| Apr 07 2017 |
25935 |
671.79 |
| Apr 07 2017 |
34394 |
671.79 |
| Mar 31 2017 |
25984 |
671.79 |
| Mar 31 2017 |
34622 |
671.79 |
| Mar 24 2017 |
25465 |
671.79 |
| Mar 24 2017 |
34050 |
671.79 |
| Mar 17 2017 |
25872 |
671.79 |
| Mar 17 2017 |
34287 |
671.79 |
| Mar 10 2017 |
25876 |
671.79 |
| Mar 10 2017 |
34297 |
671.79 |
| Mar 03 2017 |
25133 |
637.85 |
| Mar 03 2017 |
33386 |
637.85 |
| Feb 24 2017 |
25335 |
637.85 |
| Feb 24 2017 |
33360 |
637.85 |
| Feb 17 2017 |
25236 |
637.85 |
| Feb 17 2017 |
33273 |
637.85 |
| Feb 10 2017 |
25568 |
637.85 |
| Feb 10 2017 |
33427 |
637.85 |
| Feb 03 2017 |
25515 |
637.85 |
| Feb 03 2017 |
33369 |
637.85 |
| Jan 27 2017 |
25513 |
637.85 |
| Jan 27 2017 |
33383 |
637.85 |
| Jan 20 2017 |
25468 |
637.85 |
| Jan 20 2017 |
33346 |
637.85 |
| Jan 13 2017 |
25439 |
637.85 |
| Jan 13 2017 |
33333 |
637.85 |
| Jan 06 2017 |
25439 |
637.85 |
| Jan 06 2017 |
33343 |
637.85 |
| Dec 30 2016 |
25440 |
637.85 |
| Dec 30 2016 |
33353 |
637.85 |
| Dec 23 2016 |
25440 |
637.85 |
| Dec 23 2016 |
33353 |
637.85 |
| Dec 16 2016 |
25440 |
637.85 |
| Dec 16 2016 |
33345 |
637.85 |
| Dec 09 2016 |
25429 |
637.85 |
| Dec 09 2016 |
33342 |
637.85 |
| Dec 02 2016 |
25429 |
637.85 |
| Dec 02 2016 |
33343 |
637.85 |
| Nov 25 2016 |
25429 |
637.85 |
| Nov 25 2016 |
33338 |
637.85 |
| Nov 18 2016 |
25429 |
637.85 |
| Nov 18 2016 |
33338 |
637.85 |
| Nov 11 2016 |
25368 |
637.85 |
| Nov 11 2016 |
33291 |
637.85 |
| Nov 04 2016 |
25368 |
637.85 |
| Nov 04 2016 |
33291 |
637.85 |
| Oct 28 2016 |
25376 |
637.85 |
| Oct 28 2016 |
33299 |
637.85 |
| Oct 21 2016 |
25407 |
637.85 |
| Oct 21 2016 |
33319 |
637.85 |
| Oct 14 2016 |
25427 |
637.85 |
| Oct 14 2016 |
33265 |
637.85 |
| Oct 07 2016 |
25472 |
637.85 |
| Oct 07 2016 |
33318 |
637.85 |
| Sep 30 2016 |
25491 |
637.85 |
| Sep 30 2016 |
33363 |
637.85 |
| Sep 23 2016 |
25153 |
637.85 |
| Sep 23 2016 |
33209 |
637.85 |
| Sep 16 2016 |
25032 |
637.85 |
| Sep 16 2016 |
33212 |
637.85 |
| Sep 09 2016 |
25169 |
637.85 |
| Sep 09 2016 |
33363 |
637.85 |
| Sep 02 2016 |
25216 |
637.85 |
| Sep 02 2016 |
33508 |
637.85 |
| Aug 26 2016 |
25039 |
637.85 |
| Aug 26 2016 |
33326 |
637.85 |
| Aug 19 2016 |
25036 |
637.85 |
| Aug 19 2016 |
33317 |
637.85 |
| Aug 12 2016 |
25085 |
637.85 |
| Aug 12 2016 |
36016 |
637.85 |
| Aug 05 2016 |
25136 |
637.85 |
| Aug 05 2016 |
36167 |
637.85 |
| Jul 29 2016 |
25023 |
637.85 |
| Jul 29 2016 |
36461 |
637.85 |
| Jul 22 2016 |
25143 |
637.85 |
| Jul 22 2016 |
36700 |
637.85 |
| Jun 22 2016 |
25525 |
637.85 |
| Jun 22 2016 |
27146 |
689.87 |
| Jun 22 2016 |
38165 |
655.19 |
| Jun 15 2016 |
25893 |
637.85 |
| Jun 15 2016 |
27223 |
689.87 |
| Jun 15 2016 |
38658 |
655.19 |
| Jun 08 2016 |
26371 |
660.57 |
| Jun 08 2016 |
27424 |
689.87 |
| Jun 08 2016 |
39100 |
667.89 |
| Jun 01 2016 |
26405 |
660.57 |
| Jun 01 2016 |
27486 |
689.87 |
| Jun 01 2016 |
39369 |
667.89 |
| May 25 2016 |
26342 |
660.57 |
| May 25 2016 |
27351 |
689.87 |
| May 25 2016 |
39120 |
667.89 |
| May 18 2016 |
26451 |
660.57 |
| May 18 2016 |
27604 |
689.87 |
| May 18 2016 |
39476 |
667.89 |
| May 11 2016 |
26541 |
660.57 |
| May 11 2016 |
27493 |
689.87 |
| May 11 2016 |
39541 |
667.89 |
| May 04 2016 |
26407 |
660.57 |
| May 04 2016 |
27354 |
689.87 |
| May 04 2016 |
39408 |
667.89 |
| Apr 27 2016 |
26639 |
660.57 |
| Apr 27 2016 |
27784 |
689.87 |
| Apr 27 2016 |
39912 |
667.89 |
| Apr 20 2016 |
26007 |
629.02 |
| Apr 20 2016 |
27876 |
689.87 |
| Apr 20 2016 |
39357 |
641.19 |
| Apr 13 2016 |
25974 |
598.57 |
| Apr 13 2016 |
27586 |
689.87 |
| Apr 13 2016 |
38681 |
616.83 |
| Apr 06 2016 |
26650 |
599.05 |
| Apr 06 2016 |
27883 |
689.87 |
| Apr 06 2016 |
38298 |
595.82 |
| Mar 30 2016 |
26449 |
599.05 |
| Mar 30 2016 |
27779 |
689.87 |
| Mar 30 2016 |
38105 |
595.82 |
| Mar 23 2016 |
25957 |
578.93 |
| Mar 23 2016 |
27673 |
689.87 |
| Mar 23 2016 |
37184 |
578.93 |
| Mar 16 2016 |
26181 |
578.93 |
| Mar 16 2016 |
27675 |
689.87 |
| Mar 16 2016 |
37274 |
578.93 |
| Mar 09 2016 |
26309 |
578.93 |
| Mar 09 2016 |
27442 |
689.87 |
| Mar 09 2016 |
37315 |
578.93 |
| Mar 02 2016 |
25182 |
565.55 |
| Mar 02 2016 |
27363 |
689.87 |
| Mar 02 2016 |
35945 |
565.55 |
| Feb 24 2016 |
25081 |
565.55 |
| Feb 24 2016 |
27209 |
689.87 |
| Feb 24 2016 |
35745 |
565.55 |
| Feb 17 2016 |
25392 |
565.55 |
| Feb 17 2016 |
27360 |
689.87 |
| Feb 17 2016 |
36093 |
565.55 |
| Feb 10 2016 |
25193 |
565.55 |
| Feb 10 2016 |
27207 |
689.87 |
| Feb 10 2016 |
35877 |
565.55 |
| Feb 03 2016 |
25146 |
565.55 |
| Feb 03 2016 |
27199 |
689.87 |
| Feb 03 2016 |
35847 |
565.55 |
| Jan 27 2016 |
25191 |
565.55 |
| Jan 27 2016 |
27078 |
689.87 |
| Jan 27 2016 |
35769 |
565.55 |
| Jan 20 2016 |
25198 |
565.55 |
| Jan 20 2016 |
27145 |
689.87 |
| Jan 20 2016 |
35778 |
565.55 |
| Jan 13 2016 |
25237 |
565.55 |
| Jan 13 2016 |
27210 |
689.87 |
| Jan 13 2016 |
35844 |
565.55 |
| Jan 06 2016 |
25237 |
565.55 |
| Jan 06 2016 |
27233 |
689.87 |
| Jan 06 2016 |
35862 |
565.55 |
| Dec 30 2015 |
25237 |
565.55 |
| Dec 30 2015 |
27220 |
689.87 |
| Dec 30 2015 |
35839 |
565.55 |
| Dec 23 2015 |
25232 |
565.55 |
| Dec 23 2015 |
27219 |
689.87 |
| Dec 23 2015 |
35836 |
565.55 |
| Dec 16 2015 |
25233 |
565.55 |
| Dec 16 2015 |
27219 |
689.87 |
| Dec 16 2015 |
35837 |
565.55 |
| Dec 09 2015 |
25234 |
565.55 |
| Dec 09 2015 |
27230 |
689.87 |
| Dec 09 2015 |
35843 |
565.55 |
| Dec 02 2015 |
25236 |
565.55 |
| Dec 02 2015 |
27232 |
689.87 |
| Dec 02 2015 |
35845 |
565.55 |
| Nov 25 2015 |
25236 |
565.55 |
| Nov 25 2015 |
27233 |
689.87 |
| Nov 25 2015 |
35846 |
565.55 |
| Nov 18 2015 |
25235 |
565.55 |
| Nov 18 2015 |
27233 |
689.87 |
| Nov 18 2015 |
35845 |
565.55 |
| Nov 11 2015 |
25196 |
565.55 |
| Nov 11 2015 |
27233 |
689.87 |
| Nov 11 2015 |
35820 |
565.55 |
| Nov 04 2015 |
25196 |
565.55 |
| Nov 04 2015 |
27233 |
689.87 |
| Nov 04 2015 |
35820 |
565.55 |
| Oct 28 2015 |
25199 |
565.55 |
| Oct 28 2015 |
27196 |
689.87 |
| Oct 28 2015 |
35768 |
565.55 |
| Oct 21 2015 |
25097 |
565.55 |
| Oct 21 2015 |
27232 |
689.87 |
| Oct 21 2015 |
35728 |
565.55 |
| Oct 14 2015 |
25080 |
565.55 |
| Oct 14 2015 |
27097 |
689.87 |
| Oct 14 2015 |
35637 |
565.55 |
| Oct 07 2015 |
25127 |
565.55 |
| Oct 07 2015 |
27012 |
689.87 |
| Oct 07 2015 |
35630 |
565.55 |
| Sep 30 2015 |
25148 |
565.55 |
| Sep 30 2015 |
27014 |
689.87 |
| Sep 30 2015 |
35659 |
565.55 |
| Sep 23 2015 |
25272 |
565.55 |
| Sep 23 2015 |
26977 |
689.87 |
| Sep 23 2015 |
35662 |
565.55 |
| Sep 16 2015 |
25016 |
565.55 |
| Sep 16 2015 |
26922 |
689.87 |
| Sep 16 2015 |
35465 |
565.55 |
| Sep 09 2015 |
24962 |
565.55 |
| Sep 09 2015 |
26853 |
689.87 |
| Sep 09 2015 |
35382 |
565.55 |
| Sep 02 2015 |
25089 |
565.55 |
| Sep 02 2015 |
26610 |
689.87 |
| Sep 02 2015 |
35323 |
565.55 |
| Aug 26 2015 |
25280 |
565.55 |
| Aug 26 2015 |
26860 |
689.87 |
| Aug 26 2015 |
35514 |
565.55 |
| Aug 19 2015 |
25503 |
565.55 |
| Aug 19 2015 |
26968 |
689.87 |
| Aug 19 2015 |
35798 |
565.55 |
| Aug 12 2015 |
25481 |
565.55 |
| Aug 12 2015 |
27136 |
689.87 |
| Aug 12 2015 |
35950 |
565.55 |
| Aug 05 2015 |
25559 |
565.55 |
| Aug 05 2015 |
26988 |
689.87 |
| Aug 05 2015 |
35881 |
565.55 |
| Jul 29 2015 |
25517 |
565.55 |
| Jul 29 2015 |
27211 |
689.87 |
| Jul 29 2015 |
36119 |
565.55 |
| Jul 22 2015 |
25458 |
565.55 |
| Jul 22 2015 |
27110 |
689.87 |
| Jul 22 2015 |
36200 |
565.55 |
| Jul 15 2015 |
25788 |
565.55 |
| Jul 15 2015 |
27198 |
684.73 |
| Jul 15 2015 |
36422 |
565.55 |
| Jul 08 2015 |
25880 |
565.55 |
| Jul 08 2015 |
27194 |
679.6 |
| Jul 08 2015 |
36558 |
565.55 |
| Jul 01 2015 |
26042 |
565.55 |
| Jul 01 2015 |
27362 |
679.6 |
| Jul 01 2015 |
36716 |
565.55 |
| Jun 24 2015 |
26067 |
565.55 |
| Jun 24 2015 |
27444 |
679.6 |
| Jun 24 2015 |
36827 |
565.55 |
| Jun 17 2015 |
24898 |
547.91 |
| Jun 17 2015 |
27520 |
679.6 |
| Jun 17 2015 |
35344 |
547.91 |
| Jun 10 2015 |
25182 |
547.91 |
| Jun 10 2015 |
27511 |
679.6 |
| Jun 10 2015 |
35511 |
547.91 |
| Jun 03 2015 |
25344 |
547.91 |
| Jun 03 2015 |
27529 |
679.6 |
| Jun 03 2015 |
35766 |
547.91 |
| May 27 2015 |
14238 |
631.57 |
| May 27 2015 |
24704 |
542.26 |
| May 27 2015 |
27278 |
663.36 |
| May 27 2015 |
34865 |
542.26 |
| May 20 2015 |
14231 |
631.57 |
| May 20 2015 |
24814 |
542.26 |
| May 20 2015 |
27425 |
663.36 |
| May 20 2015 |
34934 |
542.26 |
| May 13 2015 |
14242 |
631.57 |
| May 13 2015 |
25820 |
552.45 |
| May 13 2015 |
27340 |
663.36 |
| May 13 2015 |
36064 |
552.45 |
| May 06 2015 |
13586 |
631.57 |
| May 06 2015 |
26388 |
566.66 |
| May 06 2015 |
26764 |
663.36 |
| May 06 2015 |
36788 |
566.66 |
| Apr 29 2015 |
13942 |
631.57 |
| Apr 29 2015 |
26740 |
566.66 |
| Apr 29 2015 |
26829 |
663.36 |
| Apr 29 2015 |
36996 |
566.66 |
| Apr 22 2015 |
14234 |
631.57 |
| Apr 22 2015 |
26858 |
566.66 |
| Apr 22 2015 |
27030 |
663.36 |
| Apr 22 2015 |
37217 |
566.66 |
| Apr 15 2015 |
13692 |
600.67 |
| Apr 15 2015 |
26282 |
568.05 |
| Apr 15 2015 |
26752 |
662.06 |
| Apr 15 2015 |
36723 |
568.05 |
| Apr 08 2015 |
13777 |
600.67 |
| Apr 08 2015 |
26462 |
568.05 |
| Apr 08 2015 |
27116 |
662.06 |
| Apr 08 2015 |
36928 |
568.05 |
| Apr 01 2015 |
13790 |
600.67 |
| Apr 01 2015 |
26638 |
568.05 |
| Apr 01 2015 |
27444 |
662.06 |
| Apr 01 2015 |
37679 |
568.05 |
| Mar 25 2015 |
13508 |
600.67 |
| Mar 25 2015 |
26233 |
574.98 |
| Mar 25 2015 |
27113 |
662.06 |
| Mar 25 2015 |
36050 |
560.54 |
| Mar 18 2015 |
12622 |
600.67 |
| Mar 18 2015 |
25217 |
584.48 |
| Mar 18 2015 |
26121 |
662.06 |
| Mar 18 2015 |
35043 |
567.09 |
| Mar 11 2015 |
13161 |
600.67 |
| Mar 11 2015 |
25831 |
584.48 |
| Mar 11 2015 |
26414 |
662.06 |
| Mar 11 2015 |
35947 |
567.09 |
| Mar 04 2015 |
13427 |
600.67 |
| Mar 04 2015 |
26773 |
599.05 |
| Mar 04 2015 |
26793 |
662.06 |
| Mar 04 2015 |
36395 |
567.09 |
| Feb 25 2015 |
13323 |
600.67 |
| Feb 25 2015 |
26771 |
599.05 |
| Feb 25 2015 |
26556 |
662.06 |
| Feb 25 2015 |
36387 |
567.09 |
| Feb 18 2015 |
13439 |
600.67 |
| Feb 18 2015 |
27002 |
599.05 |
| Feb 18 2015 |
26711 |
662.06 |
| Feb 18 2015 |
36513 |
567.09 |
| Feb 11 2015 |
13585 |
600.67 |
| Feb 11 2015 |
26989 |
599.05 |
| Feb 11 2015 |
26855 |
662.06 |
| Feb 11 2015 |
36539 |
567.09 |
| Feb 04 2015 |
13639 |
600.67 |
| Feb 04 2015 |
27063 |
599.05 |
| Feb 04 2015 |
26809 |
662.06 |
| Feb 04 2015 |
36559 |
567.09 |
| Jan 28 2015 |
13639 |
600.67 |
| Jan 28 2015 |
27029 |
599.05 |
| Jan 28 2015 |
26835 |
662.06 |
| Jan 28 2015 |
36535 |
567.09 |
| Jan 21 2015 |
13677 |
600.67 |
| Jan 21 2015 |
27080 |
599.05 |
| Jan 21 2015 |
26807 |
662.06 |
| Jan 21 2015 |
36579 |
567.09 |
| Jan 14 2015 |
13677 |
600.67 |
| Jan 14 2015 |
27094 |
599.05 |
| Jan 14 2015 |
26787 |
662.06 |
| Jan 14 2015 |
36571 |
567.09 |
| Jan 07 2015 |
13677 |
600.67 |
| Jan 07 2015 |
27093 |
599.05 |
| Jan 07 2015 |
26788 |
662.06 |
| Jan 07 2015 |
36548 |
567.09 |
| Dec 31 2014 |
13761 |
600.67 |
| Dec 31 2014 |
27093 |
599.05 |
| Dec 31 2014 |
26791 |
662.06 |
| Dec 31 2014 |
36578 |
567.09 |
| Dec 24 2014 |
13761 |
600.67 |
| Dec 24 2014 |
27093 |
599.05 |
| Dec 24 2014 |
26791 |
662.06 |
| Dec 24 2014 |
36578 |
567.09 |
| Dec 17 2014 |
13761 |
600.67 |
| Dec 17 2014 |
27093 |
599.05 |
| Dec 17 2014 |
26768 |
662.06 |
| Dec 17 2014 |
36566 |
567.09 |
| Dec 10 2014 |
13761 |
600.67 |
| Dec 10 2014 |
27093 |
599.05 |
| Dec 10 2014 |
26769 |
662.06 |
| Dec 10 2014 |
36567 |
567.09 |
| Dec 03 2014 |
13762 |
600.67 |
| Dec 03 2014 |
27093 |
599.05 |
| Dec 03 2014 |
26769 |
662.06 |
| Dec 03 2014 |
36567 |
567.09 |
| Nov 26 2014 |
13762 |
600.67 |
| Nov 26 2014 |
27093 |
599.05 |
| Nov 26 2014 |
26769 |
662.06 |
| Nov 26 2014 |
36567 |
567.09 |
| Nov 19 2014 |
13758 |
600.67 |
| Nov 19 2014 |
27093 |
599.05 |
| Nov 19 2014 |
26769 |
662.06 |
| Nov 19 2014 |
36567 |
567.09 |
| Nov 12 2014 |
13758 |
600.67 |
| Nov 12 2014 |
27093 |
599.05 |
| Nov 12 2014 |
26770 |
662.06 |
| Nov 12 2014 |
36570 |
567.09 |
| Nov 05 2014 |
13758 |
600.67 |
| Nov 05 2014 |
27093 |
599.05 |
| Nov 05 2014 |
26770 |
662.06 |
| Nov 05 2014 |
36572 |
567.09 |
| Oct 29 2014 |
13758 |
600.67 |
| Oct 29 2014 |
27083 |
599.05 |
| Oct 29 2014 |
26770 |
662.06 |
| Oct 29 2014 |
36567 |
567.09 |
| Oct 22 2014 |
13717 |
600.67 |
| Oct 22 2014 |
27011 |
599.05 |
| Oct 22 2014 |
26652 |
662.06 |
| Oct 22 2014 |
36560 |
567.09 |
| Oct 15 2014 |
13699 |
600.67 |
| Oct 15 2014 |
26847 |
599.05 |
| Oct 15 2014 |
26632 |
662.06 |
| Oct 15 2014 |
36426 |
567.09 |
| Oct 08 2014 |
13685 |
600.67 |
| Oct 08 2014 |
26862 |
599.05 |
| Oct 08 2014 |
26582 |
662.06 |
| Oct 08 2014 |
36406 |
567.09 |
| Oct 01 2014 |
13733 |
600.67 |
| Oct 01 2014 |
26870 |
599.05 |
| Oct 01 2014 |
26630 |
662.06 |
| Oct 01 2014 |
36480 |
567.09 |
| Sep 24 2014 |
13677 |
600.67 |
| Sep 24 2014 |
26959 |
599.05 |
| Sep 24 2014 |
26451 |
662.06 |
| Sep 24 2014 |
36464 |
567.09 |
| Sep 17 2014 |
13600 |
600.67 |
| Sep 17 2014 |
26692 |
599.05 |
| Sep 17 2014 |
26488 |
662.06 |
| Sep 17 2014 |
36326 |
567.09 |
| Sep 10 2014 |
13688 |
600.67 |
| Sep 10 2014 |
26682 |
599.05 |
| Sep 10 2014 |
26247 |
662.06 |
| Sep 10 2014 |
36396 |
567.09 |
| Sep 03 2014 |
13683 |
600.67 |
| Sep 03 2014 |
26767 |
599.05 |
| Sep 03 2014 |
26127 |
662.06 |
| Sep 03 2014 |
36408 |
567.09 |
| Aug 27 2014 |
13480 |
600.67 |
| Aug 27 2014 |
26634 |
599.05 |
| Aug 27 2014 |
26282 |
662.06 |
| Aug 27 2014 |
36517 |
567.09 |
| Aug 20 2014 |
13477 |
600.67 |
| Aug 20 2014 |
26100 |
582.68 |
| Aug 20 2014 |
26194 |
662.06 |
| Aug 20 2014 |
36571 |
567.09 |
| Aug 13 2014 |
13443 |
600.67 |
| Aug 13 2014 |
26018 |
582.68 |
| Aug 13 2014 |
26383 |
662.06 |
| Aug 13 2014 |
36706 |
567.09 |
| Aug 06 2014 |
13315 |
600.67 |
| Aug 06 2014 |
26273 |
582.68 |
| Aug 06 2014 |
26525 |
662.06 |
| Aug 06 2014 |
36886 |
567.09 |
| Jul 30 2014 |
13506 |
600.67 |
| Jul 30 2014 |
26468 |
586.12 |
| Jul 30 2014 |
26569 |
662.06 |
| Jul 30 2014 |
37155 |
567.09 |
| Jul 23 2014 |
13293 |
600.67 |
| Jul 23 2014 |
26751 |
603.35 |
| Jul 23 2014 |
26115 |
653.29 |
| Jul 23 2014 |
37579 |
578.74 |
| Jul 16 2014 |
13403 |
600.67 |
| Jul 16 2014 |
27006 |
603.35 |
| Jul 16 2014 |
26072 |
653.29 |
| Jul 16 2014 |
37552 |
578.74 |
| Jul 09 2014 |
13052 |
600.67 |
| Jul 09 2014 |
27134 |
603.35 |
| Jul 09 2014 |
26299 |
653.29 |
| Jul 09 2014 |
37634 |
578.74 |
| Jul 02 2014 |
13411 |
600.67 |
| Jul 02 2014 |
27238 |
603.35 |
| Jul 02 2014 |
26529 |
653.29 |
| Jul 02 2014 |
37924 |
578.74 |
| Jun 25 2014 |
12736 |
569.76 |
| Jun 25 2014 |
27618 |
613.56 |
| Jun 25 2014 |
26853 |
659.45 |
| Jun 25 2014 |
39079 |
595.66 |
| Jun 18 2014 |
12633 |
569.76 |
| Jun 18 2014 |
27695 |
613.56 |
| Jun 18 2014 |
27015 |
659.45 |
| Jun 18 2014 |
39083 |
595.66 |
| Jun 11 2014 |
13000 |
569.76 |
| Jun 11 2014 |
27426 |
613.56 |
| Jun 11 2014 |
26949 |
659.45 |
| Jun 11 2014 |
39225 |
595.66 |
| Jun 04 2014 |
13230 |
569.76 |
| Jun 04 2014 |
27747 |
613.56 |
| Jun 04 2014 |
27438 |
659.45 |
| Jun 04 2014 |
39609 |
595.66 |
| May 28 2014 |
13348 |
569.76 |
| May 28 2014 |
27432 |
613.56 |
| May 28 2014 |
27281 |
659.45 |
| May 28 2014 |
39348 |
595.66 |
| May 21 2014 |
13394 |
569.76 |
| May 21 2014 |
27522 |
613.56 |
| May 21 2014 |
27317 |
659.45 |
| May 21 2014 |
39571 |
595.66 |
| May 14 2014 |
13696 |
569.76 |
| May 14 2014 |
27714 |
613.56 |
| May 14 2014 |
27509 |
659.45 |
| May 14 2014 |
39783 |
595.66 |
| May 07 2014 |
27064 |
616.4 |
| May 07 2014 |
39990 |
616.4 |
| Apr 30 2014 |
27829 |
616.4 |
| Apr 30 2014 |
40900 |
616.4 |
| Apr 23 2014 |
28456 |
616.4 |
| Apr 23 2014 |
41522 |
616.4 |
| Apr 16 2014 |
28366 |
616.4 |
| Apr 16 2014 |
41140 |
616.4 |
| Apr 09 2014 |
29400 |
616.4 |
| Apr 09 2014 |
41898 |
616.4 |
| Apr 02 2014 |
29393 |
616.4 |
| Apr 02 2014 |
28659 |
663.66 |
| Apr 02 2014 |
41611 |
632.16 |
| Mar 26 2014 |
27481 |
575.46 |
| Mar 26 2014 |
28901 |
640.94 |
| Mar 26 2014 |
41074 |
619.11 |
| Mar 19 2014 |
27400 |
575.46 |
| Mar 19 2014 |
29111 |
640.94 |
| Mar 19 2014 |
41074 |
619.11 |
| Mar 12 2014 |
27330 |
575.46 |
| Mar 12 2014 |
28949 |
633.72 |
| Mar 12 2014 |
41026 |
619.16 |
| Mar 05 2014 |
26732 |
575.46 |
| Mar 05 2014 |
28919 |
633.72 |
| Mar 05 2014 |
40640 |
619.16 |
| Feb 26 2014 |
26544 |
575.46 |
| Feb 26 2014 |
28912 |
633.72 |
| Feb 26 2014 |
40519 |
619.16 |
| Feb 19 2014 |
14311 |
631.76 |
| Feb 19 2014 |
26696 |
575.46 |
| Feb 19 2014 |
28945 |
633.72 |
| Feb 19 2014 |
40667 |
621.68 |
| Feb 12 2014 |
14509 |
631.76 |
| Feb 12 2014 |
26654 |
575.46 |
| Feb 12 2014 |
28914 |
633.72 |
| Feb 12 2014 |
40567 |
621.68 |
| Feb 05 2014 |
14435 |
631.76 |
| Feb 05 2014 |
26704 |
575.46 |
| Feb 05 2014 |
29151 |
633.72 |
| Feb 05 2014 |
40722 |
621.68 |
| Jan 29 2014 |
14435 |
631.76 |
| Jan 29 2014 |
26509 |
575.46 |
| Jan 29 2014 |
29363 |
633.72 |
| Jan 29 2014 |
40709 |
621.68 |
| Jan 22 2014 |
14464 |
631.76 |
| Jan 22 2014 |
26372 |
575.46 |
| Jan 22 2014 |
29245 |
633.72 |
| Jan 22 2014 |
40479 |
621.68 |
| Jan 15 2014 |
14464 |
631.76 |
| Jan 15 2014 |
26395 |
575.46 |
| Jan 15 2014 |
29340 |
633.72 |
| Jan 15 2014 |
40572 |
621.68 |
| Jan 08 2014 |
14464 |
631.76 |
| Jan 08 2014 |
26258 |
575.46 |
| Jan 08 2014 |
29391 |
633.72 |
| Jan 08 2014 |
40495 |
621.68 |
| Jan 01 2014 |
14464 |
631.76 |
| Jan 01 2014 |
26258 |
575.46 |
| Jan 01 2014 |
29397 |
633.72 |
| Jan 01 2014 |
40500 |
621.68 |
| Dec 25 2013 |
14556 |
631.76 |
| Dec 25 2013 |
26258 |
575.46 |
| Dec 25 2013 |
29397 |
633.72 |
| Dec 25 2013 |
40530 |
621.68 |
| Dec 18 2013 |
14556 |
631.76 |
| Dec 18 2013 |
26258 |
575.46 |
| Dec 18 2013 |
29397 |
633.72 |
| Dec 18 2013 |
40530 |
621.68 |
| Dec 11 2013 |
14558 |
631.76 |
| Dec 11 2013 |
26259 |
575.46 |
| Dec 11 2013 |
29398 |
633.72 |
| Dec 11 2013 |
40531 |
621.68 |
| Dec 04 2013 |
14558 |
631.76 |
| Dec 04 2013 |
26260 |
575.46 |
| Dec 04 2013 |
29400 |
633.72 |
| Dec 04 2013 |
40534 |
621.68 |
| Nov 27 2013 |
14558 |
631.76 |
| Nov 27 2013 |
26260 |
575.46 |
| Nov 27 2013 |
29400 |
633.72 |
| Nov 27 2013 |
40534 |
621.68 |
| Nov 20 2013 |
14559 |
631.76 |
| Nov 20 2013 |
26260 |
575.46 |
| Nov 20 2013 |
29400 |
633.72 |
| Nov 20 2013 |
40535 |
621.68 |
| Nov 13 2013 |
14559 |
631.76 |
| Nov 13 2013 |
26261 |
575.46 |
| Nov 13 2013 |
29402 |
633.72 |
| Nov 13 2013 |
40536 |
621.68 |
| Nov 06 2013 |
14559 |
631.76 |
| Nov 06 2013 |
26261 |
575.46 |
| Nov 06 2013 |
29403 |
633.72 |
| Nov 06 2013 |
40537 |
621.68 |
| Oct 30 2013 |
14559 |
631.76 |
| Oct 30 2013 |
26261 |
575.46 |
| Oct 30 2013 |
29401 |
633.72 |
| Oct 30 2013 |
40535 |
621.68 |
| Oct 23 2013 |
14559 |
631.76 |
| Oct 23 2013 |
26250 |
575.46 |
| Oct 23 2013 |
29402 |
633.72 |
| Oct 23 2013 |
40530 |
621.68 |
| Oct 16 2013 |
14392 |
631.76 |
| Oct 16 2013 |
26235 |
575.46 |
| Oct 16 2013 |
29325 |
633.72 |
| Oct 16 2013 |
40437 |
621.68 |
| Oct 09 2013 |
14185 |
631.76 |
| Oct 09 2013 |
25879 |
575.46 |
| Oct 09 2013 |
29257 |
633.72 |
| Oct 09 2013 |
40001 |
621.68 |
| Oct 02 2013 |
14321 |
631.76 |
| Oct 02 2013 |
26013 |
575.46 |
| Oct 02 2013 |
29240 |
633.72 |
| Oct 02 2013 |
40185 |
621.68 |
| Sep 25 2013 |
14285 |
631.76 |
| Sep 25 2013 |
26008 |
575.46 |
| Sep 25 2013 |
29139 |
633.72 |
| Sep 25 2013 |
40143 |
621.68 |
| Sep 18 2013 |
14122 |
631.76 |
| Sep 18 2013 |
25790 |
575.46 |
| Sep 18 2013 |
28997 |
633.72 |
| Sep 18 2013 |
39769 |
621.68 |
| Sep 11 2013 |
13978 |
631.76 |
| Sep 11 2013 |
25704 |
575.46 |
| Sep 11 2013 |
28777 |
633.72 |
| Sep 11 2013 |
39489 |
621.68 |
| Sep 04 2013 |
14128 |
631.76 |
| Sep 04 2013 |
25910 |
575.46 |
| Sep 04 2013 |
28641 |
633.72 |
| Sep 04 2013 |
39677 |
621.68 |
| Aug 28 2013 |
14398 |
631.76 |
| Aug 28 2013 |
28411 |
633.72 |
| Aug 28 2013 |
39671 |
633.23 |
| Aug 21 2013 |
14400 |
631.76 |
| Aug 21 2013 |
28574 |
633.72 |
| Aug 21 2013 |
39937 |
633.23 |
| Aug 14 2013 |
13761 |
631.76 |
| Aug 14 2013 |
28739 |
633.72 |
| Aug 14 2013 |
39627 |
633.23 |
| Aug 07 2013 |
13928 |
631.76 |
| Aug 07 2013 |
29066 |
633.72 |
| Aug 07 2013 |
39927 |
633.23 |
| Jul 31 2013 |
14041 |
631.76 |
| Jul 31 2013 |
29342 |
633.72 |
| Jul 31 2013 |
40545 |
633.23 |
| Jul 24 2013 |
14092 |
631.76 |
| Jul 24 2013 |
29643 |
633.72 |
| Jul 24 2013 |
40821 |
633.23 |
| Jul 17 2013 |
14047 |
631.76 |
| Jul 17 2013 |
29800 |
633.72 |
| Jul 17 2013 |
40998 |
633.23 |
| Jul 10 2013 |
14365 |
631.76 |
| Jul 10 2013 |
29991 |
633.72 |
| Jul 10 2013 |
41393 |
633.23 |
| Jul 03 2013 |
14200 |
631.76 |
| Jul 03 2013 |
30216 |
633.72 |
| Jul 03 2013 |
41388 |
633.23 |
| Jun 26 2013 |
14018 |
631.76 |
| Jun 26 2013 |
30457 |
633.72 |
| Jun 26 2013 |
41510 |
633.23 |
| Jun 19 2013 |
13895 |
631.76 |
| Jun 19 2013 |
30757 |
633.72 |
| Jun 19 2013 |
41548 |
633.23 |
| Jun 12 2013 |
14192 |
631.76 |
| Jun 12 2013 |
30829 |
633.72 |
| Jun 12 2013 |
41878 |
633.23 |
| Jun 05 2013 |
13499 |
631.76 |
| Jun 05 2013 |
30302 |
633.72 |
| Jun 05 2013 |
41385 |
633.23 |
| May 29 2013 |
13393 |
631.76 |
| May 29 2013 |
30423 |
633.72 |
| May 29 2013 |
41472 |
633.23 |
| May 22 2013 |
13458 |
631.76 |
| May 22 2013 |
30909 |
633.72 |
| May 22 2013 |
42306 |
633.23 |
| May 15 2013 |
13116 |
631.76 |
| May 15 2013 |
31067 |
633.72 |
| May 15 2013 |
42312 |
633.23 |
| May 08 2013 |
12783 |
631.76 |
| May 08 2013 |
30914 |
633.72 |
| May 08 2013 |
42232 |
633.23 |
| May 01 2013 |
12965 |
631.76 |
| May 01 2013 |
30989 |
633.72 |
| May 01 2013 |
42485 |
633.23 |
| Apr 24 2013 |
12755 |
631.76 |
| Apr 24 2013 |
30692 |
618.75 |
| Apr 24 2013 |
41819 |
623.09 |
| Apr 17 2013 |
13018 |
631.76 |
| Apr 17 2013 |
30475 |
618.75 |
| Apr 17 2013 |
41882 |
623.09 |
| Apr 10 2013 |
12963 |
631.76 |
| Apr 10 2013 |
29926 |
619.29 |
| Apr 10 2013 |
41556 |
625.53 |
| Apr 03 2013 |
12871 |
631.76 |
| Apr 03 2013 |
41464 |
631.76 |
| Mar 27 2013 |
13066 |
631.76 |
| Mar 27 2013 |
41694 |
631.76 |
| Mar 20 2013 |
12317 |
631.76 |
| Mar 20 2013 |
41592 |
631.76 |
| Mar 13 2013 |
9223 |
631.76 |
| Mar 13 2013 |
41416 |
631.76 |
