| Apr 18 2024 |
4597 |
401.03 |
| Apr 18 2024 |
7914 |
515.97 |
| Apr 18 2024 |
10984 |
429.76 |
| Apr 17 2024 |
4530 |
401.03 |
| Apr 17 2024 |
7886 |
515.97 |
| Apr 17 2024 |
10936 |
429.76 |
| Apr 10 2024 |
4518 |
401.03 |
| Apr 10 2024 |
7921 |
515.97 |
| Apr 10 2024 |
10900 |
429.76 |
| Apr 03 2024 |
4555 |
401.03 |
| Apr 03 2024 |
7881 |
515.97 |
| Apr 03 2024 |
10912 |
429.76 |
| Mar 27 2024 |
4602 |
401.03 |
| Mar 27 2024 |
7837 |
515.97 |
| Mar 27 2024 |
10932 |
429.76 |
| Mar 21 2024 |
4661 |
401.03 |
| Mar 21 2024 |
7854 |
515.97 |
| Mar 21 2024 |
10938 |
429.76 |
| Mar 14 2024 |
4550 |
401.03 |
| Mar 14 2024 |
7848 |
515.97 |
| Mar 14 2024 |
10815 |
429.76 |
| Mar 07 2024 |
4567 |
401.03 |
| Mar 07 2024 |
7893 |
515.97 |
| Mar 07 2024 |
10846 |
429.76 |
| Feb 29 2024 |
4657 |
401.03 |
| Feb 29 2024 |
7903 |
515.97 |
| Feb 29 2024 |
10921 |
429.76 |
| Feb 22 2024 |
4637 |
401.03 |
| Feb 22 2024 |
7880 |
515.97 |
| Feb 22 2024 |
10875 |
429.76 |
| Feb 15 2024 |
4627 |
401.03 |
| Feb 15 2024 |
7884 |
515.97 |
| Feb 15 2024 |
10858 |
429.76 |
| Feb 08 2024 |
4602 |
401.03 |
| Feb 08 2024 |
7846 |
515.97 |
| Feb 08 2024 |
10816 |
429.76 |
| Feb 01 2024 |
4444 |
401.03 |
| Feb 01 2024 |
7865 |
515.97 |
| Feb 01 2024 |
10700 |
429.76 |
| Jan 25 2024 |
4425 |
401.03 |
| Jan 25 2024 |
7837 |
515.97 |
| Jan 25 2024 |
10688 |
429.76 |
| Jan 18 2024 |
4425 |
401.03 |
| Jan 18 2024 |
7825 |
515.97 |
| Jan 18 2024 |
10685 |
429.76 |
| Jan 11 2024 |
4425 |
401.03 |
| Jan 11 2024 |
7818 |
515.97 |
| Jan 11 2024 |
10683 |
429.76 |
| Jan 04 2024 |
4425 |
401.03 |
| Jan 04 2024 |
7824 |
515.97 |
| Jan 04 2024 |
10672 |
429.76 |
| Dec 28 2023 |
4425 |
401.03 |
| Dec 28 2023 |
7821 |
515.97 |
| Dec 28 2023 |
10669 |
429.76 |
| Dec 21 2023 |
4425 |
401.03 |
| Dec 21 2023 |
7821 |
515.97 |
| Dec 21 2023 |
10669 |
429.76 |
| Dec 14 2023 |
4425 |
401.03 |
| Dec 14 2023 |
7817 |
515.97 |
| Dec 14 2023 |
10667 |
429.76 |
| Dec 07 2023 |
4425 |
401.03 |
| Dec 07 2023 |
7818 |
515.97 |
| Dec 07 2023 |
10668 |
429.76 |
| Nov 30 2023 |
4411 |
401.03 |
| Nov 30 2023 |
7820 |
515.97 |
| Nov 30 2023 |
10665 |
429.76 |
| Nov 23 2023 |
4411 |
401.03 |
| Nov 23 2023 |
7820 |
515.97 |
| Nov 23 2023 |
10663 |
429.76 |
| Nov 16 2023 |
4411 |
401.03 |
| Nov 16 2023 |
7761 |
515.97 |
| Nov 16 2023 |
10659 |
429.76 |
| Nov 09 2023 |
3529 |
385.37 |
| Nov 09 2023 |
7760 |
515.97 |
| Nov 09 2023 |
10600 |
428.9 |
| Nov 02 2023 |
3527 |
385.37 |
| Nov 02 2023 |
7760 |
515.97 |
| Nov 02 2023 |
10600 |
428.9 |
| Oct 26 2023 |
3517 |
385.37 |
| Oct 26 2023 |
7759 |
515.97 |
| Oct 26 2023 |
10569 |
428.9 |
| Oct 19 2023 |
3523 |
385.37 |
| Oct 19 2023 |
7740 |
515.97 |
| Oct 19 2023 |
10524 |
428.9 |
| Oct 12 2023 |
3509 |
385.37 |
| Oct 12 2023 |
7736 |
515.97 |
| Oct 12 2023 |
10522 |
428.9 |
| Oct 05 2023 |
3466 |
385.37 |
| Oct 05 2023 |
7761 |
515.97 |
| Oct 05 2023 |
10377 |
428.9 |
| Sep 28 2023 |
3468 |
385.37 |
| Sep 28 2023 |
7741 |
515.97 |
| Sep 28 2023 |
10482 |
428.9 |
| Sep 21 2023 |
3462 |
385.37 |
| Sep 21 2023 |
7644 |
515.97 |
| Sep 21 2023 |
10467 |
428.9 |
| Sep 14 2023 |
3495 |
385.37 |
| Sep 14 2023 |
7670 |
515.97 |
| Sep 14 2023 |
10500 |
428.9 |
| Sep 07 2023 |
3633 |
376.58 |
| Sep 07 2023 |
7804 |
515.97 |
| Sep 07 2023 |
9512 |
411.43 |
| Aug 31 2023 |
3633 |
376.58 |
| Aug 31 2023 |
7795 |
515.97 |
| Aug 31 2023 |
9553 |
411.43 |
| Aug 24 2023 |
3667 |
376.58 |
| Aug 24 2023 |
7321 |
376.58 |
| Aug 17 2023 |
3652 |
376.58 |
| Aug 17 2023 |
7346 |
376.58 |
| Aug 10 2023 |
3650 |
376.58 |
| Aug 10 2023 |
8063 |
516.67 |
| Aug 10 2023 |
9543 |
411.6 |
| Aug 03 2023 |
3632 |
376.58 |
| Aug 03 2023 |
8014 |
516.67 |
| Aug 03 2023 |
9512 |
411.6 |
| Jul 27 2023 |
3652 |
376.58 |
| Jul 27 2023 |
8106 |
516.67 |
| Jul 27 2023 |
9499 |
411.6 |
| Jul 20 2023 |
3691 |
376.43 |
| Jul 20 2023 |
8324 |
516.67 |
| Jul 20 2023 |
9051 |
404.48 |
| Jul 13 2023 |
3692 |
376.43 |
| Jul 13 2023 |
8372 |
516.67 |
| Jul 13 2023 |
9066 |
404.48 |
| Jul 06 2023 |
3730 |
376.43 |
| Jul 06 2023 |
8441 |
516.67 |
| Jul 06 2023 |
9077 |
404.48 |
| Jun 29 2023 |
3711 |
376.43 |
| Jun 29 2023 |
8505 |
516.67 |
| Jun 29 2023 |
9054 |
404.48 |
| Jun 22 2023 |
3729 |
376.43 |
| Jun 22 2023 |
8542 |
516.67 |
| Jun 22 2023 |
9015 |
404.48 |
| Jun 15 2023 |
3112 |
358.36 |
| Jun 15 2023 |
8605 |
516.67 |
| Jun 15 2023 |
8662 |
397.94 |
| Jun 08 2023 |
3139 |
358.36 |
| Jun 08 2023 |
8601 |
516.67 |
| Jun 08 2023 |
8702 |
397.94 |
| Jun 01 2023 |
3176 |
358.36 |
| Jun 01 2023 |
8611 |
516.67 |
| Jun 01 2023 |
8704 |
397.94 |
| May 25 2023 |
3147 |
358.36 |
| May 25 2023 |
8611 |
516.67 |
| May 25 2023 |
8636 |
397.94 |
| May 18 2023 |
3126 |
358.36 |
| May 18 2023 |
8610 |
516.67 |
| May 18 2023 |
8613 |
397.94 |
| May 11 2023 |
3088 |
358.36 |
| May 11 2023 |
8548 |
516.67 |
| May 11 2023 |
8602 |
397.94 |
| May 04 2023 |
2987 |
358.36 |
| May 04 2023 |
8415 |
516.67 |
| May 04 2023 |
8451 |
397.94 |
| Apr 27 2023 |
2947 |
358.36 |
| Apr 27 2023 |
8383 |
516.67 |
| Apr 27 2023 |
8366 |
397.94 |
| Apr 20 2023 |
2917 |
358.36 |
| Apr 20 2023 |
8340 |
516.67 |
| Apr 20 2023 |
8309 |
397.94 |
| Apr 13 2023 |
2871 |
358.36 |
| Apr 13 2023 |
8335 |
516.67 |
| Apr 13 2023 |
8265 |
397.94 |
| Apr 06 2023 |
2848 |
358.36 |
| Apr 06 2023 |
8357 |
516.67 |
| Apr 06 2023 |
8228 |
397.94 |
| Mar 30 2023 |
2816 |
358.36 |
| Mar 30 2023 |
8302 |
516.67 |
| Mar 30 2023 |
8190 |
397.94 |
| Mar 23 2023 |
2788 |
358.36 |
| Mar 23 2023 |
8303 |
516.67 |
| Mar 23 2023 |
8142 |
397.94 |
| Mar 16 2023 |
2761 |
358.36 |
| Mar 16 2023 |
8256 |
516.67 |
| Mar 16 2023 |
8108 |
397.94 |
| Mar 09 2023 |
2670 |
358.36 |
| Mar 09 2023 |
8262 |
516.67 |
| Mar 09 2023 |
7998 |
397.94 |
| Mar 02 2023 |
2643 |
358.36 |
| Mar 02 2023 |
8155 |
516.67 |
| Mar 02 2023 |
7969 |
397.94 |
| Feb 23 2023 |
2650 |
358.36 |
| Feb 23 2023 |
8155 |
516.67 |
| Feb 23 2023 |
7970 |
397.94 |
| Feb 16 2023 |
2592 |
358.36 |
| Feb 16 2023 |
8147 |
516.67 |
| Feb 16 2023 |
7870 |
397.94 |
| Feb 09 2023 |
2592 |
358.36 |
| Feb 09 2023 |
8142 |
516.67 |
| Feb 09 2023 |
7863 |
397.94 |
| Feb 02 2023 |
2589 |
358.36 |
| Feb 02 2023 |
8122 |
516.67 |
| Feb 02 2023 |
7840 |
397.94 |
| Jan 26 2023 |
2589 |
358.36 |
| Jan 26 2023 |
8083 |
516.67 |
| Jan 26 2023 |
7825 |
397.94 |
| Jan 19 2023 |
2589 |
358.36 |
| Jan 19 2023 |
8044 |
516.67 |
| Jan 19 2023 |
7813 |
397.94 |
| Jan 12 2023 |
2589 |
358.36 |
| Jan 12 2023 |
8028 |
516.67 |
| Jan 12 2023 |
7812 |
397.94 |
| Jan 05 2023 |
2589 |
358.36 |
| Jan 05 2023 |
8028 |
516.67 |
| Jan 05 2023 |
7814 |
397.94 |
| Dec 29 2022 |
2589 |
358.36 |
| Dec 29 2022 |
8029 |
516.67 |
| Dec 29 2022 |
7814 |
397.94 |
| Dec 22 2022 |
2589 |
358.36 |
| Dec 22 2022 |
8029 |
516.67 |
| Dec 22 2022 |
7814 |
397.94 |
| Dec 15 2022 |
2586 |
358.36 |
| Dec 15 2022 |
8028 |
516.67 |
| Dec 15 2022 |
7813 |
397.94 |
| Dec 08 2022 |
2586 |
358.36 |
| Dec 08 2022 |
8032 |
516.67 |
| Dec 08 2022 |
7807 |
397.94 |
| Dec 01 2022 |
2586 |
358.36 |
| Dec 01 2022 |
8032 |
516.67 |
| Dec 01 2022 |
7807 |
397.94 |
| Nov 24 2022 |
2586 |
358.36 |
| Nov 24 2022 |
8032 |
516.67 |
| Nov 24 2022 |
7807 |
397.94 |
| Nov 17 2022 |
2580 |
358.36 |
| Nov 17 2022 |
8017 |
516.67 |
| Nov 17 2022 |
7795 |
397.94 |
| Nov 10 2022 |
2581 |
358.36 |
| Nov 10 2022 |
8018 |
516.67 |
| Nov 10 2022 |
7796 |
397.94 |
| Nov 03 2022 |
2579 |
358.36 |
| Nov 03 2022 |
8017 |
516.67 |
| Nov 03 2022 |
7778 |
397.94 |
| Oct 27 2022 |
2579 |
358.36 |
| Oct 27 2022 |
8016 |
516.67 |
| Oct 27 2022 |
7773 |
397.94 |
| Oct 20 2022 |
2582 |
358.36 |
| Oct 20 2022 |
8017 |
516.67 |
| Oct 20 2022 |
7778 |
397.94 |
| Oct 13 2022 |
2575 |
358.36 |
| Oct 13 2022 |
8017 |
516.67 |
| Oct 13 2022 |
7771 |
397.94 |
| Oct 06 2022 |
2578 |
358.36 |
| Oct 06 2022 |
8039 |
516.67 |
| Oct 06 2022 |
7767 |
397.94 |
| Sep 29 2022 |
2571 |
358.36 |
| Sep 29 2022 |
8055 |
516.67 |
| Sep 29 2022 |
7771 |
397.94 |
| Sep 22 2022 |
2568 |
358.36 |
| Sep 22 2022 |
8030 |
516.67 |
| Sep 22 2022 |
7763 |
397.94 |
| Sep 15 2022 |
2206 |
367.5 |
| Sep 15 2022 |
8025 |
516.67 |
| Sep 15 2022 |
8807 |
417.22 |
| Sep 08 2022 |
2202 |
367.5 |
| Sep 08 2022 |
7998 |
516.67 |
| Sep 08 2022 |
8773 |
417.22 |
| Sep 01 2022 |
2190 |
367.5 |
| Sep 01 2022 |
7921 |
516.67 |
| Sep 01 2022 |
8676 |
417.22 |
| Aug 25 2022 |
2190 |
367.5 |
| Aug 25 2022 |
7897 |
516.67 |
| Aug 25 2022 |
8601 |
417.22 |
| Aug 18 2022 |
2196 |
367.5 |
| Aug 18 2022 |
7903 |
516.67 |
| Aug 18 2022 |
8549 |
417.22 |
| Aug 11 2022 |
2195 |
367.5 |
| Aug 11 2022 |
7888 |
516.67 |
| Aug 11 2022 |
8486 |
417.22 |
| Aug 04 2022 |
2177 |
367.5 |
| Aug 04 2022 |
7883 |
516.67 |
| Aug 04 2022 |
8461 |
417.22 |
| Jul 28 2022 |
2169 |
367.5 |
| Jul 28 2022 |
7790 |
516.67 |
| Jul 28 2022 |
8364 |
417.22 |
| Jul 21 2022 |
2128 |
367.5 |
| Jul 21 2022 |
7740 |
516.67 |
| Jul 21 2022 |
8265 |
417.22 |
| Jul 14 2022 |
2124 |
367.5 |
| Jul 14 2022 |
7749 |
516.67 |
| Jul 14 2022 |
8248 |
417.22 |
| Jul 07 2022 |
2117 |
367.5 |
| Jul 07 2022 |
7704 |
516.67 |
| Jul 07 2022 |
8176 |
417.22 |
| Jun 30 2022 |
2111 |
367.5 |
| Jun 30 2022 |
7700 |
516.67 |
| Jun 30 2022 |
8140 |
417.22 |
| Jun 23 2022 |
2110 |
367.5 |
| Jun 23 2022 |
7745 |
516.67 |
| Jun 23 2022 |
8126 |
417.22 |
| Jun 16 2022 |
2098 |
367.5 |
| Jun 16 2022 |
7697 |
516.67 |
| Jun 16 2022 |
7948 |
417.22 |
| Jun 09 2022 |
2059 |
367.5 |
| Jun 09 2022 |
7671 |
516.67 |
| Jun 09 2022 |
7826 |
417.22 |
| Jun 02 2022 |
2006 |
367.5 |
| Jun 02 2022 |
7593 |
516.67 |
| Jun 02 2022 |
7616 |
417.22 |
| May 26 2022 |
1983 |
367.5 |
| May 26 2022 |
7528 |
516.67 |
| May 26 2022 |
7472 |
417.22 |
| May 19 2022 |
1996 |
367.5 |
| May 19 2022 |
7389 |
516.67 |
| May 19 2022 |
7259 |
417.22 |
| May 12 2022 |
1990 |
367.5 |
| May 12 2022 |
7364 |
516.67 |
| May 12 2022 |
7191 |
417.22 |
| May 05 2022 |
1893 |
367.5 |
| May 05 2022 |
7237 |
516.67 |
| May 05 2022 |
7007 |
417.22 |
| Apr 28 2022 |
2041 |
367.5 |
| Apr 28 2022 |
7201 |
516.67 |
| Apr 28 2022 |
6850 |
417.22 |
| Apr 21 2022 |
1894 |
367.5 |
| Apr 21 2022 |
6943 |
516.67 |
| Apr 21 2022 |
6610 |
417.22 |
| Apr 14 2022 |
1916 |
367.5 |
| Apr 14 2022 |
6886 |
516.67 |
| Apr 14 2022 |
6496 |
417.22 |
| Apr 07 2022 |
1943 |
367.5 |
| Apr 07 2022 |
6873 |
516.67 |
| Apr 07 2022 |
6401 |
417.22 |
| Mar 31 2022 |
1951 |
367.5 |
| Mar 31 2022 |
6869 |
516.67 |
| Mar 31 2022 |
6378 |
417.22 |
| Mar 24 2022 |
1922 |
367.5 |
| Mar 24 2022 |
6792 |
516.67 |
| Mar 24 2022 |
6211 |
417.22 |
| Mar 17 2022 |
1920 |
367.5 |
| Mar 17 2022 |
6667 |
516.67 |
| Mar 17 2022 |
6171 |
417.22 |
| Mar 10 2022 |
1935 |
367.5 |
| Mar 10 2022 |
6702 |
516.67 |
| Mar 10 2022 |
6072 |
417.22 |
| Mar 03 2022 |
1847 |
367.5 |
| Mar 03 2022 |
6862 |
516.67 |
| Mar 03 2022 |
6140 |
417.22 |
| Feb 24 2022 |
1693 |
367.5 |
| Feb 24 2022 |
6860 |
516.67 |
| Feb 24 2022 |
6045 |
417.22 |
| Feb 17 2022 |
1704 |
376 |
| Feb 17 2022 |
6712 |
516.67 |
| Feb 17 2022 |
5165 |
446.33 |
| Feb 10 2022 |
1698 |
376 |
| Feb 10 2022 |
6763 |
516.67 |
| Feb 10 2022 |
5086 |
446.33 |
| Feb 03 2022 |
1695 |
376 |
| Feb 03 2022 |
6889 |
516.67 |
| Feb 03 2022 |
5131 |
446.33 |
| Jan 27 2022 |
1675 |
376 |
| Jan 27 2022 |
6911 |
516.67 |
| Jan 27 2022 |
5154 |
446.33 |
| Jan 20 2022 |
1675 |
376 |
| Jan 20 2022 |
6917 |
516.67 |
| Jan 20 2022 |
5166 |
446.33 |
| Jan 13 2022 |
1675 |
376 |
| Jan 13 2022 |
6954 |
516.67 |
| Jan 13 2022 |
5185 |
446.33 |
| Jan 06 2022 |
1675 |
376 |
| Jan 06 2022 |
6956 |
516.67 |
| Jan 06 2022 |
5186 |
446.33 |
| Dec 30 2021 |
1678 |
376 |
| Dec 30 2021 |
6962 |
516.67 |
| Dec 30 2021 |
5191 |
446.33 |
| Dec 23 2021 |
1678 |
376 |
| Dec 23 2021 |
6962 |
516.67 |
| Dec 23 2021 |
5191 |
446.33 |
| Dec 16 2021 |
1678 |
376 |
| Dec 16 2021 |
6962 |
516.67 |
| Dec 16 2021 |
5191 |
446.33 |
| Dec 09 2021 |
1678 |
376 |
| Dec 09 2021 |
6961 |
516.67 |
| Dec 09 2021 |
5191 |
446.33 |
| Dec 02 2021 |
1678 |
376 |
| Dec 02 2021 |
6959 |
516.67 |
| Dec 02 2021 |
5191 |
446.33 |
| Nov 25 2021 |
1678 |
376 |
| Nov 25 2021 |
6959 |
516.67 |
| Nov 25 2021 |
5191 |
446.33 |
| Nov 18 2021 |
1678 |
376 |
| Nov 18 2021 |
6960 |
516.67 |
| Nov 18 2021 |
5192 |
446.33 |
| Nov 11 2021 |
1679 |
376 |
| Nov 11 2021 |
6960 |
516.67 |
| Nov 11 2021 |
5193 |
446.33 |
| Nov 04 2021 |
1683 |
376 |
| Nov 04 2021 |
6960 |
516.67 |
| Nov 04 2021 |
5244 |
446.33 |
| Oct 28 2021 |
1683 |
376 |
| Oct 28 2021 |
6961 |
516.67 |
| Oct 28 2021 |
5244 |
446.33 |
| Oct 21 2021 |
1683 |
376 |
| Oct 21 2021 |
6959 |
516.67 |
| Oct 21 2021 |
5266 |
446.33 |
| Oct 14 2021 |
1679 |
376 |
| Oct 14 2021 |
6961 |
516.67 |
| Oct 14 2021 |
5267 |
446.33 |
| Oct 07 2021 |
1679 |
376 |
| Oct 07 2021 |
6964 |
516.67 |
| Oct 07 2021 |
5275 |
446.33 |
| Sep 30 2021 |
1674 |
376 |
| Sep 30 2021 |
6897 |
516.67 |
| Sep 30 2021 |
5226 |
446.33 |
| Sep 23 2021 |
1562 |
370.37 |
| Sep 23 2021 |
6779 |
516.67 |
| Sep 23 2021 |
5902 |
419.14 |
| Sep 16 2021 |
1537 |
370.37 |
| Sep 16 2021 |
6755 |
516.67 |
| Sep 16 2021 |
5774 |
419.14 |
| Sep 09 2021 |
1535 |
370.37 |
| Sep 09 2021 |
6729 |
516.67 |
| Sep 09 2021 |
5775 |
419.14 |
| Sep 02 2021 |
1566 |
370.37 |
| Sep 02 2021 |
6652 |
516.67 |
| Sep 02 2021 |
5626 |
419.14 |
| Aug 26 2021 |
1555 |
370.37 |
| Aug 26 2021 |
6748 |
516.67 |
| Aug 26 2021 |
5729 |
419.14 |
| Aug 19 2021 |
2017 |
403.58 |
| Aug 19 2021 |
6814 |
516.67 |
| Aug 19 2021 |
6140 |
431.85 |
| Aug 12 2021 |
2047 |
406.01 |
| Aug 12 2021 |
5014 |
406.01 |
| Aug 05 2021 |
1573 |
384.68 |
| Aug 05 2021 |
3988 |
384.68 |
| Jul 29 2021 |
2108 |
389.02 |
| Jul 29 2021 |
2497 |
389.02 |
| Jul 22 2021 |
2010 |
389.02 |
| Jul 22 2021 |
2313 |
389.02 |
| Jul 15 2021 |
2090 |
389.02 |
| Jul 15 2021 |
2269 |
389.02 |
| Jul 08 2021 |
2026 |
389.02 |
| Jul 08 2021 |
2191 |
389.02 |
| Jul 01 2021 |
2019 |
389.02 |
| Jul 01 2021 |
2155 |
389.02 |
| Jun 24 2021 |
2024 |
389.02 |
| Jun 24 2021 |
2089 |
389.02 |
| Jun 17 2021 |
1967 |
389.02 |
| Jun 17 2021 |
3699 |
386.76 |
| Jun 10 2021 |
1951 |
389.02 |
| Jun 10 2021 |
3507 |
386.76 |
| Jun 03 2021 |
3460 |
386.76 |
| May 27 2021 |
1873 |
389.02 |
| May 27 2021 |
2486 |
386.76 |
| May 07 2021 |
5350 |
386.76 |
| Sep 25 2020 |
548 |
364.74 |
| Sep 25 2020 |
937 |
364.74 |
| Sep 18 2020 |
551 |
364.74 |
| Sep 18 2020 |
936 |
364.74 |
| Aug 14 2020 |
2296 |
413.31 |
| Aug 14 2020 |
3511 |
413.31 |
| Aug 07 2020 |
2508 |
413.31 |
| Aug 07 2020 |
3783 |
413.31 |
| Jul 31 2020 |
2655 |
413.31 |
| Jul 31 2020 |
4019 |
413.31 |
| Jul 24 2020 |
2773 |
413.31 |
| Jul 24 2020 |
4311 |
413.31 |
| Jul 17 2020 |
2987 |
413.31 |
| Jul 17 2020 |
4539 |
413.31 |
| Jul 10 2020 |
3103 |
413.31 |
| Jul 10 2020 |
4782 |
413.31 |
| Jul 03 2020 |
3174 |
413.31 |
| Jul 03 2020 |
4809 |
413.31 |
| Jun 26 2020 |
3353 |
413.31 |
| Jun 26 2020 |
5102 |
413.31 |
| Jun 19 2020 |
3449 |
413.31 |
| Jun 19 2020 |
4129 |
397.76 |
| Jun 12 2020 |
3596 |
413.31 |
| Jun 12 2020 |
4246 |
397.76 |
| Jun 05 2020 |
3667 |
413.31 |
| Jun 05 2020 |
4382 |
397.76 |
| May 29 2020 |
3798 |
413.31 |
| May 29 2020 |
4543 |
397.76 |
| May 22 2020 |
3965 |
413.31 |
| May 22 2020 |
4732 |
397.76 |
| May 15 2020 |
4144 |
413.31 |
| May 15 2020 |
4937 |
397.76 |
| May 08 2020 |
4245 |
413.31 |
| May 08 2020 |
5060 |
397.76 |
| May 01 2020 |
4509 |
413.31 |
| May 01 2020 |
5413 |
397.76 |
| Apr 24 2020 |
4693 |
413.31 |
| Apr 24 2020 |
5709 |
397.76 |
| Apr 17 2020 |
4902 |
413.31 |
| Apr 17 2020 |
5870 |
397.76 |
| Apr 10 2020 |
5055 |
413.31 |
| Apr 10 2020 |
6006 |
397.76 |
| Apr 03 2020 |
5251 |
413.31 |
| Apr 03 2020 |
6208 |
397.76 |
| Mar 27 2020 |
5492 |
413.31 |
| Mar 27 2020 |
6428 |
397.76 |
| Mar 20 2020 |
5600 |
413.31 |
| Mar 20 2020 |
6525 |
397.76 |
| Mar 13 2020 |
5719 |
413.31 |
| Mar 13 2020 |
6616 |
397.76 |
| Mar 06 2020 |
5813 |
413.31 |
| Mar 06 2020 |
6679 |
397.76 |
| Feb 28 2020 |
5898 |
413.31 |
| Feb 28 2020 |
6704 |
397.76 |
| Feb 21 2020 |
5802 |
413.31 |
| Feb 21 2020 |
6624 |
397.76 |
| Feb 14 2020 |
5822 |
413.31 |
| Feb 14 2020 |
6636 |
397.76 |
| Feb 07 2020 |
5821 |
413.31 |
| Feb 07 2020 |
6602 |
397.76 |
| Jan 31 2020 |
5849 |
413.31 |
| Jan 31 2020 |
6619 |
397.76 |
| Jan 24 2020 |
5850 |
413.31 |
| Jan 24 2020 |
6618 |
397.76 |
| Jan 17 2020 |
5857 |
413.31 |
| Jan 17 2020 |
6593 |
397.76 |
| Jan 10 2020 |
5857 |
413.31 |
| Jan 10 2020 |
6591 |
397.76 |
| Jan 03 2020 |
5859 |
413.31 |
| Jan 03 2020 |
6597 |
397.76 |
| Dec 27 2019 |
5859 |
413.31 |
| Dec 27 2019 |
6595 |
397.76 |
| Dec 20 2019 |
5859 |
413.31 |
| Dec 20 2019 |
6595 |
397.76 |
| Dec 13 2019 |
5858 |
413.31 |
| Dec 13 2019 |
6595 |
397.76 |
| Dec 06 2019 |
5858 |
413.31 |
| Dec 06 2019 |
6590 |
397.76 |
| Nov 29 2019 |
5858 |
413.31 |
| Nov 29 2019 |
6593 |
397.76 |
| Nov 22 2019 |
5858 |
413.31 |
| Nov 22 2019 |
6593 |
397.76 |
| Nov 15 2019 |
5858 |
413.31 |
| Nov 15 2019 |
6596 |
397.76 |
| Nov 08 2019 |
5841 |
413.31 |
| Nov 08 2019 |
6572 |
397.76 |
| Nov 01 2019 |
5720 |
413.31 |
| Nov 01 2019 |
6480 |
397.76 |
| Oct 25 2019 |
5720 |
413.31 |
| Oct 25 2019 |
6488 |
397.76 |
| Oct 18 2019 |
5732 |
413.31 |
| Oct 18 2019 |
6494 |
397.76 |
| Oct 11 2019 |
5721 |
413.31 |
| Oct 11 2019 |
6491 |
397.76 |
| Oct 04 2019 |
5718 |
413.31 |
| Oct 04 2019 |
6491 |
397.76 |
| Sep 27 2019 |
5718 |
413.31 |
| Sep 27 2019 |
4428 |
376.94 |
| Sep 20 2019 |
5715 |
413.31 |
| Sep 20 2019 |
4431 |
376.94 |
| Sep 13 2019 |
5753 |
413.31 |
| Sep 13 2019 |
4435 |
376.94 |
| Sep 06 2019 |
5872 |
413.31 |
| Sep 06 2019 |
4497 |
376.94 |
| Aug 30 2019 |
5925 |
413.31 |
| Aug 30 2019 |
4547 |
376.94 |
| Aug 23 2019 |
6009 |
413.31 |
| Aug 23 2019 |
4580 |
376.94 |
| Aug 16 2019 |
3065 |
358.76 |
| Aug 09 2019 |
3084 |
358.76 |
| Aug 02 2019 |
3100 |
358.76 |
| Jul 26 2019 |
3145 |
358.76 |
| Jul 19 2019 |
3182 |
358.76 |
| Jul 12 2019 |
3318 |
358.76 |
| Jul 05 2019 |
2990 |
369.95 |
| Jul 05 2019 |
3775 |
362.49 |
| Jun 28 2019 |
3008 |
369.95 |
| Jun 28 2019 |
3836 |
362.49 |
| Jun 21 2019 |
3010 |
369.95 |
| Jun 21 2019 |
3089 |
352.63 |
| Jun 14 2019 |
3007 |
369.95 |
| Jun 14 2019 |
7214 |
420.83 |
| Jun 14 2019 |
4960 |
375.36 |
| Jun 07 2019 |
3030 |
369.95 |
| Jun 07 2019 |
7358 |
420.83 |
| Jun 07 2019 |
5037 |
375.36 |
| May 31 2019 |
3010 |
369.95 |
| May 31 2019 |
7334 |
420.83 |
| May 31 2019 |
5035 |
375.36 |
| May 24 2019 |
2995 |
369.95 |
| May 24 2019 |
7369 |
420.83 |
| May 24 2019 |
5084 |
375.36 |
| May 17 2019 |
3023 |
369.95 |
| May 17 2019 |
7433 |
420.83 |
| May 17 2019 |
5130 |
375.36 |
| May 10 2019 |
3039 |
369.95 |
| May 10 2019 |
7417 |
420.83 |
| May 10 2019 |
5076 |
375.36 |
| May 03 2019 |
3075 |
369.95 |
| May 03 2019 |
7447 |
420.83 |
| May 03 2019 |
5120 |
375.36 |
| Apr 26 2019 |
3073 |
369.95 |
| Apr 26 2019 |
7463 |
420.83 |
| Apr 26 2019 |
5102 |
375.36 |
| Apr 19 2019 |
3042 |
369.95 |
| Apr 19 2019 |
7577 |
420.83 |
| Apr 19 2019 |
5066 |
375.36 |
| Apr 18 2019 |
3047 |
369.95 |
| Apr 18 2019 |
7590 |
420.83 |
| Apr 12 2019 |
3015 |
369.95 |
| Apr 12 2019 |
7691 |
420.83 |
| Apr 12 2019 |
5103 |
375.36 |
| Apr 05 2019 |
2862 |
369.95 |
| Apr 05 2019 |
7537 |
420.83 |
| Apr 05 2019 |
4955 |
375.36 |
| Mar 29 2019 |
2859 |
369.95 |
| Mar 29 2019 |
7429 |
420.83 |
| Mar 29 2019 |
4915 |
375.36 |
| Mar 22 2019 |
2849 |
369.95 |
| Mar 22 2019 |
7371 |
420.83 |
| Mar 22 2019 |
4893 |
375.36 |
| Mar 15 2019 |
2900 |
369.95 |
| Mar 15 2019 |
7369 |
420.83 |
| Mar 15 2019 |
4946 |
375.36 |
| Mar 08 2019 |
2838 |
369.95 |
| Mar 08 2019 |
7301 |
420.83 |
| Mar 08 2019 |
4852 |
375.36 |
| Mar 01 2019 |
2877 |
369.95 |
| Mar 01 2019 |
7323 |
420.83 |
| Mar 01 2019 |
4887 |
375.36 |
| Feb 22 2019 |
2893 |
369.95 |
| Feb 22 2019 |
7349 |
420.83 |
| Feb 22 2019 |
4909 |
375.36 |
| Feb 15 2019 |
2901 |
369.95 |
| Feb 15 2019 |
7296 |
420.83 |
| Feb 15 2019 |
4913 |
375.36 |
| Feb 08 2019 |
2906 |
369.95 |
| Feb 08 2019 |
7248 |
420.83 |
| Feb 08 2019 |
4891 |
375.36 |
| Feb 01 2019 |
2909 |
369.95 |
| Feb 01 2019 |
7277 |
420.83 |
| Feb 01 2019 |
4903 |
375.36 |
| Jan 25 2019 |
2912 |
369.95 |
| Jan 25 2019 |
7285 |
420.83 |
| Jan 25 2019 |
4912 |
375.36 |
| Jan 18 2019 |
2926 |
369.95 |
| Jan 18 2019 |
7299 |
420.83 |
| Jan 18 2019 |
4928 |
375.36 |
| Jan 11 2019 |
2926 |
369.95 |
| Jan 11 2019 |
7295 |
420.83 |
| Jan 11 2019 |
4922 |
375.36 |
| Jan 04 2019 |
2926 |
369.95 |
| Jan 04 2019 |
7300 |
420.83 |
| Jan 04 2019 |
4932 |
375.36 |
| Dec 28 2018 |
2926 |
369.95 |
| Dec 28 2018 |
7300 |
420.83 |
| Dec 28 2018 |
4932 |
375.36 |
| Dec 21 2018 |
2926 |
369.95 |
| Dec 21 2018 |
7300 |
420.83 |
| Dec 21 2018 |
4932 |
375.36 |
| Dec 14 2018 |
2926 |
369.95 |
| Dec 14 2018 |
7300 |
420.83 |
| Dec 14 2018 |
4932 |
375.36 |
| Dec 07 2018 |
2926 |
369.95 |
| Dec 07 2018 |
7298 |
420.83 |
| Dec 07 2018 |
4931 |
375.36 |
| Nov 30 2018 |
2926 |
369.95 |
| Nov 30 2018 |
7298 |
420.83 |
| Nov 30 2018 |
4931 |
375.36 |
| Nov 23 2018 |
2926 |
369.95 |
| Nov 23 2018 |
7298 |
420.83 |
| Nov 23 2018 |
4931 |
375.36 |
| Nov 16 2018 |
2926 |
369.95 |
| Nov 16 2018 |
7298 |
420.83 |
| Nov 16 2018 |
4931 |
375.36 |
| Nov 09 2018 |
2926 |
369.95 |
| Nov 09 2018 |
7298 |
420.83 |
| Nov 09 2018 |
4931 |
375.36 |
| Nov 02 2018 |
2926 |
369.95 |
| Nov 02 2018 |
7298 |
420.83 |
| Nov 02 2018 |
4919 |
375.36 |
| Oct 26 2018 |
2927 |
369.95 |
| Oct 26 2018 |
7298 |
420.83 |
| Oct 26 2018 |
4919 |
375.36 |
| Oct 19 2018 |
2932 |
369.95 |
| Oct 19 2018 |
7298 |
420.83 |
| Oct 19 2018 |
4923 |
375.36 |
| Oct 12 2018 |
2930 |
369.95 |
| Oct 12 2018 |
7278 |
420.83 |
| Oct 12 2018 |
4909 |
375.36 |
| Oct 05 2018 |
2941 |
369.95 |
| Oct 05 2018 |
7260 |
420.83 |
| Oct 05 2018 |
4951 |
375.36 |
| Sep 28 2018 |
2871 |
369.95 |
| Sep 28 2018 |
7273 |
420.83 |
| Sep 28 2018 |
6849 |
395.39 |
| Sep 21 2018 |
2862 |
369.95 |
| Sep 21 2018 |
7249 |
420.83 |
| Sep 21 2018 |
6837 |
395.39 |
| Sep 14 2018 |
2864 |
369.95 |
| Sep 14 2018 |
7288 |
420.83 |
| Sep 14 2018 |
6847 |
395.39 |
| Sep 07 2018 |
4593 |
393.06 |
| Sep 07 2018 |
7361 |
420.83 |
| Sep 07 2018 |
7713 |
402.32 |
| Aug 31 2018 |
4620 |
393.06 |
| Aug 31 2018 |
7429 |
420.83 |
| Aug 31 2018 |
7753 |
402.32 |
| Aug 24 2018 |
4607 |
393.06 |
| Aug 24 2018 |
7372 |
420.83 |
| Aug 24 2018 |
7754 |
402.32 |
| Aug 17 2018 |
3171 |
373.96 |
| Aug 17 2018 |
7502 |
420.83 |
| Aug 17 2018 |
6055 |
385.68 |
| Aug 10 2018 |
3230 |
373.96 |
| Aug 10 2018 |
7507 |
420.83 |
| Aug 10 2018 |
6141 |
385.68 |
| Aug 03 2018 |
3282 |
373.96 |
| Aug 03 2018 |
7586 |
420.83 |
| Aug 03 2018 |
6211 |
385.68 |
| Jul 27 2018 |
3296 |
373.96 |
| Jul 27 2018 |
7596 |
420.83 |
| Jul 27 2018 |
6241 |
385.68 |
| Jul 20 2018 |
3295 |
373.96 |
| Jul 20 2018 |
7704 |
420.83 |
| Jul 20 2018 |
6343 |
385.68 |
| Jul 13 2018 |
3387 |
373.96 |
| Jul 13 2018 |
7567 |
420.83 |
| Jul 13 2018 |
6241 |
385.68 |
| Jul 06 2018 |
3310 |
375.97 |
| Jul 06 2018 |
10292 |
449.73 |
| Jul 06 2018 |
9093 |
412.85 |
| Jun 29 2018 |
3343 |
375.97 |
| Jun 29 2018 |
10290 |
449.73 |
| Jun 29 2018 |
9103 |
412.85 |
| Jun 22 2018 |
5542 |
401.27 |
| Jun 22 2018 |
10541 |
449.73 |
| Jun 22 2018 |
10334 |
420.65 |
| Jun 15 2018 |
5575 |
401.27 |
| Jun 15 2018 |
13280 |
478.63 |
| Jun 15 2018 |
10359 |
420.61 |
| Jun 08 2018 |
5606 |
401.27 |
| Jun 08 2018 |
13422 |
478.63 |
| Jun 08 2018 |
10524 |
420.61 |
| Jun 01 2018 |
5882 |
401.27 |
| Jun 01 2018 |
13549 |
478.63 |
| Jun 01 2018 |
10777 |
420.61 |
| May 25 2018 |
5903 |
401.27 |
| May 25 2018 |
13634 |
478.63 |
| May 25 2018 |
10923 |
420.61 |
| May 18 2018 |
6080 |
402.28 |
| May 18 2018 |
13628 |
478.63 |
| May 18 2018 |
10500 |
417.55 |
| May 11 2018 |
6096 |
402.28 |
| May 11 2018 |
13575 |
478.63 |
| May 11 2018 |
10599 |
417.55 |
| May 04 2018 |
6210 |
402.28 |
| May 04 2018 |
13779 |
478.63 |
| May 04 2018 |
10724 |
417.55 |
| Apr 27 2018 |
6214 |
402.28 |
| Apr 27 2018 |
13810 |
478.63 |
| Apr 27 2018 |
10710 |
417.55 |
| Apr 20 2018 |
6195 |
402.28 |
| Apr 20 2018 |
13942 |
478.63 |
| Apr 20 2018 |
10707 |
417.55 |
| Apr 13 2018 |
6161 |
402.28 |
| Apr 13 2018 |
13904 |
478.63 |
| Apr 13 2018 |
10736 |
417.55 |
| Apr 06 2018 |
6305 |
402.28 |
| Apr 06 2018 |
13818 |
478.63 |
| Apr 06 2018 |
10796 |
417.55 |
| Mar 30 2018 |
6489 |
402.28 |
| Mar 30 2018 |
13934 |
478.63 |
| Mar 30 2018 |
10992 |
417.55 |
| Mar 23 2018 |
6597 |
402.28 |
| Mar 23 2018 |
13942 |
478.63 |
| Mar 23 2018 |
11080 |
417.55 |
| Mar 16 2018 |
6559 |
402.28 |
| Mar 16 2018 |
13965 |
478.63 |
| Mar 16 2018 |
11059 |
417.55 |
| Mar 09 2018 |
6585 |
402.28 |
| Mar 09 2018 |
13874 |
478.63 |
| Mar 09 2018 |
11060 |
417.55 |
| Mar 02 2018 |
6626 |
402.28 |
| Mar 02 2018 |
14003 |
478.63 |
| Mar 02 2018 |
11245 |
417.55 |
| Feb 23 2018 |
6693 |
402.28 |
| Feb 23 2018 |
14136 |
478.63 |
| Feb 23 2018 |
11347 |
417.55 |
| Feb 16 2018 |
6712 |
402.28 |
| Feb 16 2018 |
14104 |
478.63 |
| Feb 16 2018 |
11357 |
417.55 |
| Feb 09 2018 |
6256 |
397.65 |
| Feb 09 2018 |
14122 |
478.63 |
| Feb 09 2018 |
11336 |
417.9 |
| Feb 02 2018 |
6237 |
397.65 |
| Feb 02 2018 |
14070 |
478.63 |
| Feb 02 2018 |
11323 |
417.9 |
| Jan 26 2018 |
6261 |
397.65 |
| Jan 26 2018 |
14101 |
478.63 |
| Jan 26 2018 |
11353 |
417.9 |
| Jan 19 2018 |
6261 |
397.65 |
| Jan 19 2018 |
14102 |
478.63 |
| Jan 19 2018 |
11350 |
417.9 |
| Jan 12 2018 |
6266 |
397.65 |
| Jan 12 2018 |
14075 |
478.63 |
| Jan 12 2018 |
11366 |
417.9 |
| Jan 05 2018 |
6266 |
397.65 |
| Jan 05 2018 |
14109 |
478.63 |
| Jan 05 2018 |
11380 |
417.9 |
| Dec 29 2017 |
6266 |
397.65 |
| Dec 29 2017 |
14110 |
478.63 |
| Dec 29 2017 |
11380 |
417.9 |
| Dec 22 2017 |
6266 |
397.65 |
| Dec 22 2017 |
14112 |
478.63 |
| Dec 22 2017 |
11381 |
417.9 |
| Dec 15 2017 |
6266 |
397.65 |
| Dec 15 2017 |
14101 |
478.63 |
| Dec 15 2017 |
11377 |
417.9 |
| Dec 08 2017 |
6266 |
397.65 |
| Dec 08 2017 |
14101 |
478.63 |
| Dec 08 2017 |
11377 |
417.9 |
| Dec 01 2017 |
6266 |
397.65 |
| Dec 01 2017 |
14101 |
478.63 |
| Dec 01 2017 |
11377 |
417.9 |
| Nov 24 2017 |
6266 |
397.65 |
| Nov 24 2017 |
14101 |
478.63 |
| Nov 24 2017 |
11377 |
417.9 |
| Nov 17 2017 |
6266 |
397.65 |
| Nov 17 2017 |
14101 |
478.63 |
| Nov 17 2017 |
11377 |
417.9 |
| Nov 10 2017 |
6269 |
397.65 |
| Nov 10 2017 |
14101 |
478.63 |
| Nov 10 2017 |
11381 |
417.9 |
| Nov 03 2017 |
6269 |
397.65 |
| Nov 03 2017 |
14102 |
478.63 |
| Nov 03 2017 |
11382 |
417.9 |
| Oct 27 2017 |
6320 |
397.65 |
| Oct 27 2017 |
14102 |
478.63 |
| Oct 27 2017 |
11429 |
417.9 |
| Oct 20 2017 |
6272 |
397.65 |
| Oct 20 2017 |
14117 |
478.63 |
| Oct 20 2017 |
11396 |
417.9 |
| Oct 13 2017 |
6299 |
397.65 |
| Oct 13 2017 |
14117 |
478.63 |
| Oct 13 2017 |
11412 |
417.9 |
| Oct 06 2017 |
6300 |
397.65 |
| Oct 06 2017 |
14103 |
478.63 |
| Oct 06 2017 |
11413 |
417.9 |
| Sep 29 2017 |
6299 |
397.65 |
| Sep 29 2017 |
14120 |
478.63 |
| Sep 29 2017 |
11334 |
417.9 |
| Sep 22 2017 |
4275 |
373.62 |
| Sep 22 2017 |
14112 |
478.63 |
| Sep 22 2017 |
8464 |
394.62 |
| Sep 15 2017 |
4296 |
373.62 |
| Sep 15 2017 |
14194 |
478.63 |
| Sep 15 2017 |
8537 |
394.62 |
| Sep 08 2017 |
4267 |
373.62 |
| Sep 08 2017 |
14216 |
478.63 |
| Sep 08 2017 |
8645 |
394.62 |
| Sep 01 2017 |
4252 |
373.62 |
| Sep 01 2017 |
14421 |
478.63 |
| Sep 01 2017 |
8635 |
394.62 |
| Aug 25 2017 |
4600 |
373.62 |
| Aug 25 2017 |
14449 |
478.63 |
| Aug 25 2017 |
8997 |
394.62 |
| Aug 18 2017 |
5698 |
386.24 |
| Aug 18 2017 |
14501 |
478.63 |
| Aug 18 2017 |
10987 |
409.34 |
| Aug 11 2017 |
5747 |
386.24 |
| Aug 11 2017 |
14447 |
478.63 |
| Aug 11 2017 |
11032 |
409.34 |
| Aug 04 2017 |
5770 |
386.24 |
| Aug 04 2017 |
14586 |
478.63 |
| Aug 04 2017 |
11170 |
409.34 |
| Jul 28 2017 |
5827 |
386.24 |
| Jul 28 2017 |
14628 |
478.63 |
| Jul 28 2017 |
11247 |
409.34 |
| Jul 21 2017 |
5947 |
386.24 |
| Jul 21 2017 |
14709 |
478.63 |
| Jul 21 2017 |
11377 |
409.34 |
| Jul 14 2017 |
6004 |
386.24 |
| Jul 14 2017 |
14793 |
478.63 |
| Jul 14 2017 |
11441 |
409.34 |
| Jul 07 2017 |
6043 |
386.24 |
| Jul 07 2017 |
8534 |
386.24 |
| Jun 30 2017 |
6072 |
386.24 |
| Jun 30 2017 |
8551 |
386.24 |
| Jun 23 2017 |
3639 |
353.42 |
| Jun 23 2017 |
5124 |
353.42 |
| Jun 16 2017 |
3297 |
348.04 |
| Jun 16 2017 |
4715 |
348.04 |
| Jun 09 2017 |
3163 |
348.04 |
| Jun 09 2017 |
4599 |
348.04 |
| Jun 02 2017 |
3329 |
348.04 |
| Jun 02 2017 |
4747 |
348.04 |
| May 26 2017 |
3334 |
348.04 |
| May 26 2017 |
4781 |
348.04 |
| May 19 2017 |
1947 |
319.4 |
| May 19 2017 |
2765 |
319.4 |
| May 12 2017 |
1963 |
319.4 |
| May 12 2017 |
2764 |
319.4 |
| May 05 2017 |
1980 |
319.4 |
| May 05 2017 |
2813 |
319.4 |
| Apr 28 2017 |
1999 |
319.4 |
| Apr 28 2017 |
2830 |
319.4 |
| Apr 21 2017 |
2046 |
319.4 |
| Apr 21 2017 |
2865 |
319.4 |
| Apr 14 2017 |
2101 |
319.4 |
| Apr 14 2017 |
2911 |
319.4 |
| Apr 07 2017 |
2085 |
319.4 |
| Apr 07 2017 |
2804 |
319.4 |
| Mar 31 2017 |
2118 |
319.4 |
| Mar 31 2017 |
2869 |
319.4 |
| Mar 24 2017 |
2076 |
319.4 |
| Mar 24 2017 |
2854 |
319.4 |
| Mar 17 2017 |
2107 |
319.4 |
| Mar 17 2017 |
2871 |
319.4 |
| Mar 10 2017 |
2113 |
319.4 |
| Mar 10 2017 |
2898 |
319.4 |
| Mar 03 2017 |
2120 |
319.4 |
| Mar 03 2017 |
2929 |
319.4 |
| Feb 24 2017 |
2156 |
319.4 |
| Feb 24 2017 |
2938 |
319.4 |
| Feb 17 2017 |
2160 |
319.4 |
| Feb 17 2017 |
2951 |
319.4 |
| Feb 10 2017 |
2185 |
319.4 |
| Feb 10 2017 |
2962 |
319.4 |
| Feb 03 2017 |
2201 |
319.4 |
| Feb 03 2017 |
2972 |
319.4 |
| Jan 27 2017 |
2206 |
319.4 |
| Jan 27 2017 |
2982 |
319.4 |
| Jan 20 2017 |
2212 |
319.4 |
| Jan 20 2017 |
2994 |
319.4 |
| Jan 13 2017 |
2218 |
319.4 |
| Jan 13 2017 |
2998 |
319.4 |
| Jan 06 2017 |
2218 |
319.4 |
| Jan 06 2017 |
3006 |
319.4 |
| Dec 30 2016 |
2218 |
319.4 |
| Dec 30 2016 |
3007 |
319.4 |
| Dec 23 2016 |
2218 |
319.4 |
| Dec 23 2016 |
3007 |
319.4 |
| Dec 16 2016 |
2218 |
319.4 |
| Dec 16 2016 |
3006 |
319.4 |
| Dec 09 2016 |
2218 |
319.4 |
| Dec 09 2016 |
3005 |
319.4 |
| Dec 02 2016 |
2218 |
319.4 |
| Dec 02 2016 |
3005 |
319.4 |
| Nov 25 2016 |
2218 |
319.4 |
| Nov 25 2016 |
3005 |
319.4 |
| Nov 18 2016 |
2218 |
319.4 |
| Nov 18 2016 |
3005 |
319.4 |
| Nov 11 2016 |
2219 |
319.4 |
| Nov 11 2016 |
3005 |
319.4 |
| Nov 04 2016 |
2219 |
319.4 |
| Nov 04 2016 |
3005 |
319.4 |
| Oct 28 2016 |
2214 |
319.4 |
| Oct 28 2016 |
3002 |
319.4 |
| Oct 21 2016 |
2221 |
319.4 |
| Oct 21 2016 |
3009 |
319.4 |
| Oct 14 2016 |
2223 |
319.4 |
| Oct 14 2016 |
3014 |
319.4 |
| Oct 07 2016 |
2232 |
319.4 |
| Oct 07 2016 |
3022 |
319.4 |
| Sep 30 2016 |
2231 |
319.4 |
| Sep 30 2016 |
3023 |
319.4 |
| Sep 23 2016 |
3174 |
337.27 |
| Sep 23 2016 |
4309 |
337.27 |
| Sep 16 2016 |
3167 |
337.27 |
| Sep 16 2016 |
4325 |
337.27 |
| Sep 09 2016 |
3206 |
337.27 |
| Sep 09 2016 |
4374 |
337.27 |
| Sep 02 2016 |
3222 |
337.27 |
| Sep 02 2016 |
4435 |
337.27 |
| Aug 26 2016 |
2899 |
337.27 |
| Aug 26 2016 |
4139 |
337.27 |
| Aug 19 2016 |
2919 |
337.27 |
| Aug 19 2016 |
4146 |
337.27 |
| Aug 12 2016 |
2923 |
337.27 |
| Aug 12 2016 |
4953 |
337.27 |
| Aug 05 2016 |
3765 |
350.75 |
| Aug 05 2016 |
6231 |
350.75 |
| Jul 29 2016 |
3658 |
350.75 |
| Jul 29 2016 |
6264 |
350.75 |
| Jul 22 2016 |
3774 |
350.75 |
| Jul 22 2016 |
6369 |
350.75 |
| Jun 22 2016 |
4906 |
364.23 |
| Jun 22 2016 |
8574 |
364.23 |
| Jun 15 2016 |
6338 |
379.86 |
| Jun 15 2016 |
10683 |
379.86 |
| Jun 08 2016 |
6332 |
379.86 |
| Jun 08 2016 |
10720 |
379.86 |
| Jun 01 2016 |
6413 |
379.86 |
| Jun 01 2016 |
10942 |
379.86 |
| May 25 2016 |
6429 |
379.86 |
| May 25 2016 |
10950 |
379.86 |
| May 18 2016 |
6466 |
379.86 |
| May 18 2016 |
11022 |
379.86 |
| May 11 2016 |
6489 |
379.86 |
| May 11 2016 |
11003 |
379.86 |
| May 04 2016 |
6463 |
379.86 |
| May 04 2016 |
10967 |
379.86 |
| Apr 27 2016 |
6651 |
379.86 |
| Apr 27 2016 |
11181 |
379.86 |
| Apr 20 2016 |
6698 |
379.86 |
| Apr 20 2016 |
11224 |
379.86 |
| Apr 13 2016 |
6898 |
379.86 |
| Apr 13 2016 |
11178 |
379.86 |
| Apr 06 2016 |
7066 |
379.86 |
| Apr 06 2016 |
11254 |
379.86 |
| Mar 30 2016 |
6985 |
379.86 |
| Mar 30 2016 |
11182 |
379.86 |
| Mar 23 2016 |
7154 |
379.86 |
| Mar 23 2016 |
11307 |
379.86 |
| Mar 16 2016 |
7214 |
379.86 |
| Mar 16 2016 |
11232 |
379.86 |
| Mar 09 2016 |
7217 |
379.86 |
| Mar 09 2016 |
11280 |
379.86 |
| Mar 02 2016 |
7164 |
379.86 |
| Mar 02 2016 |
11248 |
379.86 |
| Feb 24 2016 |
7195 |
379.86 |
| Feb 24 2016 |
11225 |
379.86 |
| Feb 17 2016 |
7285 |
379.86 |
| Feb 17 2016 |
11337 |
379.86 |
| Feb 10 2016 |
7296 |
379.86 |
| Feb 10 2016 |
11365 |
379.86 |
| Feb 03 2016 |
7335 |
379.86 |
| Feb 03 2016 |
11375 |
379.86 |
| Jan 27 2016 |
7353 |
379.86 |
| Jan 27 2016 |
11389 |
379.86 |
| Jan 20 2016 |
7343 |
379.86 |
| Jan 20 2016 |
11397 |
379.86 |
| Jan 13 2016 |
7347 |
379.86 |
| Jan 13 2016 |
11408 |
379.86 |
| Jan 06 2016 |
7347 |
379.86 |
| Jan 06 2016 |
11414 |
379.86 |
| Dec 30 2015 |
7347 |
379.86 |
| Dec 30 2015 |
11416 |
379.86 |
| Dec 23 2015 |
7347 |
379.86 |
| Dec 23 2015 |
11417 |
379.86 |
| Dec 16 2015 |
7347 |
379.86 |
| Dec 16 2015 |
11417 |
379.86 |
| Dec 09 2015 |
7347 |
379.86 |
| Dec 09 2015 |
11419 |
379.86 |
| Dec 02 2015 |
7348 |
379.86 |
| Dec 02 2015 |
11420 |
379.86 |
| Nov 25 2015 |
7348 |
379.86 |
| Nov 25 2015 |
11421 |
379.86 |
| Nov 18 2015 |
7348 |
379.86 |
| Nov 18 2015 |
11421 |
379.86 |
| Nov 11 2015 |
7342 |
379.86 |
| Nov 11 2015 |
11422 |
379.86 |
| Nov 04 2015 |
7342 |
379.86 |
| Nov 04 2015 |
11422 |
379.86 |
| Oct 28 2015 |
7343 |
379.86 |
| Oct 28 2015 |
11408 |
379.86 |
| Oct 21 2015 |
7326 |
379.86 |
| Oct 21 2015 |
11405 |
379.86 |
| Oct 14 2015 |
7334 |
379.86 |
| Oct 14 2015 |
11408 |
379.86 |
| Oct 07 2015 |
7336 |
379.86 |
| Oct 07 2015 |
11401 |
379.86 |
| Sep 30 2015 |
7341 |
379.86 |
| Sep 30 2015 |
11414 |
379.86 |
| Sep 23 2015 |
7391 |
379.86 |
| Sep 23 2015 |
11458 |
379.86 |
| Sep 16 2015 |
7330 |
379.86 |
| Sep 16 2015 |
11422 |
379.86 |
| Sep 09 2015 |
7304 |
379.86 |
| Sep 09 2015 |
11422 |
379.86 |
| Sep 02 2015 |
7365 |
379.86 |
| Sep 02 2015 |
11394 |
379.86 |
| Aug 26 2015 |
7476 |
379.86 |
| Aug 26 2015 |
11540 |
379.86 |
| Aug 19 2015 |
7662 |
379.86 |
| Aug 19 2015 |
11706 |
379.86 |
| Aug 12 2015 |
7202 |
374.95 |
| Aug 12 2015 |
11136 |
374.95 |
| Aug 05 2015 |
7789 |
380.31 |
| Aug 05 2015 |
11834 |
380.31 |
| Jul 29 2015 |
7821 |
380.31 |
| Jul 29 2015 |
12005 |
380.31 |
| Jul 22 2015 |
7813 |
380.31 |
| Jul 22 2015 |
12020 |
380.31 |
| Jul 15 2015 |
8023 |
380.31 |
| Jul 15 2015 |
12132 |
380.31 |
| Jul 08 2015 |
8060 |
380.31 |
| Jul 08 2015 |
12259 |
380.31 |
| Jul 01 2015 |
8103 |
380.31 |
| Jul 01 2015 |
12349 |
380.31 |
| Jun 24 2015 |
6664 |
365.12 |
| Jun 24 2015 |
10479 |
365.12 |
| Jun 17 2015 |
6369 |
361.84 |
| Jun 17 2015 |
10164 |
361.84 |
| Jun 10 2015 |
6390 |
361.84 |
| Jun 10 2015 |
10112 |
361.84 |
| Jun 03 2015 |
6534 |
361.84 |
| Jun 03 2015 |
10287 |
361.84 |
| May 27 2015 |
6457 |
361.84 |
| May 27 2015 |
10219 |
361.84 |
| May 20 2015 |
6541 |
361.84 |
| May 20 2015 |
10282 |
361.84 |
| May 13 2015 |
6585 |
361.84 |
| May 13 2015 |
10345 |
361.84 |
| May 06 2015 |
6488 |
361.84 |
| May 06 2015 |
10127 |
361.84 |
| Apr 29 2015 |
6586 |
361.84 |
| Apr 29 2015 |
10223 |
361.84 |
| Apr 22 2015 |
6660 |
361.84 |
| Apr 22 2015 |
10290 |
361.84 |
| Apr 15 2015 |
6651 |
361.84 |
| Apr 15 2015 |
10340 |
361.84 |
| Apr 08 2015 |
6656 |
361.84 |
| Apr 08 2015 |
10348 |
361.84 |
| Apr 01 2015 |
6742 |
361.84 |
| Apr 01 2015 |
10521 |
361.84 |
| Mar 25 2015 |
6461 |
361.84 |
| Mar 25 2015 |
10232 |
361.84 |
| Mar 18 2015 |
6270 |
361.84 |
| Mar 18 2015 |
10067 |
361.84 |
| Mar 11 2015 |
6399 |
361.84 |
| Mar 11 2015 |
10430 |
361.84 |
| Mar 04 2015 |
6516 |
361.84 |
| Mar 04 2015 |
10531 |
361.84 |
| Feb 25 2015 |
6557 |
361.84 |
| Feb 25 2015 |
10554 |
361.84 |
| Feb 18 2015 |
6645 |
361.84 |
| Feb 18 2015 |
10633 |
361.84 |
| Feb 11 2015 |
6671 |
361.84 |
| Feb 11 2015 |
10647 |
361.84 |
| Feb 04 2015 |
6704 |
361.84 |
| Feb 04 2015 |
10659 |
361.84 |
| Jan 28 2015 |
6699 |
361.84 |
| Jan 28 2015 |
10660 |
361.84 |
| Jan 21 2015 |
6709 |
361.84 |
| Jan 21 2015 |
10667 |
361.84 |
| Jan 14 2015 |
6719 |
361.84 |
| Jan 14 2015 |
10689 |
361.84 |
| Jan 07 2015 |
6719 |
361.84 |
| Jan 07 2015 |
10673 |
361.84 |
| Dec 31 2014 |
6719 |
361.84 |
| Dec 31 2014 |
10671 |
361.84 |
| Dec 24 2014 |
6719 |
361.84 |
| Dec 24 2014 |
10671 |
361.84 |
| Dec 17 2014 |
6719 |
361.84 |
| Dec 17 2014 |
10667 |
361.84 |
| Dec 10 2014 |
6719 |
361.84 |
| Dec 10 2014 |
10667 |
361.84 |
| Dec 03 2014 |
6719 |
361.84 |
| Dec 03 2014 |
10667 |
361.84 |
| Nov 26 2014 |
6719 |
361.84 |
| Nov 26 2014 |
10667 |
361.84 |
| Nov 19 2014 |
6719 |
361.84 |
| Nov 19 2014 |
10667 |
361.84 |
| Nov 12 2014 |
6719 |
361.84 |
| Nov 12 2014 |
10667 |
361.84 |
| Nov 05 2014 |
6719 |
361.84 |
| Nov 05 2014 |
10667 |
361.84 |
| Oct 29 2014 |
6717 |
361.84 |
| Oct 29 2014 |
10666 |
361.84 |
| Oct 22 2014 |
6709 |
361.84 |
| Oct 22 2014 |
10679 |
361.84 |
| Oct 15 2014 |
6688 |
361.84 |
| Oct 15 2014 |
10657 |
361.84 |
| Oct 08 2014 |
6694 |
361.84 |
| Oct 08 2014 |
10663 |
361.84 |
| Oct 01 2014 |
6698 |
361.84 |
| Oct 01 2014 |
10673 |
361.84 |
| Sep 24 2014 |
6307 |
357.24 |
| Sep 24 2014 |
10137 |
357.24 |
| Sep 17 2014 |
6270 |
357.24 |
| Sep 17 2014 |
10148 |
357.24 |
| Sep 10 2014 |
6286 |
357.24 |
| Sep 10 2014 |
10145 |
357.24 |
| Sep 03 2014 |
6285 |
357.24 |
| Sep 03 2014 |
10192 |
357.24 |
| Aug 27 2014 |
6201 |
357.24 |
| Aug 27 2014 |
10182 |
357.24 |
| Aug 20 2014 |
5510 |
348.06 |
| Aug 20 2014 |
9137 |
348.06 |
| Aug 13 2014 |
5497 |
348.06 |
| Aug 13 2014 |
9184 |
348.06 |
| Aug 06 2014 |
5583 |
348.06 |
| Aug 06 2014 |
9207 |
348.06 |
| Jul 30 2014 |
5585 |
348.06 |
| Jul 30 2014 |
9297 |
348.06 |
| Jul 23 2014 |
5583 |
348.06 |
| Jul 23 2014 |
9297 |
348.06 |
| Jul 16 2014 |
5623 |
348.06 |
| Jul 16 2014 |
9268 |
348.06 |
| Jul 09 2014 |
5663 |
348.06 |
| Jul 09 2014 |
9280 |
348.06 |
| Jul 02 2014 |
5711 |
348.06 |
| Jul 02 2014 |
9390 |
348.06 |
| Jun 25 2014 |
5772 |
348.06 |
| Jun 25 2014 |
9357 |
348.06 |
| Jun 18 2014 |
8192 |
375.03 |
| Jun 18 2014 |
12733 |
375.03 |
| Jun 11 2014 |
8206 |
375.03 |
| Jun 11 2014 |
12876 |
375.03 |
| Jun 04 2014 |
8271 |
375.03 |
| Jun 04 2014 |
12991 |
375.03 |
| May 28 2014 |
8280 |
375.03 |
| May 28 2014 |
13025 |
375.03 |
| May 21 2014 |
8292 |
375.03 |
| May 21 2014 |
13082 |
375.03 |
| May 14 2014 |
8361 |
375.03 |
| May 14 2014 |
13127 |
375.03 |
| May 07 2014 |
8145 |
375.03 |
| May 07 2014 |
12958 |
375.03 |
| Apr 30 2014 |
8931 |
379.74 |
| Apr 30 2014 |
13933 |
379.74 |
| Apr 23 2014 |
9151 |
379.74 |
| Apr 23 2014 |
14151 |
379.74 |
| Apr 16 2014 |
9179 |
379.74 |
| Apr 16 2014 |
14056 |
379.74 |
| Apr 09 2014 |
9511 |
379.74 |
| Apr 09 2014 |
14286 |
379.74 |
| Apr 02 2014 |
9551 |
379.74 |
| Apr 02 2014 |
13996 |
379.74 |
| Mar 26 2014 |
9397 |
379.74 |
| Mar 26 2014 |
14049 |
379.74 |
| Mar 19 2014 |
9370 |
379.74 |
| Mar 19 2014 |
14078 |
379.74 |
| Mar 12 2014 |
9387 |
379.74 |
| Mar 12 2014 |
14079 |
379.74 |
| Mar 05 2014 |
9285 |
379.74 |
| Mar 05 2014 |
14016 |
379.74 |
| Feb 26 2014 |
9265 |
379.74 |
| Feb 26 2014 |
14021 |
379.74 |
| Feb 19 2014 |
9316 |
379.74 |
| Feb 19 2014 |
14058 |
379.74 |
| Feb 12 2014 |
9309 |
379.74 |
| Feb 12 2014 |
14060 |
379.74 |
| Feb 05 2014 |
9354 |
379.74 |
| Feb 05 2014 |
14144 |
379.74 |
| Jan 29 2014 |
9309 |
379.74 |
| Jan 29 2014 |
14165 |
379.74 |
| Jan 22 2014 |
9274 |
379.74 |
| Jan 22 2014 |
14116 |
379.74 |
| Jan 15 2014 |
9284 |
379.74 |
| Jan 15 2014 |
14151 |
379.74 |
| Jan 08 2014 |
10749 |
395.59 |
| Jan 08 2014 |
16229 |
395.59 |
| Jan 01 2014 |
10749 |
395.59 |
| Jan 01 2014 |
16229 |
395.59 |
| Dec 25 2013 |
10749 |
395.59 |
| Dec 25 2013 |
16232 |
395.59 |
| Dec 18 2013 |
10749 |
395.59 |
| Dec 18 2013 |
16232 |
395.59 |
| Dec 11 2013 |
10750 |
395.59 |
| Dec 11 2013 |
16233 |
395.59 |
| Dec 04 2013 |
10751 |
395.59 |
| Dec 04 2013 |
16234 |
395.59 |
| Nov 27 2013 |
10751 |
395.59 |
| Nov 27 2013 |
16234 |
395.59 |
| Nov 20 2013 |
10751 |
395.59 |
| Nov 20 2013 |
16235 |
395.59 |
| Nov 13 2013 |
10751 |
395.59 |
| Nov 13 2013 |
16235 |
395.59 |
| Nov 06 2013 |
10751 |
395.59 |
| Nov 06 2013 |
16235 |
395.59 |
| Oct 30 2013 |
10751 |
395.59 |
| Oct 30 2013 |
16234 |
395.59 |
| Oct 23 2013 |
10746 |
395.59 |
| Oct 23 2013 |
16231 |
395.59 |
| Oct 16 2013 |
10775 |
395.59 |
| Oct 16 2013 |
16228 |
395.59 |
| Oct 09 2013 |
10668 |
395.59 |
| Oct 09 2013 |
16144 |
395.59 |
| Oct 02 2013 |
10689 |
395.59 |
| Oct 02 2013 |
16158 |
395.59 |
| Sep 25 2013 |
10657 |
395.59 |
| Sep 25 2013 |
16111 |
395.59 |
| Sep 18 2013 |
10571 |
395.59 |
| Sep 18 2013 |
15984 |
395.59 |
| Sep 11 2013 |
10562 |
395.59 |
| Sep 11 2013 |
15873 |
395.59 |
| Sep 04 2013 |
10682 |
395.59 |
| Sep 04 2013 |
15992 |
395.59 |
| Aug 28 2013 |
10668 |
395.59 |
| Aug 28 2013 |
15971 |
395.59 |
| Aug 21 2013 |
10726 |
395.59 |
| Aug 21 2013 |
16059 |
395.59 |
| Aug 14 2013 |
10772 |
395.59 |
| Aug 14 2013 |
15810 |
395.59 |
| Aug 07 2013 |
10781 |
395.59 |
| Aug 07 2013 |
15988 |
395.59 |
| Jul 31 2013 |
10948 |
395.59 |
| Jul 31 2013 |
16160 |
395.59 |
| Jul 24 2013 |
10856 |
395.59 |
| Jul 24 2013 |
16236 |
395.59 |
| Jul 17 2013 |
10883 |
395.59 |
| Jul 17 2013 |
16259 |
395.59 |
| Jul 10 2013 |
10933 |
395.59 |
| Jul 10 2013 |
16428 |
395.59 |
| Jul 03 2013 |
10949 |
395.59 |
| Jul 03 2013 |
16436 |
395.59 |
| Jun 26 2013 |
10931 |
395.59 |
| Jun 26 2013 |
16630 |
395.59 |
| Jun 19 2013 |
10467 |
389.17 |
| Jun 19 2013 |
6795 |
325.6 |
| Jun 19 2013 |
11582 |
357.39 |
| Jun 12 2013 |
10537 |
389.17 |
| Jun 12 2013 |
6838 |
325.6 |
| Jun 12 2013 |
11747 |
357.39 |
| Jun 05 2013 |
10462 |
389.17 |
| Jun 05 2013 |
6750 |
325.6 |
| Jun 05 2013 |
11683 |
357.39 |
| May 29 2013 |
10365 |
389.17 |
| May 29 2013 |
6805 |
325.6 |
| May 29 2013 |
11682 |
357.39 |
| May 22 2013 |
10602 |
389.17 |
| May 22 2013 |
6935 |
325.6 |
| May 22 2013 |
11946 |
357.39 |
| May 15 2013 |
10622 |
389.17 |
| May 15 2013 |
6977 |
325.6 |
| May 15 2013 |
11983 |
357.39 |
| May 08 2013 |
10620 |
389.17 |
| May 08 2013 |
6968 |
325.6 |
| May 08 2013 |
11908 |
357.39 |
| May 01 2013 |
6251 |
335.81 |
| May 01 2013 |
7077 |
325.6 |
| May 01 2013 |
9057 |
330.71 |
| Apr 24 2013 |
6105 |
335.81 |
| Apr 24 2013 |
7048 |
325.6 |
| Apr 24 2013 |
9030 |
330.71 |
| Apr 17 2013 |
6190 |
335.81 |
| Apr 17 2013 |
7122 |
325.6 |
| Apr 17 2013 |
9136 |
330.71 |
| Apr 10 2013 |
6240 |
335.81 |
| Apr 10 2013 |
7034 |
325.6 |
| Apr 10 2013 |
9153 |
330.71 |
| Apr 03 2013 |
6240 |
335.81 |
| Apr 03 2013 |
7036 |
325.6 |
| Apr 03 2013 |
9186 |
330.71 |
| Mar 27 2013 |
6359 |
335.81 |
| Mar 27 2013 |
7067 |
325.6 |
| Mar 27 2013 |
9244 |
330.71 |
| Mar 20 2013 |
6339 |
335.81 |
| Mar 20 2013 |
6953 |
325.6 |
| Mar 20 2013 |
9217 |
330.71 |
| Mar 13 2013 |
9232 |
330.71 |
| Oct 19 2012 |
5930 |
335.81 |
| Oct 19 2012 |
5881 |
325.6 |
| Oct 19 2012 |
8054 |
330.71 |
| Sep 23 2012 |
5901 |
335.81 |
| Sep 23 2012 |
5870 |
325.6 |
| Sep 23 2012 |
8034 |
330.71 |
| Aug 31 2012 |
5730 |
335.81 |
| Aug 31 2012 |
5727 |
325.6 |
| Aug 31 2012 |
7903 |
330.71 |
| Aug 24 2012 |
5686 |
335.81 |
| Aug 24 2012 |
5684 |
325.6 |
| Aug 24 2012 |
7854 |
330.71 |
| Aug 10 2012 |
5577 |
335.81 |
| Aug 10 2012 |
5552 |
325.6 |
| Aug 10 2012 |
7718 |
330.71 |
| Aug 03 2012 |
5487 |
335.81 |
| Aug 03 2012 |
5478 |
325.6 |
| Aug 03 2012 |
7657 |
330.71 |
| Jul 27 2012 |
5457 |
335.81 |
| Jul 27 2012 |
5376 |
325.6 |
| Jul 27 2012 |
7582 |
330.71 |
| Jul 06 2012 |
5320 |
335.81 |
| Jul 06 2012 |
5232 |
325.6 |
| Jul 06 2012 |
7479 |
330.71 |
| Jun 22 2012 |
5310 |
335.81 |
| Jun 22 2012 |
7601 |
335.81 |
| Jun 15 2012 |
5231 |
335.81 |
| Jun 15 2012 |
8042 |
335.81 |
| Jun 08 2012 |
5148 |
335.81 |
| Jun 08 2012 |
7969 |
335.81 |
| Jun 01 2012 |
5197 |
335.81 |
| Jun 01 2012 |
7956 |
335.81 |
| May 25 2012 |
4839 |
335.81 |
| May 25 2012 |
7463 |
335.81 |
| May 18 2012 |
4914 |
335.81 |
| May 18 2012 |
7568 |
335.81 |
| May 11 2012 |
4844 |
335.81 |
| May 11 2012 |
7596 |
335.81 |
| Jul 01 2010 |
3409 |
352.79 |
| Jul 01 2010 |
5096 |
352.79 |
| Jun 15 2010 |
3313 |
352.79 |
| Jun 15 2010 |
4849 |
352.79 |
| Jun 01 2010 |
2998 |
352.79 |
| Jun 01 2010 |
4529 |
352.79 |
| May 15 2010 |
4113 |
407.93 |
| May 15 2010 |
6279 |
407.93 |
| Apr 30 2010 |
6019 |
407.93 |
| Apr 15 2010 |
3761 |
407.93 |
| Apr 15 2010 |
5713 |
407.93 |
| Apr 02 2010 |
3072 |
407.93 |
| Apr 02 2010 |
4994 |
407.93 |
| Aug 30 2009 |
1983 |
407.93 |
| Aug 30 2009 |
3138 |
407.93 |
| Aug 15 2009 |
2157 |
407.93 |
| Aug 15 2009 |
3152 |
407.93 |
| Aug 01 2009 |
2121 |
407.93 |
| Aug 01 2009 |
3167 |
407.93 |
| Jul 15 2009 |
2802 |
463.08 |
| Jul 15 2009 |
4264 |
463.08 |
| Jul 01 2009 |
2387 |
463.08 |
| Jul 01 2009 |
4028 |
463.08 |
| Jun 15 2009 |
2410 |
463.08 |
| Jun 15 2009 |
3947 |
463.08 |
