Mar 23 2016 |
12690 |
430.88 |
Mar 23 2016 |
18919 |
430.88 |
Mar 16 2016 |
12769 |
430.88 |
Mar 16 2016 |
18838 |
430.88 |
Mar 09 2016 |
12830 |
430.88 |
Mar 09 2016 |
18892 |
430.88 |
Mar 02 2016 |
12672 |
430.88 |
Mar 02 2016 |
18779 |
430.88 |
Feb 24 2016 |
11025 |
416.95 |
Feb 24 2016 |
6713 |
368.13 |
Feb 24 2016 |
14767 |
404.74 |
Feb 17 2016 |
11156 |
416.95 |
Feb 17 2016 |
6761 |
368.13 |
Feb 17 2016 |
14916 |
404.74 |
Feb 10 2016 |
11131 |
416.95 |
Feb 10 2016 |
6790 |
368.13 |
Feb 10 2016 |
14912 |
404.74 |
Feb 03 2016 |
11152 |
416.95 |
Feb 03 2016 |
6804 |
368.13 |
Feb 03 2016 |
14947 |
404.74 |
Jan 27 2016 |
11190 |
416.95 |
Jan 27 2016 |
6813 |
368.13 |
Jan 27 2016 |
14953 |
404.74 |
Jan 20 2016 |
11177 |
416.95 |
Jan 20 2016 |
6837 |
368.13 |
Jan 20 2016 |
14957 |
404.74 |
Jan 13 2016 |
11188 |
416.95 |
Jan 13 2016 |
6845 |
368.13 |
Jan 13 2016 |
14985 |
404.74 |
Jan 06 2016 |
11188 |
416.95 |
Jan 06 2016 |
6849 |
368.13 |
Jan 06 2016 |
14990 |
404.74 |
Dec 30 2015 |
11188 |
416.95 |
Dec 30 2015 |
6849 |
368.13 |
Dec 30 2015 |
14987 |
404.74 |
Dec 23 2015 |
11189 |
416.95 |
Dec 23 2015 |
6849 |
368.13 |
Dec 23 2015 |
14987 |
404.74 |
Dec 16 2015 |
11189 |
416.95 |
Dec 16 2015 |
6849 |
368.13 |
Dec 16 2015 |
14987 |
404.74 |
Dec 09 2015 |
11189 |
416.95 |
Dec 09 2015 |
6857 |
368.13 |
Dec 09 2015 |
14991 |
404.74 |
Dec 02 2015 |
11190 |
416.95 |
Dec 02 2015 |
6858 |
368.13 |
Dec 02 2015 |
14992 |
404.74 |
Nov 25 2015 |
11190 |
416.95 |
Nov 25 2015 |
6858 |
368.13 |
Nov 25 2015 |
14993 |
404.74 |
Nov 18 2015 |
11189 |
416.95 |
Nov 18 2015 |
6858 |
368.13 |
Nov 18 2015 |
14992 |
404.74 |
Nov 11 2015 |
11179 |
416.95 |
Nov 11 2015 |
6858 |
368.13 |
Nov 11 2015 |
14990 |
404.74 |
Nov 04 2015 |
11179 |
416.95 |
Nov 04 2015 |
6858 |
368.13 |
Nov 04 2015 |
14990 |
404.74 |
Oct 28 2015 |
11180 |
416.95 |
Oct 28 2015 |
6849 |
368.13 |
Oct 28 2015 |
14973 |
404.74 |
Oct 21 2015 |
11142 |
416.95 |
Oct 21 2015 |
6859 |
368.13 |
Oct 21 2015 |
14966 |
404.74 |
Oct 14 2015 |
11134 |
416.95 |
Oct 14 2015 |
6860 |
368.13 |
Oct 14 2015 |
14972 |
404.74 |
Oct 07 2015 |
11158 |
416.95 |
Oct 07 2015 |
6853 |
368.13 |
Oct 07 2015 |
14978 |
404.74 |
Sep 30 2015 |
11166 |
416.95 |
Sep 30 2015 |
6857 |
368.13 |
Sep 30 2015 |
14995 |
404.74 |
Sep 23 2015 |
11227 |
416.95 |
Sep 23 2015 |
6859 |
368.13 |
Sep 23 2015 |
15033 |
404.74 |
Sep 16 2015 |
11116 |
416.95 |
Sep 16 2015 |
6868 |
368.13 |
Sep 16 2015 |
14970 |
404.74 |
Sep 09 2015 |
11081 |
416.95 |
Sep 09 2015 |
6893 |
368.13 |
Sep 09 2015 |
14927 |
404.74 |
Sep 02 2015 |
11152 |
416.95 |
Sep 02 2015 |
13111 |
431.38 |
Sep 02 2015 |
15924 |
411.74 |
Aug 26 2015 |
11294 |
416.95 |
Aug 26 2015 |
13297 |
431.38 |
Aug 26 2015 |
16081 |
411.74 |
Aug 19 2015 |
11498 |
416.95 |
Aug 19 2015 |
13323 |
431.38 |
Aug 19 2015 |
16272 |
411.74 |
Aug 12 2015 |
11517 |
416.95 |
Aug 12 2015 |
7036 |
368.13 |
Aug 12 2015 |
15292 |
404.74 |
Aug 05 2015 |
11591 |
416.95 |
Aug 05 2015 |
7021 |
368.13 |
Aug 05 2015 |
15285 |
404.74 |
Jul 29 2015 |
11637 |
416.95 |
Jul 29 2015 |
7132 |
368.13 |
Jul 29 2015 |
15462 |
404.74 |
Jul 22 2015 |
11665 |
416.95 |
Jul 22 2015 |
7106 |
368.13 |
Jul 22 2015 |
15495 |
404.74 |
Jul 15 2015 |
11892 |
416.95 |
Jul 15 2015 |
7231 |
368.13 |
Jul 15 2015 |
15602 |
404.74 |
Jul 08 2015 |
11966 |
416.95 |
Jul 08 2015 |
7288 |
368.13 |
Jul 08 2015 |
15718 |
404.74 |
Jul 01 2015 |
11292 |
410.44 |
Jul 01 2015 |
7360 |
368.13 |
Jul 01 2015 |
15407 |
401.98 |
Jun 24 2015 |
11309 |
410.44 |
Jun 24 2015 |
7427 |
368.13 |
Jun 24 2015 |
15473 |
401.98 |
Jun 17 2015 |
11292 |
410.44 |
Jun 17 2015 |
7453 |
368.13 |
Jun 17 2015 |
15568 |
401.98 |
Jun 10 2015 |
8516 |
384.26 |
Jun 10 2015 |
7490 |
368.13 |
Jun 10 2015 |
11382 |
372.22 |
Jun 03 2015 |
8666 |
384.26 |
Jun 03 2015 |
7570 |
368.13 |
Jun 03 2015 |
11583 |
372.22 |
May 27 2015 |
8610 |
384.26 |
May 27 2015 |
7599 |
368.13 |
May 27 2015 |
11510 |
372.22 |
May 20 2015 |
8703 |
384.26 |
May 20 2015 |
7637 |
368.13 |
May 20 2015 |
11567 |
372.22 |
May 13 2015 |
8766 |
384.26 |
May 13 2015 |
7649 |
368.13 |
May 13 2015 |
11631 |
372.22 |
May 06 2015 |
8665 |
384.26 |
May 06 2015 |
7429 |
368.13 |
May 06 2015 |
11385 |
372.22 |
Apr 29 2015 |
8766 |
384.26 |
Apr 29 2015 |
7534 |
368.13 |
Apr 29 2015 |
11500 |
372.22 |
Apr 22 2015 |
8835 |
384.26 |
Apr 22 2015 |
7569 |
368.13 |
Apr 22 2015 |
11591 |
372.22 |
Apr 15 2015 |
8810 |
384.26 |
Apr 15 2015 |
7559 |
368.13 |
Apr 15 2015 |
11608 |
372.22 |
Apr 08 2015 |
8796 |
384.26 |
Apr 08 2015 |
7665 |
368.13 |
Apr 08 2015 |
11658 |
372.22 |
Apr 01 2015 |
8979 |
385.28 |
Apr 01 2015 |
7742 |
368.13 |
Apr 01 2015 |
11852 |
372.22 |
Mar 25 2015 |
7437 |
373.24 |
Mar 25 2015 |
7652 |
368.13 |
Mar 25 2015 |
11504 |
372.22 |
Mar 18 2015 |
7228 |
373.24 |
Mar 18 2015 |
7590 |
368.13 |
Mar 18 2015 |
11344 |
372.22 |
Mar 11 2015 |
7399 |
373.24 |
Mar 11 2015 |
7653 |
368.13 |
Mar 11 2015 |
11736 |
372.22 |
Mar 04 2015 |
7516 |
373.24 |
Mar 04 2015 |
7768 |
368.13 |
Mar 04 2015 |
11852 |
372.22 |
Feb 25 2015 |
7115 |
367.97 |
Feb 25 2015 |
11323 |
367.97 |
Feb 18 2015 |
7332 |
369.76 |
Feb 18 2015 |
11586 |
369.76 |
Feb 11 2015 |
7130 |
367.07 |
Feb 11 2015 |
11302 |
367.07 |
Feb 04 2015 |
7159 |
367.07 |
Feb 04 2015 |
11310 |
367.07 |
Jan 28 2015 |
7151 |
367.07 |
Jan 28 2015 |
11323 |
367.07 |
Jan 21 2015 |
7163 |
367.07 |
Jan 21 2015 |
11333 |
367.07 |
Jan 14 2015 |
7173 |
367.07 |
Jan 14 2015 |
11356 |
367.07 |
Jan 07 2015 |
7173 |
367.07 |
Jan 07 2015 |
11346 |
367.07 |
Dec 31 2014 |
7173 |
367.07 |
Dec 31 2014 |
11346 |
367.07 |
Dec 24 2014 |
7173 |
367.07 |
Dec 24 2014 |
11346 |
367.07 |
Dec 17 2014 |
7173 |
367.07 |
Dec 17 2014 |
11341 |
367.07 |
Dec 10 2014 |
7173 |
367.07 |
Dec 10 2014 |
11341 |
367.07 |
Dec 03 2014 |
7173 |
367.07 |
Dec 03 2014 |
11341 |
367.07 |
Nov 26 2014 |
7173 |
367.07 |
Nov 26 2014 |
11341 |
367.07 |
Nov 19 2014 |
7173 |
367.07 |
Nov 19 2014 |
11341 |
367.07 |
Nov 12 2014 |
7173 |
367.07 |
Nov 12 2014 |
11341 |
367.07 |
Nov 05 2014 |
7173 |
367.07 |
Nov 05 2014 |
11341 |
367.07 |
Oct 29 2014 |
7172 |
367.07 |
Oct 29 2014 |
11340 |
367.07 |
Oct 22 2014 |
7167 |
367.07 |
Oct 22 2014 |
11355 |
367.07 |
Oct 15 2014 |
7142 |
367.07 |
Oct 15 2014 |
11330 |
367.07 |
Oct 08 2014 |
7149 |
367.07 |
Oct 08 2014 |
11331 |
367.07 |
Oct 01 2014 |
7152 |
367.07 |
Oct 01 2014 |
11343 |
367.07 |
Sep 24 2014 |
7177 |
367.07 |
Sep 24 2014 |
11323 |
367.07 |
Sep 17 2014 |
7141 |
367.07 |
Sep 17 2014 |
11323 |
367.07 |
Sep 10 2014 |
7150 |
367.07 |
Sep 10 2014 |
11333 |
367.07 |
Sep 03 2014 |
7160 |
367.07 |
Sep 03 2014 |
11378 |
367.07 |
Aug 27 2014 |
7082 |
367.07 |
Aug 27 2014 |
11366 |
367.07 |
Aug 20 2014 |
7063 |
367.07 |
Aug 20 2014 |
11388 |
367.07 |
Aug 13 2014 |
6451 |
360.1 |
Aug 13 2014 |
10576 |
360.1 |
Aug 06 2014 |
6547 |
360.1 |
Aug 06 2014 |
10591 |
360.1 |
Jul 30 2014 |
6569 |
360.1 |
Jul 30 2014 |
10654 |
360.1 |
Jul 23 2014 |
6576 |
360.1 |
Jul 23 2014 |
10660 |
360.1 |
Jul 16 2014 |
6645 |
360.1 |
Jul 16 2014 |
10633 |
360.1 |
Jul 09 2014 |
6654 |
360.1 |
Jul 09 2014 |
6879 |
356.09 |
Jul 09 2014 |
10210 |
356.29 |
Jul 02 2014 |
6703 |
360.1 |
Jul 02 2014 |
6700 |
353.19 |
Jul 02 2014 |
10160 |
355.05 |
Jun 25 2014 |
7406 |
367.48 |
Jun 25 2014 |
6789 |
353.19 |
Jun 25 2014 |
10149 |
355.05 |
Jun 18 2014 |
7697 |
370.23 |
Jun 18 2014 |
7683 |
363.02 |
Jun 18 2014 |
10614 |
358.78 |
Jun 11 2014 |
7718 |
370.23 |
Jun 11 2014 |
7707 |
363.02 |
Jun 11 2014 |
10732 |
358.78 |
Jun 04 2014 |
7785 |
370.23 |
Jun 04 2014 |
7863 |
363.02 |
Jun 04 2014 |
10832 |
358.78 |
May 28 2014 |
7825 |
370.23 |
May 28 2014 |
7923 |
363.02 |
May 28 2014 |
10873 |
358.78 |
May 21 2014 |
7831 |
370.23 |
May 21 2014 |
7995 |
363.02 |
May 21 2014 |
10926 |
358.78 |
May 14 2014 |
7894 |
370.23 |
May 14 2014 |
8092 |
363.02 |
May 14 2014 |
10975 |
358.78 |
May 07 2014 |
7699 |
370.23 |
May 07 2014 |
8020 |
363.02 |
May 07 2014 |
10863 |
358.78 |
Apr 30 2014 |
8021 |
370.23 |
Apr 30 2014 |
8316 |
363.02 |
Apr 30 2014 |
11157 |
358.78 |
Apr 23 2014 |
8755 |
375.76 |
Apr 23 2014 |
8425 |
363.02 |
Apr 23 2014 |
11311 |
358.78 |
Apr 16 2014 |
8787 |
375.76 |
Apr 16 2014 |
8409 |
363.02 |
Apr 16 2014 |
11257 |
358.78 |
Apr 09 2014 |
9109 |
375.76 |
Apr 09 2014 |
8488 |
363.02 |
Apr 09 2014 |
11438 |
358.78 |
Apr 02 2014 |
7569 |
360.08 |
Apr 02 2014 |
9463 |
372.66 |
Apr 02 2014 |
9893 |
347.66 |
Mar 26 2014 |
7463 |
360.08 |
Mar 26 2014 |
9675 |
372.66 |
Mar 26 2014 |
9981 |
347.66 |
Mar 19 2014 |
7443 |
360.08 |
Mar 19 2014 |
9741 |
372.66 |
Mar 19 2014 |
10022 |
347.66 |
Mar 12 2014 |
665 |
225.31 |
Mar 12 2014 |
3446 |
300.98 |
Mar 12 2014 |
8560 |
359.61 |
Mar 12 2014 |
10119 |
347.66 |
Mar 05 2014 |
681 |
225.31 |
Mar 05 2014 |
3891 |
309.29 |
Mar 05 2014 |
8565 |
359.61 |
Mar 05 2014 |
4742 |
290.75 |
Feb 26 2014 |
695 |
225.31 |
Feb 26 2014 |
3001 |
292.3 |
Feb 26 2014 |
8580 |
359.61 |
Feb 26 2014 |
4770 |
290.75 |
Feb 19 2014 |
693 |
225.31 |
Feb 19 2014 |
2878 |
288.45 |
Feb 19 2014 |
8620 |
359.61 |
Feb 19 2014 |
4818 |
290.75 |
Feb 12 2014 |
700 |
225.31 |
Feb 12 2014 |
2879 |
288.45 |
Feb 12 2014 |
7414 |
345.16 |
Feb 12 2014 |
4815 |
290.75 |
Feb 05 2014 |
700 |
225.31 |
Feb 05 2014 |
2906 |
288.45 |
Feb 05 2014 |
7504 |
345.16 |
Feb 05 2014 |
4859 |
290.75 |
Jan 29 2014 |
700 |
225.31 |
Jan 29 2014 |
2904 |
288.45 |
Jan 29 2014 |
7555 |
345.16 |
Jan 29 2014 |
4885 |
290.75 |
Jan 22 2014 |
699 |
225.31 |
Jan 22 2014 |
2897 |
288.45 |
Jan 22 2014 |
7557 |
345.16 |
Jan 22 2014 |
4893 |
290.75 |
Jan 15 2014 |
699 |
225.31 |
Jan 15 2014 |
2897 |
288.45 |
Jan 15 2014 |
7591 |
345.16 |
Jan 15 2014 |
4906 |
290.75 |
Jan 08 2014 |
699 |
225.31 |
Jan 08 2014 |
2897 |
288.45 |
Jan 08 2014 |
7598 |
345.16 |
Jan 08 2014 |
4912 |
290.75 |
Jan 01 2014 |
699 |
225.31 |
Jan 01 2014 |
2897 |
288.45 |
Jan 01 2014 |
7599 |
345.16 |
Jan 01 2014 |
4912 |
290.75 |
Dec 25 2013 |
699 |
225.31 |
Dec 25 2013 |
2897 |
288.45 |
Dec 25 2013 |
7599 |
345.16 |
Dec 25 2013 |
4911 |
290.75 |
Dec 18 2013 |
699 |
225.31 |
Dec 18 2013 |
2897 |
288.45 |
Dec 18 2013 |
7599 |
345.16 |
Dec 18 2013 |
4911 |
290.75 |
Dec 11 2013 |
699 |
225.31 |
Dec 11 2013 |
2897 |
288.45 |
Dec 11 2013 |
7599 |
345.16 |
Dec 11 2013 |
4911 |
290.75 |
Dec 04 2013 |
699 |
225.31 |
Dec 04 2013 |
2898 |
288.45 |
Dec 04 2013 |
7600 |
345.16 |
Dec 04 2013 |
4912 |
290.75 |
Nov 27 2013 |
699 |
225.31 |
Nov 27 2013 |
2898 |
288.45 |
Nov 27 2013 |
7600 |
345.16 |
Nov 27 2013 |
4912 |
290.75 |
Nov 20 2013 |
699 |
225.31 |
Nov 20 2013 |
2898 |
288.45 |
Nov 20 2013 |
7600 |
345.16 |
Nov 20 2013 |
4913 |
290.75 |
Nov 13 2013 |
699 |
225.31 |
Nov 13 2013 |
2898 |
288.45 |
Nov 13 2013 |
7600 |
345.16 |
Nov 13 2013 |
4912 |
290.75 |
Nov 06 2013 |
699 |
225.31 |
Nov 06 2013 |
2898 |
288.45 |
Nov 06 2013 |
7600 |
345.16 |
Nov 06 2013 |
4912 |
290.75 |
Oct 30 2013 |
699 |
225.31 |
Oct 30 2013 |
2898 |
288.45 |
Oct 30 2013 |
7600 |
345.16 |
Oct 30 2013 |
4911 |
290.75 |
Oct 23 2013 |
699 |
225.31 |
Oct 23 2013 |
2898 |
288.45 |
Oct 23 2013 |
7599 |
345.16 |
Oct 23 2013 |
4912 |
290.75 |
Oct 16 2013 |
697 |
225.31 |
Oct 16 2013 |
2912 |
288.45 |
Oct 16 2013 |
7587 |
345.16 |
Oct 16 2013 |
4912 |
290.75 |
Oct 09 2013 |
697 |
225.31 |
Oct 09 2013 |
2912 |
288.45 |
Oct 09 2013 |
7582 |
345.16 |
Oct 09 2013 |
4922 |
290.75 |
Oct 02 2013 |
709 |
225.31 |
Oct 02 2013 |
2911 |
288.45 |
Oct 02 2013 |
7579 |
345.16 |
Oct 02 2013 |
4921 |
290.75 |
Sep 25 2013 |
709 |
225.31 |
Sep 25 2013 |
2903 |
288.45 |
Sep 25 2013 |
7523 |
345.16 |
Sep 25 2013 |
4917 |
290.75 |
Sep 18 2013 |
710 |
225.31 |
Sep 18 2013 |
2894 |
288.45 |
Sep 18 2013 |
7513 |
345.16 |
Sep 18 2013 |
4883 |
290.75 |
Sep 11 2013 |
709 |
225.31 |
Sep 11 2013 |
2910 |
288.45 |
Sep 11 2013 |
7497 |
345.16 |
Sep 11 2013 |
4880 |
290.75 |
Sep 04 2013 |
711 |
225.31 |
Sep 04 2013 |
2923 |
288.45 |
Sep 04 2013 |
7522 |
345.16 |
Sep 04 2013 |
4908 |
290.75 |
Aug 28 2013 |
736 |
225.31 |
Aug 28 2013 |
2935 |
288.45 |
Aug 28 2013 |
7549 |
345.16 |
Aug 28 2013 |
4946 |
290.75 |
Aug 21 2013 |
734 |
225.31 |
Aug 21 2013 |
2944 |
288.45 |
Aug 21 2013 |
7583 |
345.16 |
Aug 21 2013 |
3256 |
265.75 |
Aug 14 2013 |
693 |
225.31 |
Aug 14 2013 |
2964 |
288.45 |
Aug 14 2013 |
7630 |
345.16 |
Aug 14 2013 |
3143 |
265.75 |
Aug 07 2013 |
699 |
225.31 |
Aug 07 2013 |
2963 |
288.45 |
Aug 07 2013 |
7747 |
345.16 |
Aug 07 2013 |
3200 |
265.75 |
Jul 31 2013 |
702 |
225.31 |
Jul 31 2013 |
3032 |
288.45 |
Jul 31 2013 |
7811 |
345.16 |
Jul 31 2013 |
3259 |
265.75 |
Jul 24 2013 |
702 |
225.31 |
Jul 24 2013 |
3028 |
288.45 |
Jul 24 2013 |
8667 |
354.25 |
Jul 24 2013 |
2354 |
248.32 |
Jul 17 2013 |
690 |
225.31 |
Jul 17 2013 |
3044 |
288.45 |
Jul 17 2013 |
8771 |
355.24 |
Jul 17 2013 |
2352 |
248.32 |
Jul 10 2013 |
694 |
225.31 |
Jul 10 2013 |
3076 |
288.45 |
Jul 10 2013 |
8905 |
355.24 |
Jul 10 2013 |
2378 |
248.32 |
Jul 03 2013 |
674 |
225.31 |
Jul 03 2013 |
3080 |
288.45 |
Jul 03 2013 |
8984 |
355.24 |
Jul 03 2013 |
2385 |
248.32 |
Jun 26 2013 |
673 |
225.31 |
Jun 26 2013 |
3085 |
288.45 |
Jun 26 2013 |
8375 |
346.1 |
Jun 26 2013 |
2461 |
248.32 |
Jun 19 2013 |
691 |
225.31 |
Jun 19 2013 |
3131 |
288.45 |
Jun 19 2013 |
8468 |
346.1 |
Jun 19 2013 |
2523 |
248.32 |
Jun 12 2013 |
765 |
225.31 |
Jun 12 2013 |
3174 |
288.45 |
Jun 12 2013 |
8521 |
346.1 |
Jun 12 2013 |
2602 |
248.32 |
Jun 05 2013 |
740 |
225.31 |
Jun 05 2013 |
3150 |
288.45 |
Jun 05 2013 |
8409 |
346.1 |
Jun 05 2013 |
2605 |
248.32 |
May 29 2013 |
744 |
225.31 |
May 29 2013 |
3098 |
288.45 |
May 29 2013 |
8465 |
346.1 |
May 29 2013 |
2620 |
248.32 |
May 22 2013 |
749 |
225.31 |
May 22 2013 |
3196 |
288.45 |
May 22 2013 |
6941 |
325.73 |
May 22 2013 |
2695 |
248.32 |
May 15 2013 |
789 |
225.31 |
May 15 2013 |
3229 |
288.45 |
May 15 2013 |
5648 |
308.89 |
May 15 2013 |
2727 |
248.32 |
May 08 2013 |
755 |
225.31 |
May 08 2013 |
3227 |
288.45 |
May 08 2013 |
5636 |
308.89 |
May 08 2013 |
2705 |
248.32 |
May 01 2013 |
827 |
225.31 |
May 01 2013 |
3349 |
288.45 |
May 01 2013 |
3158 |
266.94 |
May 01 2013 |
2790 |
248.32 |
Apr 24 2013 |
847 |
225.31 |
Apr 24 2013 |
3311 |
288.45 |
Apr 24 2013 |
3196 |
266.94 |
Apr 24 2013 |
2857 |
248.32 |
Apr 17 2013 |
911 |
225.31 |
Apr 17 2013 |
3401 |
288.45 |
Apr 17 2013 |
3244 |
266.94 |
Apr 17 2013 |
2909 |
248.32 |
Apr 10 2013 |
905 |
225.31 |
Apr 10 2013 |
3807 |
295.58 |
Apr 10 2013 |
3243 |
266.94 |
Apr 10 2013 |
2999 |
248.32 |
Apr 03 2013 |
908 |
225.31 |
Apr 03 2013 |
3849 |
295.58 |
Apr 03 2013 |
3245 |
266.94 |
Apr 03 2013 |
3019 |
248.32 |
Mar 27 2013 |
926 |
225.31 |
Mar 27 2013 |
3957 |
295.58 |
Mar 27 2013 |
3300 |
266.94 |
Mar 27 2013 |
3062 |
248.32 |
Mar 20 2013 |
10651 |
386.65 |
Mar 20 2013 |
2786 |
256.83 |
Mar 20 2013 |
4186 |
268.05 |
Mar 13 2013 |
9349 |
405.08 |
Mar 13 2013 |
4199 |
268.05 |
Oct 19 2012 |
967 |
228 |
Oct 19 2012 |
1394 |
231.54 |
Oct 19 2012 |
1389 |
232.66 |
Oct 19 2012 |
1876 |
231.95 |
Sep 23 2012 |
951 |
228 |
Sep 23 2012 |
1412 |
231.54 |
Sep 23 2012 |
1381 |
232.66 |
Sep 23 2012 |
1876 |
231.95 |
Aug 31 2012 |
931 |
228 |
Aug 31 2012 |
1392 |
231.54 |
Aug 31 2012 |
1349 |
232.66 |
Aug 31 2012 |
1852 |
231.95 |
Aug 24 2012 |
930 |
228 |
Aug 24 2012 |
1388 |
231.54 |
Aug 24 2012 |
1341 |
232.66 |
Aug 24 2012 |
1858 |
231.95 |
Aug 10 2012 |
917 |
228 |
Aug 10 2012 |
1400 |
231.54 |
Aug 10 2012 |
1356 |
232.66 |
Aug 10 2012 |
1883 |
231.95 |
Aug 03 2012 |
903 |
228 |
Aug 03 2012 |
1390 |
231.54 |
Aug 03 2012 |
1351 |
232.66 |
Aug 03 2012 |
1884 |
231.95 |
Jul 27 2012 |
896 |
228 |
Jul 27 2012 |
1379 |
231.54 |
Jul 27 2012 |
1353 |
232.66 |
Jul 27 2012 |
1872 |
231.95 |
Jul 06 2012 |
848 |
228 |
Jul 06 2012 |
1388 |
231.54 |
Jul 06 2012 |
1337 |
232.66 |
Jul 06 2012 |
1863 |
231.95 |
Jun 22 2012 |
877 |
228 |
Jun 22 2012 |
1382 |
231.54 |
Jun 22 2012 |
1321 |
232.66 |
Jun 22 2012 |
1840 |
231.95 |
Jun 15 2012 |
832 |
228 |
Jun 15 2012 |
1350 |
231.54 |
Jun 15 2012 |
1333 |
232.66 |
Jun 15 2012 |
1896 |
231.95 |
Jun 08 2012 |
841 |
228 |
Jun 08 2012 |
1365 |
231.54 |
Jun 08 2012 |
1345 |
232.66 |
Jun 08 2012 |
1905 |
231.95 |
Jun 01 2012 |
932 |
228 |
Jun 01 2012 |
1433 |
231.54 |
Jun 01 2012 |
1854 |
253.07 |
Jun 01 2012 |
2039 |
233.95 |
May 25 2012 |
925 |
228 |
May 25 2012 |
1374 |
231.54 |
May 25 2012 |
1808 |
229.77 |
May 18 2012 |
1027 |
228 |
May 18 2012 |
1477 |
231.54 |
May 18 2012 |
1881 |
229.77 |
May 11 2012 |
1021 |
228 |
May 11 2012 |
1470 |
231.54 |
May 11 2012 |
1917 |
229.77 |
May 04 2012 |
924 |
228 |
May 04 2012 |
4508 |
335.75 |
May 04 2012 |
1972 |
232.43 |
Apr 27 2012 |
13008 |
544.18 |
Apr 27 2012 |
5573 |
308.82 |
Apr 13 2012 |
9953 |
544.18 |
Apr 13 2012 |
5249 |
308.82 |
Apr 06 2012 |
8916 |
544.18 |
Apr 06 2012 |
5188 |
308.82 |
Mar 27 2012 |
8789 |
544.18 |
Mar 27 2012 |
5306 |
390 |
Mar 27 2012 |
6057 |
325.05 |
Sep 23 2011 |
9496 |
453 |
Sep 23 2011 |
6588 |
390 |
Sep 23 2011 |
12207 |
432 |
Sep 16 2011 |
9483 |
453 |
Sep 16 2011 |
6539 |
390 |
Sep 16 2011 |
12174 |
432 |
Sep 10 2011 |
9282 |
453 |
Sep 10 2011 |
6395 |
390 |
Sep 10 2011 |
11913 |
432 |
Sep 02 2011 |
9129 |
453 |
Sep 02 2011 |
6372 |
390 |
Sep 02 2011 |
11806 |
432 |
Aug 26 2011 |
9106 |
453 |
Aug 26 2011 |
6369 |
390 |
Aug 26 2011 |
11801 |
432 |
Aug 19 2011 |
8934 |
453 |
Aug 19 2011 |
6113 |
390 |
Aug 19 2011 |
10994 |
432 |
Aug 12 2011 |
8885 |
453 |
Aug 12 2011 |
5953 |
390 |
Aug 12 2011 |
10873 |
432 |
Aug 05 2011 |
8839 |
453 |
Aug 05 2011 |
5892 |
390 |
Aug 05 2011 |
10752 |
432 |
Jul 29 2011 |
8764 |
453 |
Jul 29 2011 |
5842 |
390 |
Jul 29 2011 |
10663 |
432 |
Jul 22 2011 |
8382 |
453 |
Jul 22 2011 |
5439 |
390 |
Jul 22 2011 |
10180 |
432 |
Jul 15 2011 |
7979 |
453 |
Jul 15 2011 |
5183 |
390 |
Jul 15 2011 |
9735 |
432 |
Jul 08 2011 |
4009 |
361.82 |
Jul 08 2011 |
4659 |
390 |
Jul 08 2011 |
6088 |
375.91 |
Jul 01 2011 |
3147 |
361.82 |
Jul 01 2011 |
3409 |
390 |
Jul 01 2011 |
4822 |
375.91 |
Jun 17 2011 |
3035 |
361.82 |
Jun 17 2011 |
3173 |
390 |
Jun 17 2011 |
4698 |
375.91 |
Jun 10 2011 |
2918 |
361.82 |
Jun 10 2011 |
3419 |
390 |
Jun 10 2011 |
4806 |
375.91 |
Oct 15 2010 |
3636 |
452.5 |
Oct 15 2010 |
10984 |
452.5 |
Aug 15 2010 |
3451 |
452.5 |
Aug 15 2010 |
10696 |
452.5 |
Aug 01 2010 |
3431 |
452.5 |
Aug 01 2010 |
10214 |
452.5 |
Jul 15 2010 |
3038 |
452.5 |
Jul 15 2010 |
9652 |
452.5 |
Jul 01 2010 |
3258 |
452.5 |
Jul 01 2010 |
10046 |
452.5 |
Jun 15 2010 |
3141 |
452.5 |
Jun 15 2010 |
9606 |
452.5 |
Jun 01 2010 |
3017 |
452.5 |
Jun 01 2010 |
8942 |
452.5 |
May 27 2010 |
2569 |
452.5 |
May 27 2010 |
8193 |
452.5 |
May 15 2010 |
2764 |
452.5 |
May 15 2010 |
6691 |
516.07 |
May 15 2010 |
9547 |
484.29 |
Apr 30 2010 |
9977 |
516.07 |
Apr 15 2010 |
6152 |
516.07 |
Apr 15 2010 |
9507 |
516.07 |
Apr 02 2010 |
5090 |
516.07 |
Apr 02 2010 |
8226 |
516.07 |
Aug 30 2009 |
3142 |
516.07 |
Aug 30 2009 |
4961 |
516.07 |
Aug 15 2009 |
3368 |
516.07 |
Aug 15 2009 |
5017 |
516.07 |
Aug 01 2009 |
3284 |
516.07 |
Aug 01 2009 |
5035 |
516.07 |
Jul 15 2009 |
3275 |
516.07 |
Jul 15 2009 |
5004 |
516.07 |
Jul 01 2009 |
2843 |
516.07 |
Jul 01 2009 |
4760 |
516.07 |
Jun 15 2009 |
2869 |
516.07 |
Jun 15 2009 |
4673 |
516.07 |