Jun 09 2017 |
4384 |
366.45 |
Jun 09 2017 |
6306 |
366.45 |
Jun 02 2017 |
4310 |
362.95 |
Jun 02 2017 |
6098 |
362.95 |
May 26 2017 |
4328 |
362.95 |
May 26 2017 |
4853 |
361.07 |
May 26 2017 |
6062 |
362.32 |
May 19 2017 |
4428 |
362.95 |
May 19 2017 |
4843 |
361.07 |
May 19 2017 |
6129 |
362.32 |
May 12 2017 |
4491 |
362.95 |
May 12 2017 |
4933 |
361.07 |
May 12 2017 |
6187 |
362.32 |
May 05 2017 |
4899 |
367.57 |
May 05 2017 |
4997 |
361.07 |
May 05 2017 |
6640 |
365.95 |
Apr 28 2017 |
4909 |
367.57 |
Apr 28 2017 |
4902 |
361.07 |
Apr 28 2017 |
6634 |
365.95 |
Apr 21 2017 |
4991 |
367.57 |
Apr 21 2017 |
5040 |
361.07 |
Apr 21 2017 |
6718 |
365.95 |
Apr 14 2017 |
5036 |
367.57 |
Apr 14 2017 |
5098 |
361.07 |
Apr 14 2017 |
6779 |
365.95 |
Apr 07 2017 |
4997 |
367.57 |
Apr 07 2017 |
5169 |
361.07 |
Apr 07 2017 |
6652 |
365.95 |
Mar 31 2017 |
5072 |
367.57 |
Mar 31 2017 |
5326 |
361.07 |
Mar 31 2017 |
6771 |
365.95 |
Mar 24 2017 |
4977 |
367.57 |
Mar 24 2017 |
5261 |
361.07 |
Mar 24 2017 |
6707 |
365.95 |
Mar 17 2017 |
5048 |
367.57 |
Mar 17 2017 |
5320 |
361.07 |
Mar 17 2017 |
6743 |
365.95 |
Mar 10 2017 |
5075 |
367.57 |
Mar 10 2017 |
5358 |
361.07 |
Mar 10 2017 |
6794 |
365.95 |
Mar 03 2017 |
5084 |
367.57 |
Mar 03 2017 |
5325 |
361.07 |
Mar 03 2017 |
6809 |
365.95 |
Feb 24 2017 |
5126 |
367.57 |
Feb 24 2017 |
5292 |
361.07 |
Feb 24 2017 |
6843 |
365.95 |
Feb 17 2017 |
5157 |
367.57 |
Feb 17 2017 |
5149 |
361.07 |
Feb 17 2017 |
6886 |
365.95 |
Feb 10 2017 |
5198 |
367.57 |
Feb 10 2017 |
5170 |
361.07 |
Feb 10 2017 |
6906 |
365.95 |
Feb 03 2017 |
5212 |
367.57 |
Feb 03 2017 |
5177 |
361.07 |
Feb 03 2017 |
6925 |
365.95 |
Jan 27 2017 |
5201 |
367.57 |
Jan 27 2017 |
5192 |
361.07 |
Jan 27 2017 |
6921 |
365.95 |
Jan 20 2017 |
5204 |
367.57 |
Jan 20 2017 |
5200 |
361.07 |
Jan 20 2017 |
6925 |
365.95 |
Jan 13 2017 |
5208 |
367.57 |
Jan 13 2017 |
5200 |
361.07 |
Jan 13 2017 |
6927 |
365.95 |
Jan 06 2017 |
5208 |
367.57 |
Jan 06 2017 |
5204 |
361.07 |
Jan 06 2017 |
6916 |
365.95 |
Dec 30 2016 |
5208 |
367.57 |
Dec 30 2016 |
5206 |
361.07 |
Dec 30 2016 |
6921 |
365.95 |
Dec 23 2016 |
5208 |
367.57 |
Dec 23 2016 |
5206 |
361.07 |
Dec 23 2016 |
6921 |
365.95 |
Dec 16 2016 |
5208 |
367.57 |
Dec 16 2016 |
5206 |
361.07 |
Dec 16 2016 |
6925 |
365.95 |
Dec 09 2016 |
5207 |
367.57 |
Dec 09 2016 |
5207 |
361.07 |
Dec 09 2016 |
6926 |
365.95 |
Dec 02 2016 |
5207 |
367.57 |
Dec 02 2016 |
5207 |
361.07 |
Dec 02 2016 |
6926 |
365.95 |
Nov 25 2016 |
5207 |
367.57 |
Nov 25 2016 |
5205 |
361.07 |
Nov 25 2016 |
6924 |
365.95 |
Nov 18 2016 |
5207 |
367.57 |
Nov 18 2016 |
5205 |
361.07 |
Nov 18 2016 |
6924 |
365.95 |
Nov 11 2016 |
5203 |
367.57 |
Nov 11 2016 |
5205 |
361.07 |
Nov 11 2016 |
6921 |
365.95 |
Nov 04 2016 |
5203 |
367.57 |
Nov 04 2016 |
5205 |
361.07 |
Nov 04 2016 |
6921 |
365.95 |
Oct 28 2016 |
5218 |
367.57 |
Oct 28 2016 |
5206 |
361.07 |
Oct 28 2016 |
6928 |
365.95 |
Oct 21 2016 |
5224 |
367.57 |
Oct 21 2016 |
5213 |
361.07 |
Oct 21 2016 |
6929 |
365.95 |
Oct 14 2016 |
5231 |
367.57 |
Oct 14 2016 |
5234 |
361.07 |
Oct 14 2016 |
6962 |
365.95 |
Oct 07 2016 |
5229 |
367.57 |
Oct 07 2016 |
5238 |
361.07 |
Oct 07 2016 |
6964 |
365.95 |
Sep 30 2016 |
5234 |
367.57 |
Sep 30 2016 |
5246 |
361.07 |
Sep 30 2016 |
6967 |
365.95 |
Sep 23 2016 |
5195 |
367.57 |
Sep 23 2016 |
5248 |
361.07 |
Sep 23 2016 |
6922 |
365.95 |
Sep 16 2016 |
5172 |
367.57 |
Sep 16 2016 |
5281 |
361.07 |
Sep 16 2016 |
6931 |
365.95 |
Sep 09 2016 |
5253 |
367.57 |
Sep 09 2016 |
5340 |
361.07 |
Sep 09 2016 |
6959 |
365.95 |
Sep 02 2016 |
5265 |
367.57 |
Sep 02 2016 |
5432 |
361.07 |
Sep 02 2016 |
7030 |
365.95 |
Aug 26 2016 |
4960 |
367.57 |
Aug 26 2016 |
5457 |
361.07 |
Aug 26 2016 |
6728 |
365.95 |
Aug 19 2016 |
4983 |
367.57 |
Aug 19 2016 |
4551 |
348.82 |
Aug 19 2016 |
6153 |
360.07 |
Aug 12 2016 |
4978 |
367.57 |
Aug 12 2016 |
5669 |
362.43 |
Aug 12 2016 |
7084 |
360.07 |
Aug 05 2016 |
5028 |
367.57 |
Aug 05 2016 |
9108 |
398.42 |
Aug 05 2016 |
7203 |
360.07 |
Jul 29 2016 |
4924 |
367.57 |
Jul 29 2016 |
9157 |
398.42 |
Jul 29 2016 |
7267 |
360.07 |
Jul 22 2016 |
4295 |
358.13 |
Jul 22 2016 |
9329 |
398.42 |
Jul 22 2016 |
6359 |
350.67 |
Jun 22 2016 |
4217 |
355.36 |
Jun 22 2016 |
9560 |
398.42 |
Jun 22 2016 |
7270 |
352.74 |
Jun 15 2016 |
4309 |
355.36 |
Jun 15 2016 |
9633 |
398.42 |
Jun 15 2016 |
7401 |
352.74 |
Jun 08 2016 |
4304 |
355.36 |
Jun 08 2016 |
10086 |
401.9 |
Jun 08 2016 |
7741 |
355.53 |
Jun 01 2016 |
4246 |
353.31 |
Jun 01 2016 |
11109 |
410.87 |
Jun 01 2016 |
12019 |
387.85 |
May 25 2016 |
4300 |
353.31 |
May 25 2016 |
11090 |
410.87 |
May 25 2016 |
12013 |
387.85 |
May 18 2016 |
4345 |
353.31 |
May 18 2016 |
11197 |
410.87 |
May 18 2016 |
12098 |
387.85 |
May 11 2016 |
2830 |
329.81 |
May 11 2016 |
11126 |
410.87 |
May 11 2016 |
12442 |
390.61 |
May 04 2016 |
2812 |
329.81 |
May 04 2016 |
11059 |
410.87 |
May 04 2016 |
12405 |
390.61 |
Apr 27 2016 |
2930 |
329.81 |
Apr 27 2016 |
11312 |
410.87 |
Apr 27 2016 |
12649 |
390.61 |
Apr 20 2016 |
2973 |
329.81 |
Apr 20 2016 |
11347 |
410.87 |
Apr 20 2016 |
12728 |
390.61 |
Apr 13 2016 |
3110 |
329.81 |
Apr 13 2016 |
11244 |
410.87 |
Apr 13 2016 |
12677 |
390.61 |
Apr 06 2016 |
3335 |
332.61 |
Apr 06 2016 |
11275 |
410.87 |
Apr 06 2016 |
11208 |
379.57 |
Mar 30 2016 |
3759 |
340.91 |
Mar 30 2016 |
11150 |
410.87 |
Mar 30 2016 |
7647 |
349.79 |
Mar 23 2016 |
3766 |
338.91 |
Mar 23 2016 |
11186 |
410.87 |
Mar 23 2016 |
6674 |
338.44 |
Mar 16 2016 |
3828 |
338.91 |
Mar 16 2016 |
11075 |
410.87 |
Mar 16 2016 |
6117 |
332.9 |
Mar 09 2016 |
3847 |
338.91 |
Mar 09 2016 |
11042 |
410.87 |
Mar 09 2016 |
6128 |
332.9 |
Mar 02 2016 |
3828 |
338.91 |
Mar 02 2016 |
11021 |
410.87 |
Mar 02 2016 |
6107 |
332.9 |
Feb 24 2016 |
3864 |
338.91 |
Feb 24 2016 |
10975 |
410.87 |
Feb 24 2016 |
6109 |
332.9 |
Feb 17 2016 |
3933 |
338.91 |
Feb 17 2016 |
11039 |
410.87 |
Feb 17 2016 |
6165 |
332.9 |
Feb 10 2016 |
3927 |
338.91 |
Feb 10 2016 |
11061 |
410.87 |
Feb 10 2016 |
6190 |
332.9 |
Feb 03 2016 |
3956 |
338.91 |
Feb 03 2016 |
11069 |
410.87 |
Feb 03 2016 |
6218 |
332.9 |
Jan 27 2016 |
3973 |
338.91 |
Jan 27 2016 |
11058 |
410.87 |
Jan 27 2016 |
6234 |
332.9 |
Jan 20 2016 |
3976 |
338.91 |
Jan 20 2016 |
11091 |
410.87 |
Jan 20 2016 |
6237 |
332.9 |
Jan 13 2016 |
3981 |
338.91 |
Jan 13 2016 |
11111 |
410.87 |
Jan 13 2016 |
6251 |
332.9 |
Jan 06 2016 |
3981 |
338.91 |
Jan 06 2016 |
11114 |
410.87 |
Jan 06 2016 |
6254 |
332.9 |
Dec 30 2015 |
3981 |
338.91 |
Dec 30 2015 |
11109 |
410.87 |
Dec 30 2015 |
6253 |
332.9 |
Dec 23 2015 |
3981 |
338.91 |
Dec 23 2015 |
11108 |
410.87 |
Dec 23 2015 |
6253 |
332.9 |
Dec 16 2015 |
3981 |
338.91 |
Dec 16 2015 |
11108 |
410.87 |
Dec 16 2015 |
6253 |
332.9 |
Dec 09 2015 |
3981 |
338.91 |
Dec 09 2015 |
11117 |
410.87 |
Dec 09 2015 |
6254 |
332.9 |
Dec 02 2015 |
3981 |
338.91 |
Dec 02 2015 |
11118 |
410.87 |
Dec 02 2015 |
6256 |
332.9 |
Nov 25 2015 |
3981 |
338.91 |
Nov 25 2015 |
11118 |
410.87 |
Nov 25 2015 |
6256 |
332.9 |
Nov 18 2015 |
3981 |
338.91 |
Nov 18 2015 |
11118 |
410.87 |
Nov 18 2015 |
6256 |
332.9 |
Nov 11 2015 |
3976 |
338.91 |
Nov 11 2015 |
11118 |
410.87 |
Nov 11 2015 |
6257 |
332.9 |
Nov 04 2015 |
3976 |
338.91 |
Nov 04 2015 |
11118 |
410.87 |
Nov 04 2015 |
6257 |
332.9 |
Oct 28 2015 |
3976 |
338.91 |
Oct 28 2015 |
11103 |
410.87 |
Oct 28 2015 |
6250 |
332.9 |
Oct 21 2015 |
3978 |
338.91 |
Oct 21 2015 |
11117 |
410.87 |
Oct 21 2015 |
6254 |
332.9 |
Oct 14 2015 |
3980 |
338.91 |
Oct 14 2015 |
11126 |
410.87 |
Oct 14 2015 |
6254 |
332.9 |
Oct 07 2015 |
3977 |
338.91 |
Oct 07 2015 |
11107 |
410.87 |
Oct 07 2015 |
6253 |
332.9 |
Sep 30 2015 |
3982 |
338.91 |
Sep 30 2015 |
11109 |
410.87 |
Sep 30 2015 |
6265 |
332.9 |
Sep 23 2015 |
3994 |
338.91 |
Sep 23 2015 |
11109 |
410.87 |
Sep 23 2015 |
6285 |
332.9 |
Sep 16 2015 |
3965 |
338.91 |
Sep 16 2015 |
9483 |
395.36 |
Sep 16 2015 |
6286 |
332.9 |
Sep 09 2015 |
3955 |
338.91 |
Sep 09 2015 |
9513 |
395.36 |
Sep 09 2015 |
6288 |
332.9 |
Sep 02 2015 |
3995 |
338.91 |
Sep 02 2015 |
8827 |
389.35 |
Sep 02 2015 |
6279 |
332.9 |
Aug 26 2015 |
4073 |
338.91 |
Aug 26 2015 |
9001 |
389.35 |
Aug 26 2015 |
6385 |
332.9 |
Aug 19 2015 |
4223 |
338.91 |
Aug 19 2015 |
6067 |
357.07 |
Aug 19 2015 |
6703 |
335.36 |
Aug 12 2015 |
4203 |
338.91 |
Aug 12 2015 |
6115 |
357.07 |
Aug 12 2015 |
6703 |
335.36 |
Aug 05 2015 |
4262 |
338.91 |
Aug 05 2015 |
6171 |
357.73 |
Aug 05 2015 |
6754 |
335.62 |
Jul 29 2015 |
4263 |
338.91 |
Jul 29 2015 |
5952 |
353.76 |
Jul 29 2015 |
6754 |
334.75 |
Jul 22 2015 |
4478 |
341.94 |
Jul 22 2015 |
5842 |
352.79 |
Jul 22 2015 |
7116 |
338.76 |
Jul 15 2015 |
4648 |
341.94 |
Jul 15 2015 |
5911 |
352.79 |
Jul 15 2015 |
7235 |
338.76 |
Jul 08 2015 |
4694 |
341.94 |
Jul 08 2015 |
5954 |
352.79 |
Jul 08 2015 |
7352 |
338.76 |
Jul 01 2015 |
4726 |
341.94 |
Jul 01 2015 |
6005 |
352.79 |
Jul 01 2015 |
7399 |
338.76 |
Jun 24 2015 |
4759 |
341.94 |
Jun 24 2015 |
6096 |
352.79 |
Jun 24 2015 |
7489 |
338.76 |
Jun 17 2015 |
6188 |
388.97 |
Jun 17 2015 |
5116 |
346.76 |
Jun 17 2015 |
6035 |
351.81 |
Jun 17 2015 |
7569 |
338.76 |
Jun 10 2015 |
6212 |
388.97 |
Jun 10 2015 |
5135 |
346.76 |
Jun 10 2015 |
6092 |
351.81 |
Jun 10 2015 |
7505 |
338.76 |
Jun 03 2015 |
6173 |
388.97 |
Jun 03 2015 |
4463 |
336.01 |
Jun 03 2015 |
5035 |
337.92 |
Jun 03 2015 |
7624 |
338.76 |
May 27 2015 |
6102 |
388.97 |
May 27 2015 |
4419 |
336.01 |
May 27 2015 |
5056 |
337.92 |
May 27 2015 |
7607 |
338.76 |
May 20 2015 |
6093 |
388.97 |
May 20 2015 |
4480 |
336.01 |
May 20 2015 |
3434 |
314.03 |
May 20 2015 |
7692 |
338.76 |
May 13 2015 |
6115 |
388.97 |
May 13 2015 |
4513 |
336.01 |
May 13 2015 |
3433 |
314.03 |
May 13 2015 |
7733 |
338.76 |
May 06 2015 |
5757 |
388.97 |
May 06 2015 |
4436 |
336.01 |
May 06 2015 |
3306 |
314.03 |
May 06 2015 |
7547 |
338.76 |
Apr 29 2015 |
5948 |
388.97 |
Apr 29 2015 |
4501 |
336.01 |
Apr 29 2015 |
3388 |
314.03 |
Apr 29 2015 |
7628 |
338.76 |
Apr 22 2015 |
6052 |
388.97 |
Apr 22 2015 |
4558 |
336.01 |
Apr 22 2015 |
3420 |
314.03 |
Apr 22 2015 |
7660 |
338.76 |
Apr 15 2015 |
5993 |
388.97 |
Apr 15 2015 |
4592 |
336.01 |
Apr 15 2015 |
3424 |
314.03 |
Apr 15 2015 |
7717 |
338.76 |
Apr 08 2015 |
6008 |
388.97 |
Apr 08 2015 |
4608 |
336.21 |
Apr 08 2015 |
3478 |
314.03 |
Apr 08 2015 |
8104 |
341.71 |
Apr 01 2015 |
5988 |
388.97 |
Apr 01 2015 |
4698 |
336.46 |
Apr 01 2015 |
3533 |
314.03 |
Apr 01 2015 |
8518 |
344.71 |
Mar 25 2015 |
5958 |
388.97 |
Mar 25 2015 |
4332 |
334.3 |
Mar 25 2015 |
3484 |
314.03 |
Mar 25 2015 |
8283 |
344.71 |
Mar 18 2015 |
5758 |
388.97 |
Mar 18 2015 |
4248 |
334.3 |
Mar 18 2015 |
3502 |
314.03 |
Mar 18 2015 |
6772 |
330.78 |
Mar 11 2015 |
5961 |
388.97 |
Mar 11 2015 |
4335 |
334.3 |
Mar 11 2015 |
3529 |
314.03 |
Mar 11 2015 |
7042 |
330.78 |
Mar 04 2015 |
6055 |
388.97 |
Mar 04 2015 |
4423 |
334.3 |
Mar 04 2015 |
3585 |
314.03 |
Mar 04 2015 |
7119 |
330.78 |
Feb 25 2015 |
5979 |
388.97 |
Feb 25 2015 |
4243 |
331.19 |
Feb 25 2015 |
3597 |
314.03 |
Feb 25 2015 |
7136 |
330.78 |
Feb 18 2015 |
6021 |
388.97 |
Feb 18 2015 |
4334 |
331.19 |
Feb 18 2015 |
3646 |
314.03 |
Feb 18 2015 |
7215 |
330.78 |
Feb 11 2015 |
6057 |
388.97 |
Feb 11 2015 |
4374 |
331.19 |
Feb 11 2015 |
3658 |
314.03 |
Feb 11 2015 |
7236 |
330.78 |
Feb 04 2015 |
6062 |
388.97 |
Feb 04 2015 |
4393 |
331.19 |
Feb 04 2015 |
3669 |
314.03 |
Feb 04 2015 |
7250 |
330.78 |
Jan 28 2015 |
6062 |
388.97 |
Jan 28 2015 |
4397 |
331.19 |
Jan 28 2015 |
3683 |
314.03 |
Jan 28 2015 |
7273 |
330.78 |
Jan 21 2015 |
6067 |
388.97 |
Jan 21 2015 |
4413 |
331.19 |
Jan 21 2015 |
3699 |
314.03 |
Jan 21 2015 |
7297 |
330.78 |
Jan 14 2015 |
6067 |
388.97 |
Jan 14 2015 |
4417 |
331.19 |
Jan 14 2015 |
3707 |
314.03 |
Jan 14 2015 |
7307 |
330.78 |
Jan 07 2015 |
6067 |
388.97 |
Jan 07 2015 |
4417 |
331.19 |
Jan 07 2015 |
3705 |
314.03 |
Jan 07 2015 |
7301 |
330.78 |
Dec 31 2014 |
6075 |
388.97 |
Dec 31 2014 |
4417 |
331.19 |
Dec 31 2014 |
3705 |
314.03 |
Dec 31 2014 |
7300 |
330.78 |
Dec 24 2014 |
6075 |
388.97 |
Dec 24 2014 |
4417 |
331.19 |
Dec 24 2014 |
3705 |
314.03 |
Dec 24 2014 |
7300 |
330.78 |
Dec 17 2014 |
6075 |
388.97 |
Dec 17 2014 |
4417 |
331.19 |
Dec 17 2014 |
3702 |
314.03 |
Dec 17 2014 |
7300 |
330.78 |
Dec 10 2014 |
6075 |
388.97 |
Dec 10 2014 |
4417 |
331.19 |
Dec 10 2014 |
3702 |
314.03 |
Dec 10 2014 |
7300 |
330.78 |
Dec 03 2014 |
6076 |
388.97 |
Dec 03 2014 |
4417 |
331.19 |
Dec 03 2014 |
3702 |
314.03 |
Dec 03 2014 |
7300 |
330.78 |
Nov 26 2014 |
6076 |
388.97 |
Nov 26 2014 |
4417 |
331.19 |
Nov 26 2014 |
3702 |
314.03 |
Nov 26 2014 |
7300 |
330.78 |
Nov 19 2014 |
6076 |
388.97 |
Nov 19 2014 |
4417 |
331.19 |
Nov 19 2014 |
3702 |
314.03 |
Nov 19 2014 |
7300 |
330.78 |
Nov 12 2014 |
6076 |
388.97 |
Nov 12 2014 |
4417 |
331.19 |
Nov 12 2014 |
3702 |
314.03 |
Nov 12 2014 |
7300 |
330.78 |
Nov 05 2014 |
6076 |
388.97 |
Nov 05 2014 |
4417 |
331.19 |
Nov 05 2014 |
3702 |
314.03 |
Nov 05 2014 |
7300 |
330.78 |
Oct 29 2014 |
6076 |
388.97 |
Oct 29 2014 |
4418 |
331.19 |
Oct 29 2014 |
3702 |
314.03 |
Oct 29 2014 |
7300 |
330.78 |
Oct 22 2014 |
6072 |
388.97 |
Oct 22 2014 |
4419 |
331.19 |
Oct 22 2014 |
3698 |
314.03 |
Oct 22 2014 |
7311 |
330.78 |
Oct 15 2014 |
6069 |
388.97 |
Oct 15 2014 |
4409 |
331.19 |
Oct 15 2014 |
3693 |
314.03 |
Oct 15 2014 |
7309 |
330.78 |
Oct 08 2014 |
6067 |
388.97 |
Oct 08 2014 |
4419 |
331.19 |
Oct 08 2014 |
3692 |
314.03 |
Oct 08 2014 |
7317 |
330.78 |
Oct 01 2014 |
6070 |
388.97 |
Oct 01 2014 |
4422 |
331.19 |
Oct 01 2014 |
3703 |
314.03 |
Oct 01 2014 |
7324 |
330.78 |
Sep 24 2014 |
6046 |
388.97 |
Sep 24 2014 |
4425 |
331.19 |
Sep 24 2014 |
3730 |
314.03 |
Sep 24 2014 |
7311 |
330.78 |
Sep 17 2014 |
6025 |
388.97 |
Sep 17 2014 |
4414 |
331.19 |
Sep 17 2014 |
3166 |
304.09 |
Sep 17 2014 |
7315 |
330.78 |
Sep 10 2014 |
6031 |
388.97 |
Sep 10 2014 |
4427 |
331.19 |
Sep 10 2014 |
3148 |
304.09 |
Sep 10 2014 |
7312 |
330.78 |
Sep 03 2014 |
6042 |
388.97 |
Sep 03 2014 |
4432 |
331.19 |
Sep 03 2014 |
3185 |
304.09 |
Sep 03 2014 |
6057 |
317 |
Aug 27 2014 |
5924 |
388.97 |
Aug 27 2014 |
4368 |
331.19 |
Aug 27 2014 |
3225 |
304.09 |
Aug 27 2014 |
6055 |
317 |
Aug 20 2014 |
5909 |
388.97 |
Aug 20 2014 |
4379 |
331.19 |
Aug 20 2014 |
3213 |
304.09 |
Aug 20 2014 |
6061 |
317 |
Aug 13 2014 |
5932 |
388.97 |
Aug 13 2014 |
4367 |
331.19 |
Aug 13 2014 |
3258 |
304.09 |
Aug 13 2014 |
6124 |
317 |
Aug 06 2014 |
5903 |
388.97 |
Aug 06 2014 |
4439 |
331.19 |
Aug 06 2014 |
3295 |
304.09 |
Aug 06 2014 |
6158 |
317 |
Jul 30 2014 |
5986 |
388.97 |
Jul 30 2014 |
4451 |
331.19 |
Jul 30 2014 |
3316 |
304.09 |
Jul 30 2014 |
5855 |
312.54 |
Jul 23 2014 |
5861 |
388.97 |
Jul 23 2014 |
4463 |
331.19 |
Jul 23 2014 |
3258 |
303.51 |
Jul 23 2014 |
5452 |
307.76 |
Jul 16 2014 |
5954 |
388.97 |
Jul 16 2014 |
4491 |
331.19 |
Jul 16 2014 |
3231 |
303.51 |
Jul 16 2014 |
5409 |
307.76 |
Jul 09 2014 |
5820 |
388.97 |
Jul 09 2014 |
4503 |
331.19 |
Jul 09 2014 |
3314 |
303.51 |
Jul 09 2014 |
5402 |
307.76 |
Jul 02 2014 |
5972 |
388.97 |
Jul 02 2014 |
4555 |
331.19 |
Jul 02 2014 |
3357 |
303.51 |
Jul 02 2014 |
5506 |
307.76 |
Jun 25 2014 |
4119 |
323.68 |
Jun 25 2014 |
3403 |
303.51 |
Jun 25 2014 |
4991 |
302.19 |
Jun 18 2014 |
4144 |
323.68 |
Jun 18 2014 |
3446 |
303.51 |
Jun 18 2014 |
4989 |
301.7 |
Jun 11 2014 |
4191 |
323.68 |
Jun 11 2014 |
3492 |
303.51 |
Jun 11 2014 |
5051 |
301.7 |
Jun 04 2014 |
4438 |
326.74 |
Jun 04 2014 |
3936 |
309.15 |
Jun 04 2014 |
5769 |
309.15 |
May 28 2014 |
4460 |
326.74 |
May 28 2014 |
5394 |
330.84 |
May 28 2014 |
6540 |
317.57 |
May 21 2014 |
4487 |
326.74 |
May 21 2014 |
6705 |
348.08 |
May 21 2014 |
6758 |
319.5 |
May 14 2014 |
4527 |
326.74 |
May 14 2014 |
7895 |
361.07 |
May 14 2014 |
7633 |
327.94 |
May 07 2014 |
4417 |
326.74 |
May 07 2014 |
7469 |
356.57 |
May 07 2014 |
7544 |
327.94 |
Apr 30 2014 |
6112 |
385.55 |
Apr 30 2014 |
4981 |
331.87 |
Apr 30 2014 |
7763 |
356.57 |
Apr 30 2014 |
7272 |
322.23 |
Apr 23 2014 |
6293 |
385.55 |
Apr 23 2014 |
5105 |
331.87 |
Apr 23 2014 |
7863 |
356.57 |
Apr 23 2014 |
7371 |
322.23 |
Apr 16 2014 |
6214 |
385.55 |
Apr 16 2014 |
5118 |
331.87 |
Apr 16 2014 |
9931 |
379.94 |
Apr 16 2014 |
7349 |
322.23 |
Apr 09 2014 |
6233 |
385.55 |
Apr 09 2014 |
5305 |
331.87 |
Apr 09 2014 |
9516 |
374.19 |
Apr 09 2014 |
7801 |
325.68 |
Apr 02 2014 |
6066 |
385.55 |
Apr 02 2014 |
4673 |
322.05 |
Apr 02 2014 |
8958 |
367.27 |
Apr 02 2014 |
6972 |
318.57 |
Mar 26 2014 |
6051 |
385.55 |
Mar 26 2014 |
5280 |
331.93 |
Mar 26 2014 |
5769 |
327.03 |
Mar 26 2014 |
7286 |
320.93 |
Mar 19 2014 |
6148 |
385.55 |
Mar 19 2014 |
5288 |
331.93 |
Mar 19 2014 |
4702 |
311.08 |
Mar 19 2014 |
7355 |
320.93 |
Mar 12 2014 |
6164 |
385.55 |
Mar 12 2014 |
5317 |
331.93 |
Mar 12 2014 |
3880 |
297.89 |
Mar 12 2014 |
6391 |
310.17 |
Mar 05 2014 |
6112 |
385.55 |
Mar 05 2014 |
4771 |
324 |
Mar 05 2014 |
3919 |
297.89 |
Mar 05 2014 |
6390 |
310.17 |
Feb 26 2014 |
6165 |
385.55 |
Feb 26 2014 |
5549 |
335.69 |
Feb 26 2014 |
3937 |
297.89 |
Feb 26 2014 |
5156 |
295.66 |
Feb 19 2014 |
6192 |
385.55 |
Feb 19 2014 |
5605 |
335.69 |
Feb 19 2014 |
3963 |
297.89 |
Feb 19 2014 |
5194 |
295.66 |
Feb 12 2014 |
6246 |
385.55 |
Feb 12 2014 |
5596 |
335.69 |
Feb 12 2014 |
3954 |
297.89 |
Feb 12 2014 |
5196 |
295.66 |
Feb 05 2014 |
6242 |
385.55 |
Feb 05 2014 |
5637 |
335.69 |
Feb 05 2014 |
4008 |
297.89 |
Feb 05 2014 |
5232 |
295.66 |
Jan 29 2014 |
6242 |
385.55 |
Jan 29 2014 |
5626 |
335.69 |
Jan 29 2014 |
4046 |
297.89 |
Jan 29 2014 |
5259 |
295.66 |
Jan 22 2014 |
6247 |
385.55 |
Jan 22 2014 |
5613 |
335.69 |
Jan 22 2014 |
4053 |
297.89 |
Jan 22 2014 |
5255 |
295.66 |
Jan 15 2014 |
6247 |
385.55 |
Jan 15 2014 |
5615 |
335.69 |
Jan 15 2014 |
4070 |
297.89 |
Jan 15 2014 |
5266 |
295.66 |
Jan 08 2014 |
6247 |
385.55 |
Jan 08 2014 |
5612 |
335.69 |
Jan 08 2014 |
4073 |
297.89 |
Jan 08 2014 |
5271 |
295.66 |
Jan 01 2014 |
6247 |
385.55 |
Jan 01 2014 |
5612 |
335.69 |
Jan 01 2014 |
4073 |
297.89 |
Jan 01 2014 |
5271 |
295.66 |
Dec 25 2013 |
6263 |
385.55 |
Dec 25 2013 |
5612 |
335.69 |
Dec 25 2013 |
4073 |
297.89 |
Dec 25 2013 |
5270 |
295.66 |
Dec 18 2013 |
6263 |
385.55 |
Dec 18 2013 |
5612 |
335.69 |
Dec 18 2013 |
4073 |
297.89 |
Dec 18 2013 |
5270 |
295.66 |
Dec 11 2013 |
6265 |
385.55 |
Dec 11 2013 |
5612 |
335.69 |
Dec 11 2013 |
4073 |
297.89 |
Dec 11 2013 |
5270 |
295.66 |
Dec 04 2013 |
6265 |
385.55 |
Dec 04 2013 |
5613 |
335.69 |
Dec 04 2013 |
4073 |
297.89 |
Dec 04 2013 |
5272 |
295.66 |
Nov 27 2013 |
6265 |
385.55 |
Nov 27 2013 |
5613 |
335.69 |
Nov 27 2013 |
4073 |
297.89 |
Nov 27 2013 |
5272 |
295.66 |
Nov 20 2013 |
6266 |
385.55 |
Nov 20 2013 |
5613 |
335.69 |
Nov 20 2013 |
4073 |
297.89 |
Nov 20 2013 |
5273 |
295.66 |
Nov 13 2013 |
6266 |
385.55 |
Nov 13 2013 |
5613 |
335.69 |
Nov 13 2013 |
4073 |
297.89 |
Nov 13 2013 |
5272 |
295.66 |
Nov 06 2013 |
6266 |
385.55 |
Nov 06 2013 |
5613 |
335.69 |
Nov 06 2013 |
4073 |
297.89 |
Nov 06 2013 |
5272 |
295.66 |
Oct 30 2013 |
6266 |
385.55 |
Oct 30 2013 |
5613 |
335.69 |
Oct 30 2013 |
4073 |
297.89 |
Oct 30 2013 |
5271 |
295.66 |
Oct 23 2013 |
6266 |
385.55 |
Oct 23 2013 |
5613 |
335.69 |
Oct 23 2013 |
4073 |
297.89 |
Oct 23 2013 |
5270 |
295.66 |
Oct 16 2013 |
6243 |
385.55 |
Oct 16 2013 |
5637 |
335.69 |
Oct 16 2013 |
4065 |
297.89 |
Oct 16 2013 |
5273 |
295.66 |
Oct 09 2013 |
6207 |
385.55 |
Oct 09 2013 |
5606 |
335.69 |
Oct 09 2013 |
4077 |
297.89 |
Oct 09 2013 |
5286 |
295.66 |
Oct 02 2013 |
6251 |
385.55 |
Oct 02 2013 |
5615 |
335.69 |
Oct 02 2013 |
4078 |
297.89 |
Oct 02 2013 |
5288 |
295.66 |
Sep 25 2013 |
6231 |
385.55 |
Sep 25 2013 |
5593 |
335.69 |
Sep 25 2013 |
4055 |
297.89 |
Sep 25 2013 |
5289 |
295.66 |
Sep 18 2013 |
6197 |
385.55 |
Sep 18 2013 |
5545 |
335.69 |
Sep 18 2013 |
4037 |
297.89 |
Sep 18 2013 |
5259 |
295.66 |
Sep 11 2013 |
6112 |
385.55 |
Sep 11 2013 |
5564 |
335.69 |
Sep 11 2013 |
4020 |
297.89 |
Sep 11 2013 |
5255 |
295.66 |
Sep 04 2013 |
6165 |
385.55 |
Sep 04 2013 |
5592 |
335.69 |
Sep 04 2013 |
4050 |
297.89 |
Sep 04 2013 |
5268 |
295.66 |
Aug 28 2013 |
6346 |
385.55 |
Aug 28 2013 |
5612 |
335.69 |
Aug 28 2013 |
4082 |
297.89 |
Aug 28 2013 |
5306 |
295.66 |
Aug 21 2013 |
6345 |
385.55 |
Aug 21 2013 |
5646 |
335.69 |
Aug 21 2013 |
4135 |
297.89 |
Aug 21 2013 |
5349 |
295.66 |
Aug 14 2013 |
5916 |
385.55 |
Aug 14 2013 |
5666 |
335.69 |
Aug 14 2013 |
4169 |
297.89 |
Aug 14 2013 |
5108 |
295.66 |
Aug 07 2013 |
5983 |
385.55 |
Aug 07 2013 |
5651 |
335.69 |
Aug 07 2013 |
4240 |
297.89 |
Aug 07 2013 |
5165 |
295.66 |
Jul 31 2013 |
5978 |
385.55 |
Jul 31 2013 |
5752 |
335.69 |
Jul 31 2013 |
4293 |
297.89 |
Jul 31 2013 |
5213 |
295.66 |
Jul 24 2013 |
5998 |
385.55 |
Jul 24 2013 |
5704 |
335.69 |
Jul 24 2013 |
4316 |
297.89 |
Jul 24 2013 |
5243 |
295.66 |
Jul 17 2013 |
5907 |
385.55 |
Jul 17 2013 |
5722 |
335.69 |
Jul 17 2013 |
4342 |
297.89 |
Jul 17 2013 |
5248 |
295.66 |
Jul 10 2013 |
6044 |
385.55 |
Jul 10 2013 |
5749 |
335.69 |
Jul 10 2013 |
4404 |
297.89 |
Jul 10 2013 |
5316 |
295.66 |
Jul 03 2013 |
5942 |
385.55 |
Jul 03 2013 |
5771 |
335.69 |
Jul 03 2013 |
4476 |
297.89 |
Jul 03 2013 |
5280 |
295.66 |
Jun 26 2013 |
5839 |
385.55 |
Jun 26 2013 |
5771 |
335.69 |
Jun 26 2013 |
4629 |
297.89 |
Jun 26 2013 |
5398 |
295.66 |
Jun 19 2013 |
5663 |
385.55 |
Jun 19 2013 |
5842 |
335.69 |
Jun 19 2013 |
4723 |
297.89 |
Jun 19 2013 |
5477 |
295.66 |
Jun 12 2013 |
5872 |
385.55 |
Jun 12 2013 |
5932 |
335.69 |
Jun 12 2013 |
4749 |
297.89 |
Jun 12 2013 |
5576 |
295.66 |
Jun 05 2013 |
5616 |
385.55 |
Jun 05 2013 |
5903 |
335.69 |
Jun 05 2013 |
4700 |
297.89 |
Jun 05 2013 |
5564 |
295.66 |
May 29 2013 |
5587 |
385.55 |
May 29 2013 |
5829 |
335.69 |
May 29 2013 |
4739 |
297.89 |
May 29 2013 |
5565 |
295.66 |
May 22 2013 |
5614 |
385.55 |
May 22 2013 |
6002 |
335.69 |
May 22 2013 |
4840 |
297.89 |
May 22 2013 |
5728 |
295.66 |
May 15 2013 |
5552 |
385.55 |
May 15 2013 |
6051 |
335.69 |
May 15 2013 |
4897 |
297.89 |
May 15 2013 |
9833 |
338.81 |
May 08 2013 |
5332 |
385.55 |
May 08 2013 |
6055 |
335.69 |
May 08 2013 |
4887 |
297.89 |
May 08 2013 |
9774 |
338.81 |
May 01 2013 |
4605 |
311.06 |
May 01 2013 |
4968 |
297.89 |
May 01 2013 |
5142 |
286.89 |
Apr 24 2013 |
4518 |
311.06 |
Apr 24 2013 |
6129 |
314.27 |
Apr 24 2013 |
6631 |
305.17 |
Apr 17 2013 |
4600 |
311.06 |
Apr 17 2013 |
6202 |
314.27 |
Apr 17 2013 |
6713 |
305.17 |
Apr 10 2013 |
4642 |
311.06 |
Apr 10 2013 |
8523 |
343.28 |
Apr 10 2013 |
8795 |
327.17 |
Apr 03 2013 |
6359 |
337.53 |
Apr 03 2013 |
9369 |
353.39 |
Apr 03 2013 |
10719 |
345.46 |
Mar 27 2013 |
6484 |
337.53 |
Mar 27 2013 |
9387 |
353.39 |
Mar 27 2013 |
10744 |
345.46 |
Mar 20 2013 |
6460 |
337.53 |
Mar 20 2013 |
9255 |
353.39 |
Mar 20 2013 |
10748 |
345.46 |
Mar 13 2013 |
11677 |
353.39 |