| May 03 2019 |
8274 |
429.84 |
| May 03 2019 |
11877 |
429.84 |
| Apr 26 2019 |
8344 |
429.84 |
| Apr 26 2019 |
11654 |
429.84 |
| Apr 19 2019 |
8299 |
429.84 |
| Apr 19 2019 |
11607 |
429.84 |
| Apr 18 2019 |
8305 |
429.84 |
| Apr 12 2019 |
8293 |
429.84 |
| Apr 12 2019 |
11657 |
429.84 |
| Apr 05 2019 |
7938 |
429.84 |
| Apr 05 2019 |
11312 |
429.84 |
| Mar 29 2019 |
7881 |
429.84 |
| Mar 29 2019 |
11191 |
429.84 |
| Mar 22 2019 |
7785 |
429.84 |
| Mar 22 2019 |
11085 |
429.84 |
| Mar 15 2019 |
7911 |
429.84 |
| Mar 15 2019 |
11138 |
429.84 |
| Mar 08 2019 |
7757 |
429.84 |
| Mar 08 2019 |
10946 |
429.84 |
| Mar 01 2019 |
7828 |
429.84 |
| Mar 01 2019 |
10998 |
429.84 |
| Feb 22 2019 |
7843 |
429.84 |
| Feb 22 2019 |
4250 |
384.1 |
| Feb 22 2019 |
8305 |
406.97 |
| Feb 15 2019 |
7859 |
429.84 |
| Feb 15 2019 |
4240 |
384.1 |
| Feb 15 2019 |
8249 |
406.97 |
| Feb 08 2019 |
7820 |
429.84 |
| Feb 08 2019 |
4229 |
384.1 |
| Feb 08 2019 |
8194 |
406.97 |
| Feb 01 2019 |
7814 |
429.84 |
| Feb 01 2019 |
4241 |
384.1 |
| Feb 01 2019 |
8203 |
406.97 |
| Jan 25 2019 |
7819 |
429.84 |
| Jan 25 2019 |
4241 |
384.1 |
| Jan 25 2019 |
8228 |
406.97 |
| Jan 18 2019 |
7850 |
429.84 |
| Jan 18 2019 |
4245 |
384.1 |
| Jan 18 2019 |
8246 |
406.97 |
| Jan 11 2019 |
7850 |
429.84 |
| Jan 11 2019 |
4248 |
384.1 |
| Jan 11 2019 |
8249 |
406.97 |
| Jan 04 2019 |
7851 |
429.84 |
| Jan 04 2019 |
4254 |
384.1 |
| Jan 04 2019 |
8258 |
406.97 |
| Dec 28 2018 |
7851 |
429.84 |
| Dec 28 2018 |
4254 |
384.1 |
| Dec 28 2018 |
8258 |
406.97 |
| Dec 21 2018 |
7851 |
429.84 |
| Dec 21 2018 |
4254 |
384.1 |
| Dec 21 2018 |
8258 |
406.97 |
| Dec 14 2018 |
7851 |
429.84 |
| Dec 14 2018 |
4254 |
384.1 |
| Dec 14 2018 |
8258 |
406.97 |
| Dec 07 2018 |
7851 |
429.84 |
| Dec 07 2018 |
4252 |
384.1 |
| Dec 07 2018 |
8257 |
406.97 |
| Nov 30 2018 |
7851 |
429.84 |
| Nov 30 2018 |
4252 |
384.1 |
| Nov 30 2018 |
8257 |
406.97 |
| Nov 23 2018 |
7851 |
429.84 |
| Nov 23 2018 |
4252 |
384.1 |
| Nov 23 2018 |
8257 |
406.97 |
| Nov 16 2018 |
7851 |
429.84 |
| Nov 16 2018 |
4252 |
384.1 |
| Nov 16 2018 |
8257 |
406.97 |
| Nov 09 2018 |
7852 |
429.84 |
| Nov 09 2018 |
4252 |
384.1 |
| Nov 09 2018 |
8257 |
406.97 |
| Nov 02 2018 |
7852 |
429.84 |
| Nov 02 2018 |
4252 |
384.1 |
| Nov 02 2018 |
8236 |
406.97 |
| Oct 26 2018 |
7851 |
429.84 |
| Oct 26 2018 |
4252 |
384.1 |
| Oct 26 2018 |
8235 |
406.97 |
| Oct 19 2018 |
7875 |
429.84 |
| Oct 19 2018 |
4252 |
384.1 |
| Oct 19 2018 |
8248 |
406.97 |
| Oct 12 2018 |
7846 |
429.84 |
| Oct 12 2018 |
4246 |
384.1 |
| Oct 12 2018 |
8214 |
406.97 |
| Oct 05 2018 |
7865 |
429.84 |
| Oct 05 2018 |
4241 |
384.1 |
| Oct 05 2018 |
8289 |
406.97 |
| Sep 28 2018 |
7682 |
429.84 |
| Sep 28 2018 |
4243 |
384.1 |
| Sep 28 2018 |
8071 |
406.97 |
| Sep 21 2018 |
7653 |
429.84 |
| Sep 21 2018 |
4235 |
384.1 |
| Sep 21 2018 |
8054 |
406.97 |
| Sep 14 2018 |
7675 |
429.84 |
| Sep 14 2018 |
4259 |
384.1 |
| Sep 14 2018 |
8080 |
406.97 |
| Sep 07 2018 |
7794 |
429.84 |
| Sep 07 2018 |
4318 |
384.1 |
| Sep 07 2018 |
8219 |
406.97 |
| Aug 31 2018 |
7817 |
429.84 |
| Aug 31 2018 |
4363 |
384.1 |
| Aug 31 2018 |
8269 |
406.97 |
| Aug 24 2018 |
7818 |
429.84 |
| Aug 24 2018 |
4308 |
384.1 |
| Aug 24 2018 |
8270 |
406.97 |
| Aug 17 2018 |
7809 |
429.84 |
| Aug 17 2018 |
4362 |
384.1 |
| Aug 17 2018 |
8345 |
406.97 |
| Aug 10 2018 |
7865 |
429.84 |
| Aug 10 2018 |
4360 |
384.1 |
| Aug 10 2018 |
8462 |
406.97 |
| Aug 03 2018 |
8006 |
429.84 |
| Aug 03 2018 |
4403 |
384.1 |
| Aug 03 2018 |
8542 |
406.97 |
| Jul 27 2018 |
8090 |
429.84 |
| Jul 27 2018 |
4415 |
384.1 |
| Jul 27 2018 |
8578 |
406.97 |
| Jul 20 2018 |
8074 |
429.84 |
| Jul 20 2018 |
4509 |
384.1 |
| Jul 20 2018 |
8730 |
406.97 |
| Jul 13 2018 |
8236 |
429.84 |
| Jul 13 2018 |
4376 |
384.1 |
| Jul 13 2018 |
8649 |
406.97 |
| Jul 06 2018 |
8026 |
429.84 |
| Jul 06 2018 |
4248 |
384.1 |
| Jul 06 2018 |
8392 |
406.97 |
| Jun 29 2018 |
8044 |
429.84 |
| Jun 29 2018 |
4277 |
384.1 |
| Jun 29 2018 |
8391 |
406.97 |
| Jun 22 2018 |
8240 |
429.84 |
| Jun 22 2018 |
4436 |
384.1 |
| Jun 22 2018 |
8607 |
406.97 |
| Jun 15 2018 |
8302 |
429.84 |
| Jun 15 2018 |
4457 |
384.1 |
| Jun 15 2018 |
8661 |
406.97 |
| Jun 08 2018 |
8340 |
429.84 |
| Jun 08 2018 |
4540 |
384.1 |
| Jun 08 2018 |
8783 |
406.97 |
| Jun 01 2018 |
8659 |
429.84 |
| Jun 01 2018 |
4575 |
384.1 |
| Jun 01 2018 |
9058 |
406.97 |
| May 25 2018 |
8682 |
429.84 |
| May 25 2018 |
4686 |
384.1 |
| May 25 2018 |
9166 |
406.97 |
| May 18 2018 |
8762 |
429.84 |
| May 18 2018 |
4722 |
384.1 |
| May 18 2018 |
9161 |
406.97 |
| May 11 2018 |
8775 |
429.84 |
| May 11 2018 |
4681 |
384.1 |
| May 11 2018 |
9247 |
406.97 |
| May 04 2018 |
4817 |
384.1 |
| May 04 2018 |
6669 |
384.1 |
| Apr 27 2018 |
4827 |
384.1 |
| Apr 27 2018 |
6695 |
384.1 |
| Apr 20 2018 |
4868 |
384.1 |
| Apr 20 2018 |
6714 |
384.1 |
| Apr 13 2018 |
4868 |
384.1 |
| Apr 13 2018 |
6677 |
384.1 |
| Apr 06 2018 |
4853 |
384.1 |
| Apr 06 2018 |
6715 |
384.1 |
| Mar 30 2018 |
4922 |
384.1 |
| Mar 30 2018 |
6825 |
384.1 |
| Mar 23 2018 |
4957 |
384.1 |
| Mar 23 2018 |
6913 |
384.1 |
| Mar 16 2018 |
4960 |
384.1 |
| Mar 16 2018 |
6910 |
384.1 |
| Feb 09 2018 |
14774 |
483.29 |
| Feb 09 2018 |
20058 |
483.29 |
| Feb 02 2018 |
14713 |
483.29 |
| Feb 02 2018 |
19966 |
483.29 |
| Jan 26 2018 |
14778 |
483.29 |
| Jan 26 2018 |
20021 |
483.29 |
| Jan 19 2018 |
14784 |
483.29 |
| Jan 19 2018 |
20020 |
483.29 |
| Jan 12 2018 |
14811 |
483.29 |
| Jan 12 2018 |
20010 |
483.29 |
| Jan 05 2018 |
14811 |
483.29 |
| Jan 05 2018 |
20037 |
483.29 |
| Dec 29 2017 |
14811 |
483.29 |
| Dec 29 2017 |
20037 |
483.29 |
| Dec 22 2017 |
14811 |
483.29 |
| Dec 22 2017 |
20039 |
483.29 |
| Dec 15 2017 |
14811 |
483.29 |
| Dec 15 2017 |
20034 |
483.29 |
| Dec 08 2017 |
14811 |
483.29 |
| Dec 08 2017 |
20034 |
483.29 |
| Dec 01 2017 |
14811 |
483.29 |
| Dec 01 2017 |
20034 |
483.29 |
| Nov 24 2017 |
14811 |
483.29 |
| Nov 24 2017 |
20034 |
483.29 |
| Nov 17 2017 |
14812 |
483.29 |
| Nov 17 2017 |
20035 |
483.29 |
| Nov 10 2017 |
14828 |
483.29 |
| Nov 10 2017 |
20046 |
483.29 |
| Nov 03 2017 |
14828 |
483.29 |
| Nov 03 2017 |
20047 |
483.29 |
| Oct 27 2017 |
14854 |
483.29 |
| Oct 27 2017 |
20087 |
483.29 |
| Oct 20 2017 |
14768 |
483.29 |
| Oct 20 2017 |
20023 |
483.29 |
| Oct 13 2017 |
14816 |
483.29 |
| Oct 13 2017 |
20053 |
483.29 |
| Oct 06 2017 |
14811 |
483.29 |
| Oct 06 2017 |
20055 |
483.29 |
| Sep 29 2017 |
14809 |
483.29 |
| Sep 29 2017 |
19966 |
483.29 |
| Sep 22 2017 |
15014 |
483.29 |
| Sep 22 2017 |
20161 |
483.29 |
| Sep 15 2017 |
15005 |
483.29 |
| Sep 15 2017 |
20235 |
483.29 |
| Sep 08 2017 |
14915 |
483.29 |
| Sep 08 2017 |
20358 |
483.29 |
| Sep 01 2017 |
14964 |
483.29 |
| Sep 01 2017 |
20442 |
483.29 |
| Aug 25 2017 |
15298 |
483.29 |
| Aug 25 2017 |
20816 |
483.29 |
| Aug 18 2017 |
15349 |
483.29 |
| Aug 18 2017 |
20937 |
483.29 |
| Aug 11 2017 |
15414 |
483.29 |
| Aug 11 2017 |
20970 |
483.29 |
| Aug 04 2017 |
15488 |
483.29 |
| Aug 04 2017 |
21174 |
483.29 |
| Jul 28 2017 |
15592 |
483.29 |
| Jul 28 2017 |
21311 |
483.29 |
| Jul 21 2017 |
15655 |
483.29 |
| Jul 21 2017 |
21421 |
483.29 |
| Jul 14 2017 |
15750 |
483.29 |
| Jul 14 2017 |
21489 |
483.29 |
| Jul 07 2017 |
15815 |
483.29 |
| Jul 07 2017 |
21560 |
483.29 |
| Jun 30 2017 |
15850 |
483.29 |
| Jun 30 2017 |
21635 |
483.29 |
| Jun 23 2017 |
16046 |
483.29 |
| Jun 23 2017 |
21779 |
483.29 |
| Jun 16 2017 |
16093 |
483.29 |
| Jun 16 2017 |
21773 |
483.29 |
| Jun 09 2017 |
15974 |
483.29 |
| Jun 09 2017 |
21660 |
483.29 |
| Jun 02 2017 |
16329 |
483.29 |
| Jun 02 2017 |
21942 |
483.29 |
| May 26 2017 |
16369 |
483.29 |
| May 26 2017 |
22021 |
483.29 |
| May 19 2017 |
16813 |
483.29 |
| May 19 2017 |
22310 |
483.29 |
| May 12 2017 |
11817 |
436.3 |
| May 12 2017 |
15796 |
436.3 |
| May 05 2017 |
11839 |
436.3 |
| May 05 2017 |
15786 |
436.3 |
| Apr 28 2017 |
11751 |
436.3 |
| Apr 28 2017 |
15589 |
436.3 |
| Apr 21 2017 |
11941 |
436.3 |
| Apr 21 2017 |
15756 |
436.3 |
| Apr 14 2017 |
12042 |
436.3 |
| Apr 14 2017 |
15799 |
436.3 |
| Apr 07 2017 |
11923 |
436.3 |
| Apr 07 2017 |
15573 |
436.3 |
| Mar 31 2017 |
11950 |
436.3 |
| Mar 31 2017 |
15816 |
436.3 |
| Mar 24 2017 |
11736 |
436.3 |
| Mar 24 2017 |
15582 |
436.3 |
| Mar 17 2017 |
11620 |
433.3 |
| Mar 17 2017 |
15273 |
433.3 |
| Mar 10 2017 |
11644 |
433.3 |
| Mar 10 2017 |
15370 |
433.3 |
| Mar 03 2017 |
11588 |
433.3 |
| Mar 03 2017 |
15306 |
433.3 |
| Feb 24 2017 |
11688 |
433.3 |
| Feb 24 2017 |
15325 |
433.3 |
| Feb 17 2017 |
9551 |
413.18 |
| Feb 17 2017 |
12643 |
413.18 |
| Feb 10 2017 |
9671 |
413.18 |
| Feb 10 2017 |
12720 |
413.18 |
| Feb 03 2017 |
9659 |
413.18 |
| Feb 03 2017 |
12705 |
413.18 |
| Jan 27 2017 |
9632 |
413.18 |
| Jan 27 2017 |
12713 |
413.18 |
| Jan 20 2017 |
9615 |
413.18 |
| Jan 20 2017 |
12685 |
413.18 |
| Jan 13 2017 |
9613 |
413.18 |
| Jan 13 2017 |
12674 |
413.18 |
| Jan 06 2017 |
9613 |
413.18 |
| Jan 06 2017 |
12646 |
413.18 |
| Dec 30 2016 |
9613 |
413.18 |
| Dec 30 2016 |
12649 |
413.18 |
| Dec 23 2016 |
9613 |
413.18 |
| Dec 23 2016 |
12649 |
413.18 |
| Dec 16 2016 |
9613 |
413.18 |
| Dec 16 2016 |
12647 |
413.18 |
| Dec 09 2016 |
9611 |
413.18 |
| Dec 09 2016 |
12648 |
413.18 |
| Dec 02 2016 |
9611 |
413.18 |
| Dec 02 2016 |
12649 |
413.18 |
| Nov 25 2016 |
9611 |
413.18 |
| Nov 25 2016 |
12648 |
413.18 |
| Nov 18 2016 |
9611 |
413.18 |
| Nov 18 2016 |
12648 |
413.18 |
| Nov 11 2016 |
9604 |
413.18 |
| Nov 11 2016 |
12643 |
413.18 |
| Nov 04 2016 |
9604 |
413.18 |
| Nov 04 2016 |
12643 |
413.18 |
| Oct 28 2016 |
9620 |
413.18 |
| Oct 28 2016 |
12661 |
413.18 |
| Oct 21 2016 |
9632 |
413.18 |
| Oct 21 2016 |
12668 |
413.18 |
| Oct 14 2016 |
9631 |
413.18 |
| Oct 14 2016 |
12693 |
413.18 |
| Oct 07 2016 |
9631 |
413.18 |
| Oct 07 2016 |
12713 |
413.18 |
| Sep 30 2016 |
9642 |
413.18 |
| Sep 30 2016 |
12725 |
413.18 |
| Sep 23 2016 |
9543 |
413.18 |
| Sep 23 2016 |
12634 |
413.18 |
| Sep 16 2016 |
9507 |
413.18 |
| Sep 16 2016 |
12651 |
413.18 |
| Sep 09 2016 |
9620 |
413.18 |
| Sep 09 2016 |
12706 |
413.18 |
| Sep 02 2016 |
9659 |
413.18 |
| Sep 02 2016 |
12850 |
413.18 |
| Aug 26 2016 |
9361 |
413.18 |
| Aug 26 2016 |
12607 |
413.18 |
| Aug 19 2016 |
9376 |
413.18 |
| Aug 19 2016 |
12618 |
413.18 |
| Aug 12 2016 |
9353 |
413.18 |
| Aug 12 2016 |
13857 |
413.18 |
| Aug 05 2016 |
9397 |
413.18 |
| Aug 05 2016 |
13999 |
413.18 |
| Jul 29 2016 |
9263 |
413.18 |
| Jul 29 2016 |
14115 |
413.18 |
| Jul 22 2016 |
9385 |
413.18 |
| Jul 22 2016 |
6905 |
374.37 |
| Jul 22 2016 |
13175 |
405.42 |
| Jun 22 2016 |
9593 |
413.18 |
| Jun 22 2016 |
7121 |
374.37 |
| Jun 22 2016 |
14152 |
405.42 |
| Jun 15 2016 |
9719 |
413.18 |
| Jun 15 2016 |
7177 |
374.37 |
| Jun 15 2016 |
14310 |
405.42 |
| Jun 08 2016 |
9770 |
413.56 |
| Jun 08 2016 |
7246 |
374.37 |
| Jun 08 2016 |
13605 |
400.5 |
| Jun 01 2016 |
9861 |
413.56 |
| Jun 01 2016 |
7304 |
374.37 |
| Jun 01 2016 |
13881 |
400.5 |
| May 25 2016 |
9888 |
413.56 |
| May 25 2016 |
7315 |
374.37 |
| May 25 2016 |
13853 |
400.5 |
| May 18 2016 |
9967 |
413.56 |
| May 18 2016 |
7383 |
374.37 |
| May 18 2016 |
13927 |
400.5 |
| May 11 2016 |
9970 |
413.56 |
| May 11 2016 |
7364 |
374.37 |
| May 11 2016 |
13905 |
400.5 |
| May 04 2016 |
9914 |
413.56 |
| May 04 2016 |
7281 |
374.37 |
| May 04 2016 |
13887 |
400.5 |
| Apr 27 2016 |
10135 |
413.56 |
| Apr 27 2016 |
7491 |
374.37 |
| Apr 27 2016 |
14136 |
400.5 |
| Apr 20 2016 |
10099 |
413.56 |
| Apr 20 2016 |
7548 |
374.37 |
| Apr 20 2016 |
14169 |
400.5 |
| Apr 13 2016 |
10349 |
413.56 |
| Apr 13 2016 |
7466 |
374.37 |
| Apr 13 2016 |
14121 |
400.5 |
| Apr 06 2016 |
10550 |
413.56 |
| Apr 06 2016 |
7455 |
374.37 |
| Apr 06 2016 |
14240 |
400.5 |
| Mar 30 2016 |
10435 |
413.56 |
| Mar 30 2016 |
7400 |
374.37 |
| Mar 30 2016 |
14101 |
400.5 |
| Mar 23 2016 |
9500 |
402.79 |
| Mar 23 2016 |
7420 |
374.37 |
| Mar 23 2016 |
12523 |
388.58 |
| Mar 16 2016 |
9579 |
402.79 |
| Mar 16 2016 |
17615 |
472.54 |
| Mar 16 2016 |
22564 |
455.11 |
| Mar 09 2016 |
9621 |
402.79 |
| Mar 09 2016 |
17516 |
472.54 |
| Mar 09 2016 |
22608 |
455.11 |
| Mar 02 2016 |
9483 |
402.79 |
| Mar 02 2016 |
17478 |
472.54 |
| Mar 02 2016 |
22456 |
455.11 |
| Feb 24 2016 |
17396 |
472.54 |
| Feb 24 2016 |
24935 |
472.54 |
| Feb 17 2016 |
17469 |
472.54 |
| Feb 17 2016 |
25171 |
472.54 |
| Feb 10 2016 |
17460 |
472.54 |
| Feb 10 2016 |
25128 |
472.54 |
| Feb 03 2016 |
17437 |
472.54 |
| Feb 03 2016 |
25099 |
472.54 |
| Jan 27 2016 |
8350 |
390.08 |
| Jan 27 2016 |
17381 |
472.54 |
| Jan 27 2016 |
22103 |
451.93 |
| Jan 20 2016 |
8351 |
390.08 |
| Jan 20 2016 |
17420 |
472.54 |
| Jan 20 2016 |
22120 |
451.93 |
| Jan 13 2016 |
8353 |
390.08 |
| Jan 13 2016 |
17450 |
472.54 |
| Jan 13 2016 |
22155 |
451.93 |
| Jan 06 2016 |
8353 |
390.08 |
| Jan 06 2016 |
17462 |
472.54 |
| Jan 06 2016 |
22165 |
451.93 |
| Dec 30 2015 |
8353 |
390.08 |
| Dec 30 2015 |
17455 |
472.54 |
| Dec 30 2015 |
22160 |
451.93 |
| Dec 23 2015 |
8353 |
390.08 |
| Dec 23 2015 |
17454 |
472.54 |
| Dec 23 2015 |
22162 |
451.93 |
| Dec 16 2015 |
8353 |
390.08 |
| Dec 16 2015 |
17454 |
472.54 |
| Dec 16 2015 |
22162 |
451.93 |
| Dec 09 2015 |
8353 |
390.08 |
| Dec 09 2015 |
17461 |
472.54 |
| Dec 09 2015 |
22164 |
451.93 |
| Dec 02 2015 |
8354 |
390.08 |
| Dec 02 2015 |
17462 |
472.54 |
| Dec 02 2015 |
22165 |
451.93 |
| Nov 25 2015 |
8354 |
390.08 |
| Nov 25 2015 |
17462 |
472.54 |
| Nov 25 2015 |
22166 |
451.93 |
| Nov 18 2015 |
8354 |
390.08 |
| Nov 18 2015 |
17462 |
472.54 |
| Nov 18 2015 |
22165 |
451.93 |
| Nov 11 2015 |
8347 |
390.08 |
| Nov 11 2015 |
17462 |
472.54 |
| Nov 11 2015 |
22146 |
451.93 |
| Nov 04 2015 |
8347 |
390.08 |
| Nov 04 2015 |
17462 |
472.54 |
| Nov 04 2015 |
22146 |
451.93 |
| Oct 28 2015 |
8348 |
390.08 |
| Oct 28 2015 |
17429 |
472.54 |
| Oct 28 2015 |
22111 |
451.93 |
| Oct 21 2015 |
8320 |
390.08 |
| Oct 21 2015 |
17453 |
472.54 |
| Oct 21 2015 |
22087 |
451.93 |
| Oct 14 2015 |
8324 |
390.08 |
| Oct 14 2015 |
17460 |
472.54 |
| Oct 14 2015 |
22088 |
451.93 |
| Oct 07 2015 |
8338 |
390.08 |
| Oct 07 2015 |
17410 |
472.54 |
| Oct 07 2015 |
22084 |
451.93 |
| Sep 30 2015 |
8345 |
390.08 |
| Sep 30 2015 |
17411 |
472.54 |
| Sep 30 2015 |
22101 |
451.93 |
| Sep 23 2015 |
8401 |
390.08 |
| Sep 23 2015 |
17396 |
472.54 |
| Sep 23 2015 |
22149 |
451.93 |
| Sep 16 2015 |
8325 |
390.08 |
| Sep 16 2015 |
17373 |
472.54 |
| Sep 16 2015 |
22030 |
451.93 |
| Sep 09 2015 |
8290 |
390.08 |
| Sep 09 2015 |
17337 |
472.54 |
| Sep 09 2015 |
21995 |
451.93 |
| Sep 02 2015 |
8357 |
390.08 |
| Sep 02 2015 |
17173 |
472.54 |
| Sep 02 2015 |
21935 |
451.93 |
| Aug 26 2015 |
8476 |
390.08 |
| Aug 26 2015 |
17403 |
472.54 |
| Aug 26 2015 |
22113 |
451.93 |
| Aug 19 2015 |
8667 |
390.08 |
| Aug 19 2015 |
17470 |
472.54 |
| Aug 19 2015 |
22328 |
451.93 |
| Aug 12 2015 |
8676 |
390.08 |
| Aug 12 2015 |
17562 |
472.54 |
| Aug 12 2015 |
22441 |
451.93 |
| Aug 05 2015 |
8758 |
390.08 |
| Aug 05 2015 |
17486 |
472.54 |
| Aug 05 2015 |
22416 |
451.93 |
| Jul 29 2015 |
8805 |
390.08 |
| Jul 29 2015 |
17653 |
472.54 |
| Jul 29 2015 |
22614 |
451.93 |
| Jul 22 2015 |
8805 |
390.08 |
| Jul 22 2015 |
21801 |
521.63 |
| Jul 22 2015 |
26471 |
477.78 |
| Jul 15 2015 |
8990 |
390.08 |
| Jul 15 2015 |
21909 |
521.63 |
| Jul 15 2015 |
26660 |
477.78 |
| Jul 08 2015 |
9037 |
390.08 |
| Jul 08 2015 |
21932 |
521.63 |
| Jul 08 2015 |
26813 |
477.78 |
| Jul 01 2015 |
9098 |
390.08 |
| Jul 01 2015 |
22060 |
521.63 |
| Jul 01 2015 |
26921 |
477.78 |
| Jun 24 2015 |
9096 |
390.08 |
| Jun 24 2015 |
14662 |
440.28 |
| Jun 24 2015 |
19423 |
427.73 |
| Jun 17 2015 |
9087 |
390.08 |
| Jun 17 2015 |
14688 |
440.28 |
| Jun 17 2015 |
19492 |
427.73 |
| Jun 10 2015 |
9118 |
390.08 |
| Jun 10 2015 |
14706 |
440.28 |
| Jun 10 2015 |
19472 |
427.73 |
| Jun 03 2015 |
9273 |
390.08 |
| Jun 03 2015 |
14703 |
440.28 |
| Jun 03 2015 |
19600 |
427.73 |
| May 27 2015 |
9202 |
390.08 |
| May 27 2015 |
14651 |
440.28 |
| May 27 2015 |
19432 |
427.73 |
| May 20 2015 |
9290 |
390.08 |
| May 20 2015 |
14713 |
440.28 |
| May 20 2015 |
19489 |
427.73 |
| May 13 2015 |
9368 |
390.08 |
| May 13 2015 |
14668 |
440.28 |
| May 13 2015 |
19541 |
427.73 |
| May 06 2015 |
9280 |
390.08 |
| May 06 2015 |
14331 |
440.28 |
| May 06 2015 |
19222 |
427.73 |
| Apr 29 2015 |
9395 |
390.08 |
| Apr 29 2015 |
14496 |
440.28 |
| Apr 29 2015 |
19498 |
427.73 |
| Apr 22 2015 |
9448 |
390.08 |
| Apr 22 2015 |
11119 |
405.6 |
| Apr 22 2015 |
15802 |
402.5 |
| Apr 15 2015 |
9380 |
390.08 |
| Apr 15 2015 |
11079 |
405.6 |
| Apr 15 2015 |
15733 |
402.5 |
| Apr 08 2015 |
9370 |
390.08 |
| Apr 08 2015 |
11233 |
405.6 |
| Apr 08 2015 |
15784 |
402.5 |
| Apr 01 2015 |
9463 |
390.08 |
| Apr 01 2015 |
11372 |
405.6 |
| Apr 01 2015 |
16078 |
402.5 |
| Mar 25 2015 |
9123 |
390.08 |
| Mar 25 2015 |
2229 |
289.58 |
| Mar 25 2015 |
6136 |
323.08 |
| Mar 18 2015 |
8881 |
390.08 |
| Mar 18 2015 |
2269 |
289.58 |
| Mar 18 2015 |
6081 |
323.08 |
| Mar 11 2015 |
9073 |
390.08 |
| Mar 11 2015 |
2299 |
289.58 |
| Mar 11 2015 |
6331 |
323.08 |
| Mar 04 2015 |
9208 |
390.08 |
| Mar 04 2015 |
2329 |
289.58 |
| Mar 04 2015 |
6394 |
323.08 |
| Feb 25 2015 |
9226 |
390.08 |
| Feb 25 2015 |
2332 |
289.58 |
| Feb 25 2015 |
6405 |
323.08 |
| Feb 18 2015 |
9315 |
390.08 |
| Feb 18 2015 |
2362 |
289.58 |
| Feb 18 2015 |
6494 |
323.08 |
| Feb 11 2015 |
9356 |
390.08 |
| Feb 11 2015 |
2373 |
289.58 |
| Feb 11 2015 |
6519 |
323.08 |
| Feb 04 2015 |
9393 |
390.08 |
| Feb 04 2015 |
2380 |
289.58 |
| Feb 04 2015 |
6536 |
323.08 |
| Jan 28 2015 |
2393 |
289.58 |
| Jan 28 2015 |
3832 |
289.58 |
| Jan 21 2015 |
2402 |
289.58 |
| Jan 21 2015 |
3848 |
289.58 |
| Jan 14 2015 |
2411 |
289.58 |
| Jan 14 2015 |
3856 |
289.58 |
| Jan 07 2015 |
2412 |
289.58 |
| Jan 07 2015 |
3856 |
289.58 |
| Dec 31 2014 |
2412 |
289.58 |
| Dec 31 2014 |
3854 |
289.58 |
| Dec 24 2014 |
2412 |
289.58 |
| Dec 24 2014 |
3854 |
289.58 |
| Dec 17 2014 |
2413 |
289.58 |
| Dec 17 2014 |
3855 |
289.58 |
| Dec 10 2014 |
2413 |
289.58 |
| Dec 10 2014 |
3855 |
289.58 |
| Dec 03 2014 |
2413 |
289.58 |
| Dec 03 2014 |
3855 |
289.58 |
| Nov 26 2014 |
2413 |
289.58 |
| Nov 26 2014 |
3855 |
289.58 |
| Nov 19 2014 |
2413 |
289.58 |
| Nov 19 2014 |
3855 |
289.58 |
| Nov 12 2014 |
2413 |
289.58 |
| Nov 12 2014 |
3855 |
289.58 |
| Nov 05 2014 |
2413 |
289.58 |
| Nov 05 2014 |
3855 |
289.58 |
| Oct 29 2014 |
2413 |
289.58 |
| Oct 29 2014 |
3856 |
289.58 |
| Oct 22 2014 |
2405 |
289.58 |
| Oct 22 2014 |
3866 |
289.58 |
| Oct 15 2014 |
2404 |
289.58 |
| Oct 15 2014 |
3870 |
289.58 |
| Oct 08 2014 |
2402 |
289.58 |
| Oct 08 2014 |
3877 |
289.58 |
| Oct 01 2014 |
2413 |
289.58 |
| Oct 01 2014 |
3877 |
289.58 |
| Sep 24 2014 |
2422 |
289.58 |
| Sep 24 2014 |
3866 |
289.58 |
| Sep 17 2014 |
2451 |
289.58 |
| Sep 17 2014 |
3884 |
289.58 |
| Sep 10 2014 |
2428 |
289.58 |
| Sep 10 2014 |
3883 |
289.58 |
| Sep 03 2014 |
2458 |
289.58 |
| Sep 03 2014 |
3907 |
289.58 |
| Aug 27 2014 |
2491 |
289.58 |
| Aug 27 2014 |
3908 |
289.58 |
| Aug 20 2014 |
2490 |
289.58 |
| Aug 20 2014 |
3915 |
289.58 |
| Aug 13 2014 |
2504 |
289.58 |
| Aug 13 2014 |
3957 |
289.58 |
| Aug 06 2014 |
2527 |
289.58 |
| Aug 06 2014 |
3969 |
289.58 |
| Jul 30 2014 |
2543 |
289.58 |
| Jul 30 2014 |
4026 |
289.58 |
| Jul 23 2014 |
2515 |
289.58 |
| Jul 23 2014 |
4030 |
289.58 |
| Jul 16 2014 |
3118 |
301.58 |
| Jul 16 2014 |
4898 |
301.58 |
| Jul 09 2014 |
3201 |
301.58 |
| Jul 09 2014 |
4913 |
301.58 |
| Jul 02 2014 |
3245 |
301.58 |
| Jul 02 2014 |
5010 |
301.58 |
| Jun 25 2014 |
3292 |
301.58 |
| Jun 25 2014 |
4943 |
301.58 |
| Jun 18 2014 |
8531 |
372.26 |
| Jun 18 2014 |
12366 |
372.26 |
| Jun 11 2014 |
8590 |
372.26 |
| Jun 11 2014 |
12514 |
372.26 |
| Jun 04 2014 |
8750 |
372.26 |
| Jun 04 2014 |
12632 |
372.26 |
| May 28 2014 |
8815 |
372.26 |
| May 28 2014 |
12636 |
372.26 |
| May 21 2014 |
8893 |
372.26 |
| May 21 2014 |
12697 |
372.26 |
| May 14 2014 |
15806 |
442.95 |
| May 14 2014 |
22927 |
442.95 |
| May 07 2014 |
15606 |
442.95 |
| May 07 2014 |
22647 |
442.95 |
| Apr 30 2014 |
16092 |
442.71 |
| Apr 30 2014 |
23147 |
442.71 |
| Apr 23 2014 |
7026 |
357.12 |
| Apr 23 2014 |
16266 |
442.71 |
| Apr 23 2014 |
19074 |
414.18 |
| Apr 16 2014 |
7026 |
357.12 |
| Apr 16 2014 |
16145 |
442.71 |
| Apr 16 2014 |
18973 |
414.18 |
| Apr 09 2014 |
7261 |
357.12 |
| Apr 09 2014 |
16287 |
442.71 |
| Apr 09 2014 |
19286 |
414.18 |
| Apr 02 2014 |
7314 |
357.12 |
| Apr 02 2014 |
16471 |
442.71 |
| Apr 02 2014 |
18919 |
414.18 |
| Mar 26 2014 |
7227 |
357.12 |
| Mar 26 2014 |
16818 |
442.71 |
| Mar 26 2014 |
18895 |
414.18 |
| Mar 19 2014 |
7206 |
357.12 |
| Mar 19 2014 |
16935 |
442.71 |
| Mar 19 2014 |
18876 |
414.18 |
| Mar 12 2014 |
7240 |
357.12 |
| Mar 12 2014 |
16931 |
442.71 |
| Mar 12 2014 |
18927 |
414.18 |
| Mar 05 2014 |
7157 |
357.12 |
| Mar 05 2014 |
16942 |
442.71 |
| Mar 05 2014 |
18825 |
414.18 |
| Feb 26 2014 |
7176 |
357.12 |
| Feb 26 2014 |
16981 |
442.92 |
| Feb 26 2014 |
19899 |
421.47 |
| Feb 19 2014 |
7229 |
357.12 |
| Feb 19 2014 |
17008 |
442.92 |
| Feb 19 2014 |
19952 |
421.47 |
| Feb 12 2014 |
7206 |
357.12 |
| Feb 12 2014 |
17013 |
442.92 |
| Feb 12 2014 |
19900 |
421.47 |
| Feb 05 2014 |
7248 |
357.12 |
| Feb 05 2014 |
17149 |
442.92 |
| Feb 05 2014 |
19982 |
421.47 |
| Jan 29 2014 |
7219 |
357.12 |
| Jan 29 2014 |
17262 |
442.92 |
| Jan 29 2014 |
20001 |
421.47 |
| Jan 22 2014 |
7202 |
357.12 |
| Jan 22 2014 |
17219 |
442.92 |
| Jan 22 2014 |
19931 |
421.47 |
| Jan 15 2014 |
7205 |
357.12 |
| Jan 15 2014 |
17264 |
442.92 |
| Jan 15 2014 |
19967 |
421.47 |
| Jan 08 2014 |
7188 |
357.12 |
| Jan 08 2014 |
17284 |
442.92 |
| Jan 08 2014 |
19908 |
421.47 |
| Jan 01 2014 |
7188 |
357.12 |
| Jan 01 2014 |
17287 |
442.92 |
| Jan 01 2014 |
19909 |
421.47 |
| Dec 25 2013 |
7188 |
357.12 |
| Dec 25 2013 |
17287 |
442.92 |
| Dec 25 2013 |
19917 |
421.47 |
| Dec 18 2013 |
7188 |
357.12 |
| Dec 18 2013 |
17287 |
442.92 |
| Dec 18 2013 |
19917 |
421.47 |
| Dec 11 2013 |
7188 |
357.12 |
| Dec 11 2013 |
17287 |
442.92 |
| Dec 11 2013 |
19918 |
421.47 |
| Dec 04 2013 |
7189 |
357.12 |
| Dec 04 2013 |
17287 |
442.92 |
| Dec 04 2013 |
19919 |
421.47 |
| Nov 27 2013 |
7189 |
357.12 |
| Nov 27 2013 |
17287 |
442.92 |
| Nov 27 2013 |
19919 |
421.47 |
| Nov 20 2013 |
7189 |
357.12 |
| Nov 20 2013 |
17287 |
442.92 |
| Nov 20 2013 |
19920 |
421.47 |
| Nov 13 2013 |
7189 |
357.12 |
| Nov 13 2013 |
17289 |
442.92 |
| Nov 13 2013 |
19920 |
421.47 |
| Nov 06 2013 |
7189 |
357.12 |
| Nov 06 2013 |
17289 |
442.92 |
| Nov 06 2013 |
19920 |
421.47 |
| Oct 30 2013 |
7189 |
357.12 |
| Oct 30 2013 |
17287 |
442.92 |
| Oct 30 2013 |
19918 |
421.47 |
| Oct 23 2013 |
7186 |
357.12 |
| Oct 23 2013 |
17288 |
442.92 |
| Oct 23 2013 |
19916 |
421.47 |
| Oct 16 2013 |
7219 |
357.12 |
| Oct 16 2013 |
17257 |
442.92 |
| Oct 16 2013 |
19913 |
421.47 |
| Oct 09 2013 |
7176 |
357.12 |
| Oct 09 2013 |
17256 |
442.92 |
| Oct 09 2013 |
19777 |
421.47 |
| Oct 02 2013 |
7182 |
357.12 |
| Oct 02 2013 |
17244 |
442.92 |
| Oct 02 2013 |
19805 |
421.47 |
| Sep 25 2013 |
7146 |
357.12 |
| Sep 25 2013 |
17161 |
442.92 |
| Sep 25 2013 |
19753 |
421.47 |
| Sep 18 2013 |
7084 |
357.12 |
| Sep 18 2013 |
17063 |
442.92 |
| Sep 18 2013 |
19591 |
421.47 |
| Sep 11 2013 |
7088 |
357.12 |
| Sep 11 2013 |
16966 |
442.92 |
| Sep 11 2013 |
19486 |
421.47 |
| Sep 04 2013 |
7155 |
357.12 |
| Sep 04 2013 |
16946 |
442.92 |
| Sep 04 2013 |
19595 |
421.47 |
| Aug 28 2013 |
7158 |
357.12 |
| Aug 28 2013 |
16916 |
442.92 |
| Aug 28 2013 |
19551 |
421.47 |
| Aug 21 2013 |
7200 |
357.12 |
| Aug 21 2013 |
17003 |
442.92 |
| Aug 21 2013 |
19676 |
421.47 |
| Aug 14 2013 |
7258 |
357.12 |
| Aug 14 2013 |
17089 |
442.92 |
| Aug 14 2013 |
19433 |
421.47 |
| Aug 07 2013 |
7250 |
357.12 |
| Aug 07 2013 |
17306 |
442.92 |
| Aug 07 2013 |
19646 |
421.47 |
| Jul 31 2013 |
7356 |
357.12 |
| Jul 31 2013 |
17455 |
442.92 |
| Jul 31 2013 |
19849 |
421.47 |
| Jul 24 2013 |
7290 |
357.12 |
| Jul 24 2013 |
17618 |
442.92 |
| Jul 24 2013 |
19955 |
421.47 |
| Jul 17 2013 |
7326 |
357.12 |
| Jul 17 2013 |
17703 |
442.92 |
| Jul 17 2013 |
20013 |
421.47 |
| Jul 10 2013 |
7368 |
357.12 |
| Jul 10 2013 |
17872 |
442.92 |
| Jul 10 2013 |
20236 |
421.47 |
| Jul 03 2013 |
7402 |
357.12 |
| Jul 03 2013 |
18012 |
442.92 |
| Jul 03 2013 |
20208 |
421.47 |
| Jun 26 2013 |
7385 |
357.12 |
| Jun 26 2013 |
18289 |
442.9 |
| Jun 26 2013 |
19368 |
414.31 |
| Jun 19 2013 |
7478 |
357.12 |
| Jun 19 2013 |
18480 |
442.9 |
| Jun 19 2013 |
19333 |
414.31 |
| Jun 12 2013 |
7559 |
357.12 |
| Jun 12 2013 |
18548 |
442.9 |
| Jun 12 2013 |
19565 |
414.31 |
| Jun 05 2013 |
7522 |
357.12 |
| Jun 05 2013 |
18292 |
442.9 |
| Jun 05 2013 |
19408 |
414.31 |
| May 29 2013 |
7453 |
357.12 |
| May 29 2013 |
18331 |
442.9 |
| May 29 2013 |
19417 |
414.31 |
| May 22 2013 |
7668 |
357.12 |
| May 22 2013 |
18636 |
442.9 |
| May 22 2013 |
19776 |
414.31 |
| May 15 2013 |
7733 |
357.12 |
| May 15 2013 |
18714 |
442.9 |
| May 15 2013 |
19767 |
414.31 |
| May 08 2013 |
7747 |
357.12 |
| May 08 2013 |
18686 |
443.34 |
| May 08 2013 |
17643 |
400.23 |
| May 01 2013 |
7949 |
357.12 |
| May 01 2013 |
18820 |
443.34 |
| May 01 2013 |
17775 |
400.23 |
| Apr 24 2013 |
18824 |
443.34 |
| Apr 24 2013 |
24209 |
443.34 |
| Apr 17 2013 |
18798 |
443.34 |
| Apr 17 2013 |
24241 |
443.34 |
| Apr 10 2013 |
18516 |
443.34 |
| Apr 10 2013 |
24064 |
443.34 |
| Apr 03 2013 |
18365 |
443.34 |
| Apr 03 2013 |
24022 |
443.34 |
| Mar 27 2013 |
18354 |
443.34 |
| Mar 27 2013 |
24149 |
443.34 |
| Mar 20 2013 |
18061 |
443.34 |
| Mar 20 2013 |
24091 |
443.34 |
| Mar 13 2013 |
24037 |
443.34 |
