| Jun 26 2020 |
1368 |
389.48 |
| Jun 19 2020 |
1407 |
389.48 |
| Jun 12 2020 |
1462 |
389.48 |
| Jun 05 2020 |
1509 |
389.48 |
| May 29 2020 |
1572 |
389.48 |
| May 22 2020 |
1633 |
389.48 |
| May 15 2020 |
1836 |
389.48 |
| May 08 2020 |
1884 |
389.48 |
| May 01 2020 |
2103 |
389.48 |
| Apr 24 2020 |
2135 |
389.48 |
| Apr 17 2020 |
2142 |
389.48 |
| Apr 10 2020 |
2177 |
389.48 |
| Apr 03 2020 |
2342 |
389.48 |
| Mar 27 2020 |
2483 |
389.48 |
| Mar 20 2020 |
2523 |
389.48 |
| Mar 13 2020 |
2505 |
389.48 |
| Mar 06 2020 |
2557 |
389.48 |
| Feb 28 2020 |
2659 |
389.48 |
| Feb 21 2020 |
2595 |
389.48 |
| Feb 14 2020 |
2631 |
389.48 |
| Feb 07 2020 |
2663 |
389.48 |
| Jan 31 2020 |
2666 |
389.48 |
| Jan 24 2020 |
2662 |
389.48 |
| Jan 17 2020 |
2662 |
389.48 |
| Jan 10 2020 |
2662 |
389.48 |
| Jan 03 2020 |
2662 |
389.48 |
| Dec 27 2019 |
2664 |
389.48 |
| Dec 20 2019 |
2664 |
389.48 |
| Dec 13 2019 |
2664 |
389.48 |
| Dec 06 2019 |
2664 |
389.48 |
| Nov 29 2019 |
2664 |
389.48 |
| Nov 22 2019 |
2664 |
389.48 |
| Nov 15 2019 |
2664 |
389.48 |
| Nov 08 2019 |
2664 |
389.48 |
| Nov 01 2019 |
2664 |
389.48 |
| Oct 25 2019 |
2664 |
389.48 |
| Oct 18 2019 |
2664 |
389.48 |
| Oct 11 2019 |
2668 |
389.48 |
| Oct 04 2019 |
2666 |
389.48 |
| Sep 27 2019 |
2666 |
389.48 |
| Sep 20 2019 |
2699 |
389.48 |
| Sep 13 2019 |
2726 |
389.48 |
| Sep 06 2019 |
2732 |
389.48 |
| Aug 30 2019 |
2761 |
389.48 |
| Aug 23 2019 |
2800 |
389.48 |
| Aug 16 2019 |
2847 |
389.48 |
| Aug 09 2019 |
2846 |
389.48 |
| Aug 02 2019 |
2857 |
389.48 |
| Jul 26 2019 |
2867 |
389.48 |
| Jul 19 2019 |
2900 |
389.48 |
| Jul 12 2019 |
2906 |
389.48 |
| Jul 05 2019 |
2917 |
389.48 |
| Feb 23 2018 |
10304 |
440.14 |
| Feb 23 2018 |
14441 |
440.14 |
| Feb 16 2018 |
10286 |
440.14 |
| Feb 16 2018 |
14441 |
440.14 |
| Feb 09 2018 |
10325 |
440.14 |
| Feb 09 2018 |
14360 |
440.14 |
| Feb 02 2018 |
10291 |
440.14 |
| Feb 02 2018 |
14293 |
440.14 |
| Jan 26 2018 |
10313 |
440.14 |
| Jan 26 2018 |
14320 |
440.14 |
| Jan 19 2018 |
10312 |
440.14 |
| Jan 19 2018 |
14327 |
440.14 |
| Jan 12 2018 |
10308 |
440.14 |
| Jan 12 2018 |
14333 |
440.14 |
| Jan 05 2018 |
10340 |
440.14 |
| Jan 05 2018 |
14355 |
440.14 |
| Dec 29 2017 |
10340 |
440.14 |
| Dec 29 2017 |
14355 |
440.14 |
| Dec 22 2017 |
10341 |
440.14 |
| Dec 22 2017 |
14356 |
440.14 |
| Dec 15 2017 |
10329 |
440.14 |
| Dec 15 2017 |
14355 |
440.14 |
| Dec 08 2017 |
10329 |
440.14 |
| Dec 08 2017 |
14355 |
440.14 |
| Dec 01 2017 |
10329 |
440.14 |
| Dec 01 2017 |
14355 |
440.14 |
| Nov 24 2017 |
10329 |
440.14 |
| Nov 24 2017 |
14355 |
440.14 |
| Nov 17 2017 |
10329 |
440.14 |
| Nov 17 2017 |
14355 |
440.14 |
| Nov 10 2017 |
10329 |
440.14 |
| Nov 10 2017 |
14364 |
440.14 |
| Nov 03 2017 |
10330 |
440.14 |
| Nov 03 2017 |
14365 |
440.14 |
| Oct 27 2017 |
10330 |
440.14 |
| Oct 27 2017 |
14407 |
440.14 |
| Oct 20 2017 |
10346 |
440.14 |
| Oct 20 2017 |
14363 |
440.14 |
| Oct 13 2017 |
10346 |
440.14 |
| Oct 13 2017 |
14385 |
440.14 |
| Oct 06 2017 |
10339 |
440.14 |
| Oct 06 2017 |
14380 |
440.14 |
| Sep 29 2017 |
10350 |
440.14 |
| Sep 29 2017 |
14298 |
440.14 |
| Sep 22 2017 |
10346 |
440.14 |
| Sep 22 2017 |
14425 |
440.14 |
| Sep 15 2017 |
10411 |
440.14 |
| Sep 15 2017 |
14503 |
440.14 |
| Sep 08 2017 |
10434 |
440.14 |
| Sep 08 2017 |
14608 |
440.14 |
| Sep 01 2017 |
10591 |
440.14 |
| Sep 01 2017 |
14655 |
440.14 |
| Aug 25 2017 |
10607 |
440.14 |
| Aug 25 2017 |
15013 |
440.14 |
| Aug 18 2017 |
10656 |
440.14 |
| Aug 18 2017 |
15099 |
440.14 |
| Aug 11 2017 |
10640 |
440.14 |
| Aug 11 2017 |
15147 |
440.14 |
| Aug 04 2017 |
10789 |
440.14 |
| Aug 04 2017 |
15334 |
440.14 |
| Jul 28 2017 |
10838 |
440.14 |
| Jul 28 2017 |
15449 |
440.14 |
| Jul 21 2017 |
10942 |
440.14 |
| Jul 21 2017 |
15600 |
440.14 |
| Jul 14 2017 |
11014 |
440.14 |
| Jul 14 2017 |
15647 |
440.14 |
| Jul 07 2017 |
11063 |
440.14 |
| Jul 07 2017 |
15704 |
440.14 |
| Jun 30 2017 |
11138 |
440.14 |
| Jun 30 2017 |
15749 |
440.14 |
| Jun 23 2017 |
12187 |
440.14 |
| Jun 23 2017 |
15879 |
440.14 |
| Jun 16 2017 |
12253 |
440.14 |
| Jun 16 2017 |
15864 |
440.14 |
| Jun 09 2017 |
12343 |
440.14 |
| Jun 09 2017 |
15755 |
440.14 |
| Jun 02 2017 |
12344 |
440.14 |
| Jun 02 2017 |
16032 |
440.14 |
| May 26 2017 |
5333 |
425.01 |
| May 26 2017 |
12473 |
440.14 |
| May 26 2017 |
16080 |
440.14 |
| May 19 2017 |
5529 |
425.01 |
| May 19 2017 |
12506 |
440.14 |
| May 19 2017 |
16282 |
440.14 |
| May 12 2017 |
5599 |
425.01 |
| May 12 2017 |
12661 |
440.14 |
| May 12 2017 |
16365 |
440.14 |
| May 05 2017 |
5791 |
425.01 |
| May 05 2017 |
12666 |
440.14 |
| May 05 2017 |
16322 |
440.14 |
| Apr 28 2017 |
5809 |
425.01 |
| Apr 28 2017 |
12445 |
440.14 |
| Apr 28 2017 |
16124 |
440.14 |
| Apr 21 2017 |
5887 |
425.01 |
| Apr 21 2017 |
12653 |
440.14 |
| Apr 21 2017 |
16293 |
440.14 |
| Apr 14 2017 |
6019 |
425.01 |
| Apr 14 2017 |
12720 |
440.14 |
| Apr 14 2017 |
16329 |
440.14 |
| Apr 07 2017 |
6020 |
425.01 |
| Apr 07 2017 |
12817 |
440.14 |
| Apr 07 2017 |
16091 |
440.14 |
| Mar 31 2017 |
6218 |
425.01 |
| Mar 31 2017 |
13138 |
440.14 |
| Mar 31 2017 |
16336 |
440.14 |
| Mar 24 2017 |
6084 |
425.01 |
| Mar 24 2017 |
12985 |
440.14 |
| Mar 24 2017 |
16086 |
440.14 |
| Mar 17 2017 |
6172 |
425.01 |
| Mar 17 2017 |
13087 |
440.14 |
| Mar 17 2017 |
16198 |
440.14 |
| Mar 10 2017 |
6118 |
425.01 |
| Mar 10 2017 |
13226 |
440.14 |
| Mar 10 2017 |
16315 |
440.14 |
| Mar 03 2017 |
6108 |
425.01 |
| Mar 03 2017 |
22967 |
566.65 |
| Mar 03 2017 |
13130 |
440.14 |
| Mar 03 2017 |
24615 |
503.4 |
| Feb 24 2017 |
6195 |
425.01 |
| Feb 24 2017 |
23214 |
566.65 |
| Feb 24 2017 |
30547 |
566.65 |
| Feb 17 2017 |
6108 |
425.01 |
| Feb 17 2017 |
23120 |
566.65 |
| Feb 17 2017 |
30474 |
566.65 |
| Feb 10 2017 |
6180 |
425.01 |
| Feb 10 2017 |
23404 |
566.65 |
| Feb 10 2017 |
30598 |
566.65 |
| Feb 03 2017 |
6156 |
425.01 |
| Feb 03 2017 |
23352 |
566.65 |
| Feb 03 2017 |
30538 |
566.65 |
| Jan 27 2017 |
6150 |
425.01 |
| Jan 27 2017 |
23341 |
566.65 |
| Jan 27 2017 |
30540 |
566.65 |
| Jan 20 2017 |
6162 |
425.01 |
| Jan 20 2017 |
23289 |
566.65 |
| Jan 20 2017 |
30506 |
566.65 |
| Jan 13 2017 |
6162 |
425.01 |
| Jan 13 2017 |
23260 |
566.65 |
| Jan 13 2017 |
30491 |
566.65 |
| Jan 06 2017 |
6162 |
425.01 |
| Jan 06 2017 |
23260 |
566.65 |
| Jan 06 2017 |
30499 |
566.65 |
| Dec 30 2016 |
6159 |
425.01 |
| Dec 30 2016 |
23261 |
566.65 |
| Dec 30 2016 |
30510 |
566.65 |
| Dec 23 2016 |
6159 |
425.01 |
| Dec 23 2016 |
23261 |
566.65 |
| Dec 23 2016 |
30510 |
566.65 |
| Dec 16 2016 |
6159 |
425.01 |
| Dec 16 2016 |
23261 |
566.65 |
| Dec 16 2016 |
30502 |
566.65 |
| Dec 09 2016 |
6162 |
425.01 |
| Dec 09 2016 |
23254 |
566.65 |
| Dec 09 2016 |
30496 |
566.65 |
| Dec 02 2016 |
6162 |
425.01 |
| Dec 02 2016 |
23254 |
566.65 |
| Dec 02 2016 |
30497 |
566.65 |
| Nov 25 2016 |
6152 |
425.01 |
| Nov 25 2016 |
23254 |
566.65 |
| Nov 25 2016 |
30493 |
566.65 |
| Nov 18 2016 |
6152 |
425.01 |
| Nov 18 2016 |
23254 |
566.65 |
| Nov 18 2016 |
30493 |
566.65 |
| Nov 11 2016 |
6152 |
425.01 |
| Nov 11 2016 |
23208 |
566.65 |
| Nov 11 2016 |
30458 |
566.65 |
| Nov 04 2016 |
6152 |
425.01 |
| Nov 04 2016 |
23208 |
566.65 |
| Nov 04 2016 |
30458 |
566.65 |
| Oct 28 2016 |
6142 |
425.01 |
| Oct 28 2016 |
23219 |
566.65 |
| Oct 28 2016 |
30469 |
566.65 |
| Oct 21 2016 |
6142 |
425.01 |
| Oct 21 2016 |
23247 |
566.65 |
| Oct 21 2016 |
30487 |
566.65 |
| Oct 14 2016 |
6158 |
425.01 |
| Oct 14 2016 |
23270 |
566.65 |
| Oct 14 2016 |
30440 |
566.65 |
| Oct 07 2016 |
6157 |
425.01 |
| Oct 07 2016 |
23302 |
566.65 |
| Oct 07 2016 |
30486 |
566.65 |
| Sep 30 2016 |
6195 |
425.01 |
| Sep 30 2016 |
23317 |
566.65 |
| Sep 30 2016 |
30531 |
566.65 |
| Sep 23 2016 |
6163 |
425.01 |
| Sep 23 2016 |
23004 |
566.65 |
| Sep 23 2016 |
30336 |
566.65 |
| Sep 16 2016 |
6166 |
425.01 |
| Sep 16 2016 |
22899 |
566.65 |
| Sep 16 2016 |
30360 |
566.65 |
| Sep 09 2016 |
6238 |
425.01 |
| Sep 09 2016 |
23018 |
566.65 |
| Sep 09 2016 |
30470 |
566.65 |
| Sep 02 2016 |
6372 |
425.01 |
| Sep 02 2016 |
23072 |
566.65 |
| Sep 02 2016 |
30623 |
566.65 |
| Aug 26 2016 |
6217 |
425.01 |
| Aug 26 2016 |
22887 |
566.65 |
| Aug 26 2016 |
30418 |
566.65 |
| Aug 19 2016 |
6331 |
425.01 |
| Aug 19 2016 |
22899 |
566.65 |
| Aug 19 2016 |
30423 |
566.65 |
| Aug 12 2016 |
6718 |
425.01 |
| Aug 12 2016 |
22974 |
566.65 |
| Aug 12 2016 |
25603 |
495.83 |
| Aug 05 2016 |
6756 |
425.01 |
| Aug 05 2016 |
23030 |
566.65 |
| Aug 05 2016 |
25741 |
495.83 |
| Jul 29 2016 |
6785 |
425.01 |
| Jul 29 2016 |
22903 |
566.65 |
| Jul 29 2016 |
25928 |
495.83 |
| Jul 22 2016 |
6900 |
425.01 |
| Jul 22 2016 |
23048 |
566.65 |
| Jul 22 2016 |
26155 |
495.83 |
| Jun 22 2016 |
6861 |
425.01 |
| Jun 22 2016 |
23414 |
566.65 |
| Jun 22 2016 |
27232 |
495.83 |
| Jun 15 2016 |
7080 |
425.01 |
| Jun 15 2016 |
23749 |
566.65 |
| Jun 15 2016 |
27524 |
495.83 |
| Jun 08 2016 |
7159 |
425.01 |
| Jun 08 2016 |
23878 |
566.65 |
| Jun 08 2016 |
27652 |
495.83 |
| Jun 01 2016 |
23972 |
566.65 |
| Jun 01 2016 |
35555 |
566.65 |
| May 25 2016 |
23916 |
566.65 |
| May 25 2016 |
35334 |
566.65 |
| May 18 2016 |
24019 |
566.65 |
| May 18 2016 |
35658 |
566.65 |
| May 11 2016 |
24074 |
566.65 |
| May 11 2016 |
35687 |
566.65 |
| May 04 2016 |
23919 |
566.65 |
| May 04 2016 |
35558 |
566.65 |
| Apr 27 2016 |
24190 |
566.65 |
| Apr 27 2016 |
36059 |
566.65 |
| Apr 20 2016 |
23992 |
566.65 |
| Apr 20 2016 |
36016 |
566.65 |
| Apr 13 2016 |
24573 |
566.65 |
| Apr 13 2016 |
35968 |
566.65 |
| Apr 06 2016 |
25171 |
566.65 |
| Apr 06 2016 |
36430 |
566.65 |
| Mar 30 2016 |
24976 |
566.65 |
| Mar 30 2016 |
36233 |
566.65 |
| Mar 23 2016 |
25325 |
566.65 |
| Mar 23 2016 |
36304 |
566.65 |
| Mar 16 2016 |
25548 |
566.65 |
| Mar 16 2016 |
36399 |
566.65 |
| Mar 09 2016 |
25675 |
566.65 |
| Mar 09 2016 |
36435 |
566.65 |
| Feb 24 2016 |
3050 |
323.54 |
| Feb 24 2016 |
5263 |
323.54 |
| Feb 17 2016 |
3065 |
323.54 |
| Feb 17 2016 |
5321 |
323.54 |
| Feb 10 2016 |
3074 |
323.54 |
| Feb 10 2016 |
5358 |
323.54 |
| Feb 03 2016 |
3073 |
323.54 |
| Feb 03 2016 |
5385 |
323.54 |
| Jan 27 2016 |
3073 |
323.54 |
| Jan 27 2016 |
5393 |
323.54 |
| Jan 20 2016 |
3073 |
323.54 |
| Jan 20 2016 |
5402 |
323.54 |
| Jan 13 2016 |
3073 |
323.54 |
| Jan 13 2016 |
5409 |
323.54 |
| Jan 06 2016 |
3073 |
323.54 |
| Jan 06 2016 |
5412 |
323.54 |
| Dec 30 2015 |
3074 |
323.54 |
| Dec 30 2015 |
5411 |
323.54 |
| Dec 23 2015 |
3074 |
323.54 |
| Dec 23 2015 |
5411 |
323.54 |
| Dec 16 2015 |
3074 |
323.54 |
| Dec 16 2015 |
5411 |
323.54 |
| Dec 09 2015 |
3074 |
323.54 |
| Dec 09 2015 |
5412 |
323.54 |
| Dec 02 2015 |
3074 |
323.54 |
| Dec 02 2015 |
5414 |
323.54 |
| Nov 25 2015 |
3074 |
323.54 |
| Nov 25 2015 |
5414 |
323.54 |
| Nov 18 2015 |
3074 |
323.54 |
| Nov 18 2015 |
5414 |
323.54 |
| Nov 11 2015 |
3074 |
323.54 |
| Nov 11 2015 |
5413 |
323.54 |
| Nov 04 2015 |
3074 |
323.54 |
| Nov 04 2015 |
5413 |
323.54 |
| Oct 28 2015 |
3073 |
323.54 |
| Oct 28 2015 |
5405 |
323.54 |
| Oct 21 2015 |
3072 |
323.54 |
| Oct 21 2015 |
5409 |
323.54 |
| Oct 14 2015 |
3072 |
323.54 |
| Oct 14 2015 |
5409 |
323.54 |
| Oct 07 2015 |
3072 |
323.54 |
| Oct 07 2015 |
5406 |
323.54 |
| Sep 30 2015 |
3075 |
323.54 |
| Sep 30 2015 |
5414 |
323.54 |
| Sep 23 2015 |
3098 |
323.54 |
| Sep 23 2015 |
5442 |
323.54 |
| Sep 16 2015 |
3093 |
323.54 |
| Sep 16 2015 |
5446 |
323.54 |
| Sep 09 2015 |
3089 |
323.54 |
| Sep 09 2015 |
5460 |
323.54 |
| Sep 02 2015 |
3042 |
323.54 |
| Sep 02 2015 |
5435 |
323.54 |
| Aug 26 2015 |
3141 |
323.54 |
| Aug 26 2015 |
5524 |
323.54 |
| Aug 19 2015 |
3125 |
323.54 |
| Aug 19 2015 |
5620 |
323.54 |
| Aug 12 2015 |
3150 |
323.54 |
| Aug 12 2015 |
5636 |
323.54 |
| Aug 05 2015 |
3245 |
325.82 |
| Aug 05 2015 |
5845 |
325.82 |
| Jul 29 2015 |
3209 |
325.82 |
| Jul 29 2015 |
5905 |
325.82 |
| Jul 22 2015 |
3214 |
325.82 |
| Jul 22 2015 |
5883 |
325.82 |
| Jul 15 2015 |
3308 |
325.82 |
| Jul 15 2015 |
6000 |
325.82 |
| Jul 08 2015 |
3371 |
325.82 |
| Jul 08 2015 |
6083 |
325.82 |
| Jul 01 2015 |
3406 |
325.82 |
| Jul 01 2015 |
6131 |
325.82 |
| Jun 24 2015 |
3397 |
325.82 |
| Jun 24 2015 |
6204 |
325.82 |
| Jun 17 2015 |
3444 |
325.82 |
| Jun 17 2015 |
6267 |
325.82 |
| Jun 10 2015 |
3405 |
325.82 |
| Jun 10 2015 |
6191 |
325.82 |
| Jun 03 2015 |
3403 |
325.82 |
| Jun 03 2015 |
6322 |
325.82 |
| May 27 2015 |
3391 |
325.82 |
| May 27 2015 |
6303 |
325.82 |
| May 20 2015 |
3375 |
325.82 |
| May 20 2015 |
6372 |
325.82 |
| May 13 2015 |
3324 |
324.53 |
| May 13 2015 |
15604 |
444.5 |
| May 13 2015 |
8304 |
375.19 |
| May 13 2015 |
7297 |
334.66 |
| May 06 2015 |
3145 |
324.53 |
| May 06 2015 |
15459 |
444.5 |
| May 06 2015 |
8073 |
375.19 |
| May 06 2015 |
7111 |
334.66 |
| Apr 29 2015 |
3245 |
324.53 |
| Apr 29 2015 |
15670 |
444.5 |
| Apr 29 2015 |
8150 |
375.19 |
| Apr 29 2015 |
7202 |
334.66 |
| Apr 22 2015 |
3259 |
324.53 |
| Apr 22 2015 |
15743 |
444.5 |
| Apr 22 2015 |
8196 |
375.19 |
| Apr 22 2015 |
7240 |
334.66 |
| Apr 15 2015 |
3418 |
329.04 |
| Apr 15 2015 |
15510 |
444.5 |
| Apr 15 2015 |
7643 |
369.13 |
| Apr 15 2015 |
6732 |
329.04 |
| Apr 08 2015 |
3420 |
329.04 |
| Apr 08 2015 |
11099 |
406.13 |
| Apr 08 2015 |
7753 |
369.13 |
| Apr 08 2015 |
6765 |
329.04 |
| Apr 01 2015 |
3392 |
329.04 |
| Apr 01 2015 |
15492 |
443.11 |
| Apr 01 2015 |
7834 |
369.13 |
| Apr 01 2015 |
6874 |
329.04 |
| Mar 25 2015 |
3418 |
329.04 |
| Mar 25 2015 |
15008 |
443.11 |
| Mar 25 2015 |
7755 |
369.13 |
| Mar 25 2015 |
6689 |
329.04 |
| Mar 18 2015 |
3503 |
332.71 |
| Mar 18 2015 |
14513 |
443.11 |
| Mar 18 2015 |
7693 |
369.13 |
| Mar 18 2015 |
8275 |
345.79 |
| Mar 11 2015 |
3598 |
332.71 |
| Mar 11 2015 |
13026 |
427.04 |
| Mar 11 2015 |
7758 |
369.13 |
| Mar 11 2015 |
8598 |
345.79 |
| Mar 04 2015 |
3630 |
332.71 |
| Mar 04 2015 |
9050 |
388.42 |
| Mar 04 2015 |
7870 |
369.13 |
| Mar 04 2015 |
8679 |
345.79 |
| Feb 25 2015 |
4042 |
344.47 |
| Feb 25 2015 |
9070 |
388.42 |
| Feb 25 2015 |
7836 |
369.13 |
| Feb 25 2015 |
8682 |
345.79 |
| Feb 18 2015 |
4066 |
344.47 |
| Feb 18 2015 |
9151 |
388.42 |
| Feb 18 2015 |
7891 |
369.13 |
| Feb 18 2015 |
8772 |
345.79 |
| Feb 11 2015 |
4086 |
344.47 |
| Feb 11 2015 |
9186 |
388.42 |
| Feb 11 2015 |
7908 |
369.13 |
| Feb 11 2015 |
8809 |
345.79 |
| Feb 04 2015 |
4088 |
344.47 |
| Feb 04 2015 |
9221 |
388.42 |
| Feb 04 2015 |
7898 |
369.13 |
| Feb 04 2015 |
8818 |
345.79 |
| Jan 28 2015 |
4088 |
344.47 |
| Jan 28 2015 |
9214 |
388.42 |
| Jan 28 2015 |
7914 |
369.13 |
| Jan 28 2015 |
8831 |
345.79 |
| Jan 21 2015 |
4088 |
344.47 |
| Jan 21 2015 |
9237 |
388.42 |
| Jan 21 2015 |
7925 |
369.13 |
| Jan 21 2015 |
8856 |
345.79 |
| Jan 14 2015 |
4088 |
344.47 |
| Jan 14 2015 |
9247 |
388.42 |
| Jan 14 2015 |
7933 |
369.13 |
| Jan 14 2015 |
8869 |
345.79 |
| Jan 07 2015 |
4088 |
344.47 |
| Jan 07 2015 |
9247 |
388.42 |
| Jan 07 2015 |
7920 |
369.13 |
| Jan 07 2015 |
8857 |
345.79 |
| Dec 31 2014 |
3760 |
336.27 |
| Dec 31 2014 |
9247 |
388.42 |
| Dec 31 2014 |
7921 |
369.13 |
| Dec 31 2014 |
8101 |
338.31 |
| Dec 24 2014 |
3760 |
336.27 |
| Dec 24 2014 |
9247 |
388.42 |
| Dec 24 2014 |
7921 |
369.13 |
| Dec 24 2014 |
8101 |
338.31 |
| Dec 17 2014 |
3760 |
336.27 |
| Dec 17 2014 |
9247 |
388.42 |
| Dec 17 2014 |
7912 |
369.13 |
| Dec 17 2014 |
8102 |
338.31 |
| Dec 10 2014 |
3760 |
336.27 |
| Dec 10 2014 |
9247 |
388.42 |
| Dec 10 2014 |
7912 |
369.13 |
| Dec 10 2014 |
8102 |
338.31 |
| Dec 03 2014 |
3761 |
336.27 |
| Dec 03 2014 |
9247 |
388.42 |
| Dec 03 2014 |
7912 |
369.13 |
| Dec 03 2014 |
8102 |
338.31 |
| Nov 26 2014 |
3761 |
336.27 |
| Nov 26 2014 |
9247 |
388.42 |
| Nov 26 2014 |
7912 |
369.13 |
| Nov 26 2014 |
8102 |
338.31 |
| Nov 19 2014 |
3761 |
336.27 |
| Nov 19 2014 |
9247 |
388.42 |
| Nov 19 2014 |
7912 |
369.13 |
| Nov 19 2014 |
8102 |
338.31 |
| Nov 12 2014 |
3761 |
336.27 |
| Nov 12 2014 |
9247 |
388.42 |
| Nov 12 2014 |
7912 |
369.13 |
| Nov 12 2014 |
8102 |
338.31 |
| Nov 05 2014 |
3761 |
336.27 |
| Nov 05 2014 |
9247 |
388.42 |
| Nov 05 2014 |
7912 |
369.13 |
| Nov 05 2014 |
8102 |
338.31 |
| Oct 29 2014 |
3761 |
336.27 |
| Oct 29 2014 |
9244 |
388.42 |
| Oct 29 2014 |
7912 |
369.13 |
| Oct 29 2014 |
8102 |
338.31 |
| Oct 22 2014 |
3761 |
336.27 |
| Oct 22 2014 |
9237 |
388.42 |
| Oct 22 2014 |
7896 |
369.13 |
| Oct 22 2014 |
8113 |
338.31 |
| Oct 15 2014 |
3760 |
336.27 |
| Oct 15 2014 |
9207 |
388.42 |
| Oct 15 2014 |
7890 |
369.13 |
| Oct 15 2014 |
8100 |
338.31 |
| Oct 08 2014 |
3760 |
336.27 |
| Oct 08 2014 |
9209 |
388.42 |
| Oct 08 2014 |
7878 |
369.13 |
| Oct 08 2014 |
8108 |
338.31 |
| Oct 01 2014 |
3759 |
336.27 |
| Oct 01 2014 |
9216 |
388.42 |
| Oct 01 2014 |
7891 |
369.13 |
| Oct 01 2014 |
8118 |
338.31 |
| Sep 24 2014 |
3739 |
336.27 |
| Sep 24 2014 |
9254 |
388.42 |
| Sep 24 2014 |
7881 |
369.13 |
| Sep 24 2014 |
8105 |
338.31 |
| Sep 17 2014 |
4059 |
344.47 |
| Sep 17 2014 |
9184 |
388.42 |
| Sep 17 2014 |
7927 |
369.13 |
| Sep 17 2014 |
8841 |
345.79 |
| Sep 10 2014 |
4066 |
344.47 |
| Sep 10 2014 |
9210 |
388.42 |
| Sep 10 2014 |
7839 |
369.13 |
| Sep 10 2014 |
8837 |
345.79 |
| Sep 03 2014 |
4073 |
344.47 |
| Sep 03 2014 |
9218 |
388.42 |
| Sep 03 2014 |
7869 |
369.13 |
| Sep 03 2014 |
8901 |
345.79 |
| Aug 27 2014 |
4134 |
347.99 |
| Aug 27 2014 |
9142 |
388.42 |
| Aug 27 2014 |
7943 |
369.13 |
| Aug 27 2014 |
9821 |
354.13 |
| Aug 20 2014 |
4125 |
347.99 |
| Aug 20 2014 |
9138 |
388.42 |
| Aug 20 2014 |
7910 |
369.13 |
| Aug 20 2014 |
9839 |
354.13 |
| Aug 13 2014 |
4158 |
347.99 |
| Aug 13 2014 |
9118 |
388.42 |
| Aug 13 2014 |
7942 |
369.13 |
| Aug 13 2014 |
9875 |
354.13 |
| Aug 06 2014 |
4130 |
347.99 |
| Aug 06 2014 |
9250 |
388.42 |
| Aug 06 2014 |
7989 |
369.13 |
| Aug 06 2014 |
9887 |
354.13 |
| Jul 30 2014 |
4196 |
347.99 |
| Jul 30 2014 |
9283 |
388.42 |
| Jul 30 2014 |
8014 |
369.13 |
| Jul 30 2014 |
9949 |
354.13 |
| Jul 23 2014 |
4119 |
347.99 |
| Jul 23 2014 |
9250 |
388.42 |
| Jul 23 2014 |
7963 |
369.13 |
| Jul 23 2014 |
9974 |
354.13 |
| Jul 16 2014 |
4210 |
347.99 |
| Jul 16 2014 |
9344 |
388.42 |
| Jul 16 2014 |
7939 |
369.13 |
| Jul 16 2014 |
9968 |
354.13 |
| Jul 09 2014 |
4092 |
347.99 |
| Jul 09 2014 |
9366 |
388.42 |
| Jul 09 2014 |
8032 |
369.13 |
| Jul 09 2014 |
9967 |
354.13 |
| Jul 02 2014 |
4593 |
357.11 |
| Jul 02 2014 |
10962 |
402.93 |
| Jul 02 2014 |
7523 |
363.06 |
| Jul 02 2014 |
10774 |
360.43 |
| Jun 25 2014 |
3430 |
330.3 |
| Jun 25 2014 |
11061 |
402.93 |
| Jun 25 2014 |
7615 |
363.06 |
| Jun 25 2014 |
8091 |
336.13 |
| Jun 18 2014 |
3426 |
330.3 |
| Jun 18 2014 |
11090 |
402.93 |
| Jun 18 2014 |
7691 |
363.06 |
| Jun 18 2014 |
8151 |
336.13 |
| Jun 11 2014 |
3553 |
329.92 |
| Jun 11 2014 |
11023 |
402.93 |
| Jun 11 2014 |
7719 |
363.06 |
| Jun 11 2014 |
8235 |
336.13 |
| Jun 04 2014 |
3578 |
329.92 |
| Jun 04 2014 |
11102 |
402.93 |
| Jun 04 2014 |
7878 |
363.06 |
| Jun 04 2014 |
8317 |
336.13 |
| May 28 2014 |
3605 |
329.92 |
| May 28 2014 |
11053 |
402.93 |
| May 28 2014 |
7942 |
363.06 |
| May 28 2014 |
8351 |
336.13 |
| May 21 2014 |
3590 |
329.92 |
| May 21 2014 |
11076 |
402.93 |
| May 21 2014 |
8011 |
363.06 |
| May 21 2014 |
8382 |
336.13 |
| May 14 2014 |
3639 |
329.92 |
| May 14 2014 |
11164 |
402.93 |
| May 14 2014 |
8108 |
363.06 |
| May 14 2014 |
8437 |
336.13 |
| May 07 2014 |
3978 |
343.05 |
| May 07 2014 |
11772 |
411.72 |
| May 07 2014 |
8222 |
334.92 |
| Apr 30 2014 |
4191 |
343.05 |
| Apr 30 2014 |
11534 |
405.31 |
| Apr 30 2014 |
8481 |
334.92 |
| Apr 23 2014 |
4323 |
343.05 |
| Apr 23 2014 |
11619 |
403.51 |
| Apr 23 2014 |
8609 |
334.92 |
| Apr 16 2014 |
4288 |
343.05 |
| Apr 16 2014 |
11610 |
403.51 |
| Apr 16 2014 |
8626 |
334.92 |
| Apr 09 2014 |
4300 |
343.05 |
| Apr 09 2014 |
12036 |
403.51 |
| Apr 09 2014 |
19059 |
470.68 |
| Apr 09 2014 |
8763 |
334.92 |
| Apr 02 2014 |
4201 |
343.05 |
| Apr 02 2014 |
12070 |
403.51 |
| Apr 02 2014 |
19295 |
470.68 |
| Apr 02 2014 |
8561 |
334.92 |
| Mar 26 2014 |
4194 |
343.05 |
| Mar 26 2014 |
16438 |
443.88 |
| Mar 26 2014 |
18227 |
456.43 |
| Mar 26 2014 |
8804 |
336.43 |
| Mar 19 2014 |
4270 |
343.05 |
| Mar 19 2014 |
16363 |
443.88 |
| Mar 19 2014 |
18335 |
456.43 |
| Mar 19 2014 |
8850 |
336.43 |
| Mar 12 2014 |
4285 |
343.05 |
| Mar 12 2014 |
16369 |
443.88 |
| Mar 12 2014 |
18329 |
456.43 |
| Mar 12 2014 |
8893 |
336.43 |
| Mar 05 2014 |
3763 |
330.34 |
| Mar 05 2014 |
16135 |
443.88 |
| Mar 05 2014 |
18350 |
456.43 |
| Mar 05 2014 |
10783 |
354.05 |
| Feb 26 2014 |
3784 |
330.34 |
| Feb 26 2014 |
16062 |
443.88 |
| Feb 26 2014 |
18351 |
456.43 |
| Feb 26 2014 |
10813 |
354.05 |
| Feb 19 2014 |
3791 |
330.25 |
| Feb 19 2014 |
16148 |
443.88 |
| Feb 19 2014 |
18389 |
456.43 |
| Feb 19 2014 |
8568 |
332.41 |
| Feb 12 2014 |
3816 |
330.25 |
| Feb 12 2014 |
16119 |
443.88 |
| Feb 12 2014 |
18369 |
456.43 |
| Feb 12 2014 |
8571 |
332.41 |
| Feb 05 2014 |
3814 |
330.25 |
| Feb 05 2014 |
16164 |
443.88 |
| Feb 05 2014 |
18519 |
456.43 |
| Feb 05 2014 |
8637 |
332.41 |
| Jan 29 2014 |
3814 |
330.25 |
| Jan 29 2014 |
16081 |
443.88 |
| Jan 29 2014 |
18650 |
456.43 |
| Jan 29 2014 |
8655 |
332.41 |
| Jan 22 2014 |
3807 |
330.25 |
| Jan 22 2014 |
15995 |
443.88 |
| Jan 22 2014 |
18613 |
456.43 |
| Jan 22 2014 |
8634 |
332.41 |
| Jan 15 2014 |
3807 |
330.25 |
| Jan 15 2014 |
16008 |
443.88 |
| Jan 15 2014 |
18668 |
456.43 |
| Jan 15 2014 |
8654 |
332.41 |
| Jan 08 2014 |
3807 |
330.25 |
| Jan 08 2014 |
15898 |
443.88 |
| Jan 08 2014 |
18701 |
456.43 |
| Jan 08 2014 |
8663 |
332.41 |
| Jan 01 2014 |
3807 |
330.25 |
| Jan 01 2014 |
15898 |
443.88 |
| Jan 01 2014 |
18705 |
456.43 |
| Jan 01 2014 |
8663 |
332.41 |
| Dec 25 2013 |
3809 |
330.25 |
| Dec 25 2013 |
15898 |
443.88 |
| Dec 25 2013 |
18705 |
456.43 |
| Dec 25 2013 |
8662 |
332.41 |
| Dec 18 2013 |
3809 |
330.25 |
| Dec 18 2013 |
15898 |
443.88 |
| Dec 18 2013 |
18705 |
456.43 |
| Dec 18 2013 |
8662 |
332.41 |
| Dec 11 2013 |
3809 |
330.25 |
| Dec 11 2013 |
15899 |
443.88 |
| Dec 11 2013 |
18705 |
456.43 |
| Dec 11 2013 |
8662 |
332.41 |
| Dec 04 2013 |
3809 |
330.25 |
| Dec 04 2013 |
15900 |
443.88 |
| Dec 04 2013 |
18705 |
456.43 |
| Dec 04 2013 |
8663 |
332.41 |
| Nov 27 2013 |
3809 |
330.25 |
| Nov 27 2013 |
15900 |
443.88 |
| Nov 27 2013 |
18705 |
456.43 |
| Nov 27 2013 |
8663 |
332.41 |
| Nov 20 2013 |
3810 |
330.25 |
| Nov 20 2013 |
15900 |
443.88 |
| Nov 20 2013 |
18705 |
456.43 |
| Nov 20 2013 |
8664 |
332.41 |
| Nov 13 2013 |
3810 |
330.25 |
| Nov 13 2013 |
15901 |
443.88 |
| Nov 13 2013 |
18707 |
456.43 |
| Nov 13 2013 |
8664 |
332.41 |
| Nov 06 2013 |
3810 |
330.25 |
| Nov 06 2013 |
15901 |
443.88 |
| Nov 06 2013 |
18707 |
456.43 |
| Nov 06 2013 |
8664 |
332.41 |
| Oct 30 2013 |
3810 |
330.25 |
| Oct 30 2013 |
15901 |
443.88 |
| Oct 30 2013 |
18705 |
456.43 |
| Oct 30 2013 |
8664 |
332.41 |
| Oct 23 2013 |
3810 |
330.25 |
| Oct 23 2013 |
15895 |
443.88 |
| Oct 23 2013 |
18706 |
456.43 |
| Oct 23 2013 |
8664 |
332.41 |
| Oct 16 2013 |
3805 |
330.25 |
| Oct 16 2013 |
15913 |
443.88 |
| Oct 16 2013 |
18664 |
456.43 |
| Oct 16 2013 |
8666 |
332.41 |
| Oct 09 2013 |
3798 |
330.25 |
| Oct 09 2013 |
15736 |
443.88 |
| Oct 09 2013 |
18661 |
456.43 |
| Oct 09 2013 |
8662 |
332.41 |
| Oct 02 2013 |
3817 |
330.25 |
| Oct 02 2013 |
15763 |
443.88 |
| Oct 02 2013 |
18651 |
456.43 |
| Oct 02 2013 |
8663 |
332.41 |
| Sep 25 2013 |
3806 |
330.25 |
| Sep 25 2013 |
15745 |
443.88 |
| Sep 25 2013 |
18562 |
456.43 |
| Sep 25 2013 |
8649 |
332.41 |
| Sep 18 2013 |
3790 |
330.25 |
| Sep 18 2013 |
15601 |
443.88 |
| Sep 18 2013 |
18468 |
456.43 |
| Sep 18 2013 |
8625 |
332.41 |
| Sep 11 2013 |
3725 |
330.25 |
| Sep 11 2013 |
15557 |
443.88 |
| Sep 11 2013 |
18365 |
456.43 |
| Sep 11 2013 |
8575 |
332.41 |
| Sep 04 2013 |
3740 |
330.25 |
| Sep 04 2013 |
15718 |
443.88 |
| Sep 04 2013 |
18334 |
456.43 |
| Sep 04 2013 |
8571 |
332.41 |
| Aug 28 2013 |
3872 |
330.25 |
| Aug 28 2013 |
15649 |
443.88 |
| Aug 28 2013 |
18289 |
456.43 |
| Aug 28 2013 |
8602 |
332.41 |
| Aug 21 2013 |
3860 |
330.25 |
| Aug 21 2013 |
15752 |
443.88 |
| Aug 21 2013 |
18373 |
456.43 |
| Aug 21 2013 |
8669 |
332.41 |
| Aug 14 2013 |
3492 |
330.25 |
| Aug 14 2013 |
15759 |
443.88 |
| Aug 14 2013 |
18484 |
456.43 |
| Aug 14 2013 |
8414 |
332.41 |
| Aug 07 2013 |
3512 |
330.25 |
| Aug 07 2013 |
15755 |
443.88 |
| Aug 07 2013 |
18720 |
456.43 |
| Aug 07 2013 |
8509 |
332.41 |
| Jul 31 2013 |
3496 |
330.25 |
| Jul 31 2013 |
16027 |
443.88 |
| Jul 31 2013 |
18896 |
456.43 |
| Jul 31 2013 |
8550 |
332.41 |
| Jul 24 2013 |
3510 |
330.25 |
| Jul 24 2013 |
15913 |
443.88 |
| Jul 24 2013 |
19078 |
456.43 |
| Jul 24 2013 |
8580 |
332.41 |
| Jul 17 2013 |
3421 |
330.25 |
| Jul 17 2013 |
15962 |
443.88 |
| Jul 17 2013 |
19159 |
456.43 |
| Jul 17 2013 |
8593 |
332.41 |
| Jul 10 2013 |
3487 |
330.25 |
| Jul 10 2013 |
16078 |
443.88 |
| Jul 10 2013 |
19356 |
456.43 |
| Jul 10 2013 |
8698 |
332.41 |
| Jul 03 2013 |
3407 |
330.69 |
| Jul 03 2013 |
16061 |
443.88 |
| Jul 03 2013 |
19513 |
456.43 |
| Jul 03 2013 |
8709 |
332.85 |
| Jun 26 2013 |
4184 |
350.34 |
| Jun 26 2013 |
22068 |
508.07 |
| Jun 26 2013 |
19815 |
456.43 |
| Jun 26 2013 |
12566 |
365.86 |
| Jun 19 2013 |
4390 |
357.65 |
| Jun 19 2013 |
22285 |
508.07 |
| Jun 19 2013 |
20023 |
456.43 |
| Jun 19 2013 |
15251 |
386.12 |
| Jun 12 2013 |
4558 |
357.65 |
| Jun 12 2013 |
22345 |
508.07 |
| Jun 12 2013 |
20087 |
456.43 |
| Jun 12 2013 |
15456 |
386.12 |
| Jun 05 2013 |
3290 |
330.11 |
| Jun 05 2013 |
22160 |
508.07 |
| Jun 05 2013 |
19809 |
456.43 |
| Jun 05 2013 |
18103 |
405.18 |
| May 29 2013 |
3275 |
330.11 |
| May 29 2013 |
22058 |
508.07 |
| May 29 2013 |
19868 |
456.43 |
| May 29 2013 |
18118 |
405.18 |
| May 22 2013 |
3300 |
330.11 |
| May 22 2013 |
20187 |
456.43 |
| May 22 2013 |
18544 |
405.9 |
| May 15 2013 |
3312 |
330.11 |
| May 15 2013 |
20307 |
456.43 |
| May 15 2013 |
18549 |
405.9 |
| May 08 2013 |
3119 |
330.11 |
| May 08 2013 |
20206 |
456.43 |
| May 08 2013 |
18488 |
405.9 |
| May 01 2013 |
3213 |
330.11 |
| May 01 2013 |
20317 |
456.43 |
| May 01 2013 |
18627 |
405.9 |
| Apr 24 2013 |
3190 |
330.11 |
| Apr 24 2013 |
17039 |
427.94 |
| Apr 24 2013 |
12672 |
362.72 |
| Apr 17 2013 |
3285 |
330.11 |
| Apr 17 2013 |
17034 |
427.94 |
| Apr 17 2013 |
12755 |
362.72 |
| Apr 10 2013 |
3246 |
330.11 |
| Apr 10 2013 |
9092 |
330.11 |
| Apr 03 2013 |
3220 |
330.11 |
| Apr 03 2013 |
9124 |
330.11 |
| Mar 27 2013 |
3276 |
330.11 |
| Mar 27 2013 |
9184 |
330.11 |
| Mar 20 2013 |
3069 |
330.11 |
| Mar 20 2013 |
9157 |
330.11 |
