| Aug 12 2015 |
6053 |
356.27 |
| Aug 12 2015 |
8912 |
356.27 |
| Aug 05 2015 |
6056 |
356.27 |
| Aug 05 2015 |
8974 |
356.27 |
| Jul 29 2015 |
6443 |
359.64 |
| Jul 29 2015 |
9470 |
359.64 |
| Jul 22 2015 |
6397 |
359.64 |
| Jul 22 2015 |
9453 |
359.64 |
| Jul 15 2015 |
6501 |
359.64 |
| Jul 15 2015 |
9538 |
359.64 |
| Jul 08 2015 |
6525 |
359.64 |
| Jul 08 2015 |
9681 |
359.64 |
| Jul 01 2015 |
6600 |
359.64 |
| Jul 01 2015 |
9751 |
359.64 |
| Jun 24 2015 |
6684 |
359.64 |
| Jun 24 2015 |
9814 |
359.64 |
| Jun 17 2015 |
6709 |
359.64 |
| Jun 17 2015 |
9915 |
359.64 |
| Jun 10 2015 |
6214 |
359.85 |
| Jun 10 2015 |
6751 |
359.64 |
| Jun 10 2015 |
9858 |
359.71 |
| Jun 03 2015 |
6352 |
359.85 |
| Jun 03 2015 |
6830 |
359.64 |
| Jun 03 2015 |
10031 |
359.71 |
| May 27 2015 |
5651 |
352.3 |
| May 27 2015 |
6859 |
359.64 |
| May 27 2015 |
9525 |
355.97 |
| May 20 2015 |
5726 |
352.3 |
| May 20 2015 |
6901 |
359.64 |
| May 20 2015 |
9625 |
355.97 |
| May 13 2015 |
5765 |
352.3 |
| May 13 2015 |
6894 |
359.64 |
| May 13 2015 |
9674 |
355.97 |
| May 06 2015 |
5676 |
352.3 |
| May 06 2015 |
6667 |
359.64 |
| May 06 2015 |
9454 |
355.97 |
| Apr 29 2015 |
5759 |
352.3 |
| Apr 29 2015 |
6749 |
359.64 |
| Apr 29 2015 |
9531 |
355.97 |
| Apr 22 2015 |
5754 |
351.81 |
| Apr 22 2015 |
6789 |
359.64 |
| Apr 22 2015 |
9472 |
354.94 |
| Apr 15 2015 |
5772 |
351.81 |
| Apr 15 2015 |
6790 |
359.64 |
| Apr 15 2015 |
9515 |
354.94 |
| Apr 08 2015 |
5792 |
351.81 |
| Apr 08 2015 |
6895 |
359.64 |
| Apr 08 2015 |
9549 |
354.94 |
| Apr 01 2015 |
5852 |
351.81 |
| Apr 01 2015 |
6976 |
359.64 |
| Apr 01 2015 |
9704 |
354.94 |
| Mar 25 2015 |
5609 |
351.81 |
| Mar 25 2015 |
6874 |
359.64 |
| Mar 25 2015 |
9438 |
354.94 |
| Mar 18 2015 |
5449 |
351.81 |
| Mar 18 2015 |
7825 |
370.67 |
| Mar 18 2015 |
9270 |
354.94 |
| Mar 11 2015 |
5572 |
351.81 |
| Mar 11 2015 |
7898 |
370.67 |
| Mar 11 2015 |
9605 |
354.94 |
| Mar 04 2015 |
5329 |
347.5 |
| Mar 04 2015 |
8016 |
370.67 |
| Mar 04 2015 |
9060 |
349.26 |
| Feb 25 2015 |
5348 |
347.5 |
| Feb 25 2015 |
7977 |
370.67 |
| Feb 25 2015 |
9057 |
349.26 |
| Feb 18 2015 |
5449 |
347.5 |
| Feb 18 2015 |
7818 |
368.37 |
| Feb 18 2015 |
9145 |
349.26 |
| Feb 11 2015 |
5483 |
347.5 |
| Feb 11 2015 |
7839 |
368.37 |
| Feb 11 2015 |
9170 |
349.26 |
| Feb 04 2015 |
5515 |
347.5 |
| Feb 04 2015 |
7832 |
368.37 |
| Feb 04 2015 |
9185 |
349.26 |
| Jan 28 2015 |
5520 |
347.5 |
| Jan 28 2015 |
7846 |
368.37 |
| Jan 28 2015 |
9192 |
349.26 |
| Jan 21 2015 |
5538 |
347.5 |
| Jan 21 2015 |
7858 |
368.37 |
| Jan 21 2015 |
9212 |
349.26 |
| Jan 14 2015 |
5547 |
347.5 |
| Jan 14 2015 |
7867 |
368.37 |
| Jan 14 2015 |
9233 |
349.26 |
| Jan 07 2015 |
5547 |
347.5 |
| Jan 07 2015 |
7853 |
368.37 |
| Jan 07 2015 |
9218 |
349.26 |
| Dec 31 2014 |
5547 |
347.5 |
| Dec 31 2014 |
7853 |
368.37 |
| Dec 31 2014 |
9217 |
349.26 |
| Dec 24 2014 |
5547 |
347.5 |
| Dec 24 2014 |
7853 |
368.37 |
| Dec 24 2014 |
9217 |
349.26 |
| Dec 17 2014 |
5547 |
347.5 |
| Dec 17 2014 |
7844 |
368.37 |
| Dec 17 2014 |
9216 |
349.26 |
| Dec 10 2014 |
5547 |
347.5 |
| Dec 10 2014 |
7844 |
368.37 |
| Dec 10 2014 |
9216 |
349.26 |
| Dec 03 2014 |
5547 |
347.5 |
| Dec 03 2014 |
7844 |
368.37 |
| Dec 03 2014 |
9216 |
349.26 |
| Nov 26 2014 |
5547 |
347.5 |
| Nov 26 2014 |
7844 |
368.37 |
| Nov 26 2014 |
9216 |
349.26 |
| Nov 19 2014 |
5547 |
347.5 |
| Nov 19 2014 |
7844 |
368.37 |
| Nov 19 2014 |
9216 |
349.26 |
| Nov 12 2014 |
5547 |
347.5 |
| Nov 12 2014 |
7844 |
368.37 |
| Nov 12 2014 |
9216 |
349.26 |
| Nov 05 2014 |
5547 |
347.5 |
| Nov 05 2014 |
7844 |
368.37 |
| Nov 05 2014 |
9216 |
349.26 |
| Oct 29 2014 |
5547 |
347.5 |
| Oct 29 2014 |
7844 |
368.37 |
| Oct 29 2014 |
9215 |
349.26 |
| Oct 22 2014 |
5540 |
347.5 |
| Oct 22 2014 |
7827 |
368.37 |
| Oct 22 2014 |
9224 |
349.26 |
| Oct 15 2014 |
5526 |
347.5 |
| Oct 15 2014 |
7821 |
368.37 |
| Oct 15 2014 |
9213 |
349.26 |
| Oct 08 2014 |
5534 |
347.5 |
| Oct 08 2014 |
7808 |
368.37 |
| Oct 08 2014 |
9223 |
349.26 |
| Oct 01 2014 |
5540 |
347.5 |
| Oct 01 2014 |
7822 |
368.37 |
| Oct 01 2014 |
9232 |
349.26 |
| Sep 24 2014 |
5542 |
347.5 |
| Sep 24 2014 |
7809 |
368.37 |
| Sep 24 2014 |
9207 |
349.26 |
| Sep 17 2014 |
5837 |
351.81 |
| Sep 17 2014 |
7851 |
368.37 |
| Sep 17 2014 |
9835 |
354.63 |
| Sep 10 2014 |
5854 |
351.81 |
| Sep 10 2014 |
7766 |
368.37 |
| Sep 10 2014 |
9842 |
354.63 |
| Sep 03 2014 |
5865 |
351.81 |
| Sep 03 2014 |
8163 |
372.4 |
| Sep 03 2014 |
10052 |
355.98 |
| Aug 27 2014 |
5787 |
351.81 |
| Aug 27 2014 |
8244 |
372.4 |
| Aug 27 2014 |
10033 |
355.98 |
| Aug 20 2014 |
5791 |
351.81 |
| Aug 20 2014 |
8225 |
372.4 |
| Aug 20 2014 |
10044 |
355.98 |
| Aug 13 2014 |
5778 |
351.81 |
| Aug 13 2014 |
7582 |
365.34 |
| Aug 13 2014 |
9665 |
352.21 |
| Aug 06 2014 |
5858 |
351.81 |
| Aug 06 2014 |
7616 |
365.34 |
| Aug 06 2014 |
9681 |
352.21 |
| Jul 30 2014 |
5867 |
351.81 |
| Jul 30 2014 |
7718 |
366.11 |
| Jul 30 2014 |
9749 |
352.21 |
| Jul 23 2014 |
5876 |
351.81 |
| Jul 23 2014 |
7687 |
366.11 |
| Jul 23 2014 |
9775 |
352.21 |
| Jul 16 2014 |
5932 |
351.81 |
| Jul 16 2014 |
7666 |
366.11 |
| Jul 16 2014 |
9762 |
352.21 |
| Jul 09 2014 |
5978 |
351.81 |
| Jul 09 2014 |
7748 |
366.11 |
| Jul 09 2014 |
9755 |
352.21 |
| Jul 02 2014 |
6021 |
351.81 |
| Jul 02 2014 |
7826 |
366.11 |
| Jul 02 2014 |
9867 |
352.21 |
| Jun 25 2014 |
6079 |
351.81 |
| Jun 25 2014 |
7894 |
366.11 |
| Jun 25 2014 |
9834 |
352.21 |
| Jun 18 2014 |
6106 |
351.81 |
| Jun 18 2014 |
7973 |
366.11 |
| Jun 18 2014 |
9867 |
352.21 |
| Jun 11 2014 |
6855 |
360.59 |
| Jun 11 2014 |
8004 |
366.11 |
| Jun 11 2014 |
10591 |
357.47 |
| Jun 04 2014 |
7622 |
368.5 |
| Jun 04 2014 |
8188 |
366.11 |
| Jun 04 2014 |
11943 |
367.07 |
| May 28 2014 |
7663 |
368.5 |
| May 28 2014 |
8254 |
366.11 |
| May 28 2014 |
11951 |
367.07 |
| May 21 2014 |
7659 |
368.5 |
| May 21 2014 |
8331 |
366.11 |
| May 21 2014 |
11993 |
367.07 |
| May 14 2014 |
7720 |
368.5 |
| May 14 2014 |
8430 |
366.11 |
| May 14 2014 |
12065 |
367.07 |
| May 07 2014 |
9196 |
386.18 |
| May 07 2014 |
7404 |
356.03 |
| May 07 2014 |
10397 |
354.71 |
| Apr 30 2014 |
9555 |
386.18 |
| Apr 30 2014 |
7696 |
356.03 |
| Apr 30 2014 |
10684 |
354.71 |
| Apr 23 2014 |
9788 |
386.18 |
| Apr 23 2014 |
7798 |
356.03 |
| Apr 23 2014 |
10818 |
354.71 |
| Apr 16 2014 |
9839 |
386.18 |
| Apr 16 2014 |
7779 |
356.03 |
| Apr 16 2014 |
10772 |
354.71 |
| Apr 09 2014 |
10188 |
386.18 |
| Apr 09 2014 |
7865 |
356.03 |
| Apr 09 2014 |
10957 |
354.71 |
| Apr 02 2014 |
10220 |
386.18 |
| Apr 02 2014 |
6882 |
343.46 |
| Apr 02 2014 |
9462 |
343.46 |
| Mar 26 2014 |
10040 |
386.18 |
| Mar 26 2014 |
7065 |
343.46 |
| Mar 26 2014 |
9549 |
343.46 |
| Mar 19 2014 |
10018 |
386.18 |
| Mar 19 2014 |
6053 |
330.07 |
| Mar 19 2014 |
8190 |
330.07 |
| Mar 12 2014 |
10034 |
386.18 |
| Mar 12 2014 |
6097 |
330.07 |
| Mar 12 2014 |
8229 |
330.07 |
| Mar 05 2014 |
10585 |
393.09 |
| Mar 05 2014 |
6126 |
330.07 |
| Mar 05 2014 |
8242 |
330.07 |
| Feb 26 2014 |
10566 |
393.09 |
| Feb 26 2014 |
6139 |
330.07 |
| Feb 26 2014 |
8264 |
330.07 |
| Feb 19 2014 |
10612 |
393.09 |
| Feb 19 2014 |
6166 |
330.07 |
| Feb 19 2014 |
8314 |
330.07 |
| Feb 12 2014 |
10606 |
393.09 |
| Feb 12 2014 |
6183 |
330.07 |
| Feb 12 2014 |
8324 |
330.07 |
| Feb 05 2014 |
10642 |
393.09 |
| Feb 05 2014 |
6256 |
330.07 |
| Feb 05 2014 |
8384 |
330.07 |
| Jan 29 2014 |
10597 |
393.09 |
| Jan 29 2014 |
6307 |
330.07 |
| Jan 29 2014 |
8408 |
330.07 |
| Jan 22 2014 |
10550 |
393.09 |
| Jan 22 2014 |
6312 |
330.07 |
| Jan 22 2014 |
8397 |
330.07 |
| Jan 15 2014 |
10554 |
393.09 |
| Jan 15 2014 |
6340 |
330.07 |
| Jan 15 2014 |
8419 |
330.07 |
| Jan 08 2014 |
10501 |
393.09 |
| Jan 08 2014 |
6351 |
330.07 |
| Jan 08 2014 |
8426 |
330.07 |
| Jan 01 2014 |
10501 |
393.09 |
| Jan 01 2014 |
6352 |
330.07 |
| Jan 01 2014 |
8426 |
330.07 |
| Dec 25 2013 |
10501 |
393.09 |
| Dec 25 2013 |
6352 |
330.07 |
| Dec 25 2013 |
8425 |
330.07 |
| Dec 18 2013 |
10501 |
393.09 |
| Dec 18 2013 |
6352 |
330.07 |
| Dec 18 2013 |
8425 |
330.07 |
| Dec 11 2013 |
10502 |
393.09 |
| Dec 11 2013 |
6352 |
330.07 |
| Dec 11 2013 |
8425 |
330.07 |
| Dec 04 2013 |
10503 |
393.09 |
| Dec 04 2013 |
6353 |
330.07 |
| Dec 04 2013 |
8426 |
330.07 |
| Nov 27 2013 |
10503 |
393.09 |
| Nov 27 2013 |
6353 |
330.07 |
| Nov 27 2013 |
8426 |
330.07 |
| Nov 20 2013 |
10503 |
393.09 |
| Nov 20 2013 |
6353 |
330.07 |
| Nov 20 2013 |
8427 |
330.07 |
| Nov 13 2013 |
10503 |
393.09 |
| Nov 13 2013 |
6353 |
330.07 |
| Nov 13 2013 |
8427 |
330.07 |
| Nov 06 2013 |
10503 |
393.09 |
| Nov 06 2013 |
6353 |
330.07 |
| Nov 06 2013 |
8427 |
330.07 |
| Oct 30 2013 |
10503 |
393.09 |
| Oct 30 2013 |
6353 |
330.07 |
| Oct 30 2013 |
8427 |
330.07 |
| Oct 23 2013 |
10497 |
393.09 |
| Oct 23 2013 |
6353 |
330.07 |
| Oct 23 2013 |
8427 |
330.07 |
| Oct 16 2013 |
10529 |
393.09 |
| Oct 16 2013 |
6337 |
330.07 |
| Oct 16 2013 |
8431 |
330.07 |
| Oct 09 2013 |
10430 |
393.09 |
| Oct 09 2013 |
6337 |
330.07 |
| Oct 09 2013 |
8426 |
330.07 |
| Oct 02 2013 |
10444 |
393.09 |
| Oct 02 2013 |
6335 |
330.07 |
| Oct 02 2013 |
8429 |
330.07 |
| Sep 25 2013 |
10415 |
393.09 |
| Sep 25 2013 |
6293 |
330.07 |
| Sep 25 2013 |
8410 |
330.07 |
| Sep 18 2013 |
10340 |
393.09 |
| Sep 18 2013 |
6286 |
330.07 |
| Sep 18 2013 |
8387 |
330.07 |
| Sep 11 2013 |
10336 |
393.09 |
| Sep 11 2013 |
6279 |
330.07 |
| Sep 11 2013 |
8345 |
330.07 |
| Sep 04 2013 |
10457 |
393.09 |
| Sep 04 2013 |
6307 |
330.07 |
| Sep 04 2013 |
8345 |
330.07 |
| Aug 28 2013 |
10443 |
393.09 |
| Aug 28 2013 |
6489 |
331.58 |
| Aug 28 2013 |
8513 |
331.58 |
| Aug 21 2013 |
10494 |
393.09 |
| Aug 21 2013 |
6542 |
331.58 |
| Aug 21 2013 |
8587 |
331.58 |
| Aug 14 2013 |
10541 |
393.09 |
| Aug 14 2013 |
6587 |
331.58 |
| Aug 14 2013 |
8332 |
331.58 |
| Aug 07 2013 |
10554 |
393.09 |
| Aug 07 2013 |
6700 |
331.58 |
| Aug 07 2013 |
8429 |
331.58 |
| Jul 31 2013 |
10718 |
393.09 |
| Jul 31 2013 |
6755 |
331.58 |
| Jul 31 2013 |
8472 |
331.58 |
| Jul 24 2013 |
10642 |
393.09 |
| Jul 24 2013 |
6785 |
331.58 |
| Jul 24 2013 |
8496 |
331.58 |
| Jul 17 2013 |
10666 |
393.09 |
| Jul 17 2013 |
6824 |
331.58 |
| Jul 17 2013 |
8505 |
331.58 |
| Jul 10 2013 |
10707 |
393.09 |
| Jul 10 2013 |
6894 |
331.58 |
| Jul 10 2013 |
8611 |
331.58 |
| Jul 03 2013 |
10717 |
393.09 |
| Jul 03 2013 |
6992 |
331.58 |
| Jul 03 2013 |
8580 |
331.58 |
| Jun 26 2013 |
10704 |
393.09 |
| Jun 26 2013 |
7173 |
331.58 |
| Jun 26 2013 |
8722 |
331.58 |
| Jun 19 2013 |
10854 |
393.09 |
| Jun 19 2013 |
7285 |
331.58 |
| Jun 19 2013 |
8771 |
331.58 |
| Jun 12 2013 |
11604 |
400 |
| Jun 12 2013 |
7335 |
331.58 |
| Jun 12 2013 |
8905 |
331.58 |
| Jun 05 2013 |
11553 |
400 |
| Jun 05 2013 |
7244 |
331.58 |
| Jun 05 2013 |
8847 |
331.58 |
| May 29 2013 |
11460 |
400 |
| May 29 2013 |
7290 |
331.58 |
| May 29 2013 |
8870 |
331.58 |
| May 22 2013 |
11692 |
400 |
| May 22 2013 |
7419 |
331.58 |
| May 22 2013 |
9072 |
331.58 |
| May 15 2013 |
11707 |
400 |
| May 15 2013 |
9538 |
355.04 |
| May 15 2013 |
12770 |
364.03 |
| May 08 2013 |
11690 |
400 |
| May 08 2013 |
9492 |
355.04 |
| May 08 2013 |
12693 |
364.03 |
| May 01 2013 |
11930 |
400 |
| May 01 2013 |
9595 |
355.04 |
| May 01 2013 |
12846 |
364.03 |
| Apr 24 2013 |
11625 |
400 |
| Apr 24 2013 |
9610 |
355.04 |
| Apr 24 2013 |
12817 |
364.03 |
| Apr 17 2013 |
11698 |
400 |
| Apr 17 2013 |
9662 |
355.04 |
| Apr 17 2013 |
12895 |
364.03 |
| Apr 10 2013 |
11656 |
400 |
| Apr 10 2013 |
10396 |
364.38 |
| Apr 10 2013 |
14429 |
376.26 |
| Apr 03 2013 |
11649 |
400 |
| Apr 03 2013 |
18447 |
444.07 |
| Apr 03 2013 |
20724 |
422.04 |
| Mar 27 2013 |
11926 |
400 |
| Mar 27 2013 |
18432 |
444.07 |
| Mar 27 2013 |
20810 |
422.04 |
| Mar 20 2013 |
11894 |
400 |
| Mar 20 2013 |
18148 |
444.07 |
| Mar 20 2013 |
20776 |
422.04 |
