| Feb 05 2021 |
902 |
397.62 |
| Jan 29 2021 |
904 |
397.62 |
| Jan 22 2021 |
911 |
397.62 |
| Jan 15 2021 |
911 |
397.62 |
| Jan 08 2021 |
911 |
397.62 |
| Jan 01 2021 |
911 |
397.62 |
| Dec 25 2020 |
911 |
397.62 |
| Dec 18 2020 |
892 |
397.62 |
| Dec 11 2020 |
892 |
397.62 |
| Dec 04 2020 |
892 |
397.62 |
| Nov 27 2020 |
892 |
397.62 |
| Nov 20 2020 |
892 |
397.62 |
| Nov 13 2020 |
892 |
397.62 |
| Nov 06 2020 |
892 |
397.62 |
| Oct 30 2020 |
884 |
397.62 |
| Oct 23 2020 |
886 |
397.62 |
| Oct 16 2020 |
844 |
397.62 |
| Oct 09 2020 |
844 |
397.62 |
| Oct 02 2020 |
831 |
397.62 |
| Sep 25 2020 |
757 |
397.62 |
| Sep 18 2020 |
778 |
397.62 |
| Sep 11 2020 |
698 |
397.62 |
| Sep 04 2020 |
724 |
397.62 |
| Aug 28 2020 |
937 |
397.62 |
| Aug 21 2020 |
936 |
397.62 |
| Aug 14 2020 |
1049 |
397.62 |
| Aug 07 2020 |
1134 |
397.62 |
| Jul 31 2020 |
1184 |
397.62 |
| Jul 24 2020 |
1191 |
397.62 |
| Jul 17 2020 |
1223 |
397.62 |
| Jul 10 2020 |
1343 |
397.62 |
| Jul 03 2020 |
1365 |
397.62 |
| Jun 26 2020 |
1506 |
397.62 |
| Jun 19 2020 |
1555 |
397.62 |
| Jun 12 2020 |
1612 |
397.62 |
| Jun 05 2020 |
1665 |
397.62 |
| May 29 2020 |
1745 |
397.62 |
| May 22 2020 |
1809 |
397.62 |
| May 15 2020 |
2037 |
397.62 |
| May 08 2020 |
2098 |
397.62 |
| May 01 2020 |
2347 |
397.62 |
| Apr 24 2020 |
2379 |
397.62 |
| Apr 17 2020 |
2386 |
397.62 |
| Apr 10 2020 |
2431 |
397.62 |
| Apr 03 2020 |
2611 |
397.62 |
| Mar 27 2020 |
2761 |
397.62 |
| Mar 20 2020 |
3811 |
424.51 |
| Mar 13 2020 |
3765 |
424.51 |
| Mar 06 2020 |
3828 |
424.51 |
| Feb 28 2020 |
3968 |
424.51 |
| Feb 21 2020 |
4854 |
451.4 |
| Feb 14 2020 |
4920 |
451.4 |
| Feb 07 2020 |
4987 |
451.4 |
| Jan 31 2020 |
4994 |
451.4 |
| Jan 24 2020 |
4991 |
451.4 |
| Jan 17 2020 |
4991 |
451.4 |
| Jan 10 2020 |
4991 |
451.4 |
| Jan 03 2020 |
4992 |
451.4 |
| Dec 27 2019 |
5010 |
451.4 |
| Dec 20 2019 |
5010 |
451.4 |
| Dec 13 2019 |
5010 |
451.4 |
| Dec 06 2019 |
5010 |
451.4 |
| Nov 29 2019 |
5010 |
451.4 |
| Nov 22 2019 |
5010 |
451.4 |
| Nov 15 2019 |
5010 |
451.4 |
| Nov 08 2019 |
5010 |
451.4 |
| Nov 01 2019 |
5010 |
451.4 |
| Oct 25 2019 |
5011 |
451.4 |
| Oct 18 2019 |
5011 |
451.4 |
| Oct 11 2019 |
5016 |
451.4 |
| Oct 04 2019 |
5011 |
451.4 |
| Sep 27 2019 |
5011 |
451.4 |
| Sep 20 2019 |
5063 |
451.4 |
| Sep 13 2019 |
5131 |
451.4 |
| Sep 06 2019 |
5140 |
451.4 |
| Aug 30 2019 |
5195 |
451.4 |
| Aug 23 2019 |
5269 |
451.4 |
| Aug 16 2019 |
5313 |
451.4 |
| Aug 09 2019 |
5318 |
451.4 |
| Aug 02 2019 |
5361 |
451.4 |
| Jul 26 2019 |
5375 |
451.4 |
| Jul 19 2019 |
5437 |
451.4 |
| Jul 12 2019 |
5431 |
451.4 |
| Jul 05 2019 |
5458 |
451.4 |
| Jun 28 2019 |
5539 |
451.4 |
| Jun 21 2019 |
5491 |
451.4 |
| Jun 14 2019 |
5396 |
451.4 |
| Jun 07 2019 |
5644 |
456 |
| May 31 2019 |
5740 |
456 |
| May 24 2019 |
5665 |
456 |
| May 17 2019 |
5263 |
443.59 |
| May 10 2019 |
5251 |
443.59 |
| May 03 2019 |
5304 |
443.59 |
| Apr 26 2019 |
5305 |
443.59 |
| Apr 19 2019 |
5340 |
443.59 |
| Apr 18 2019 |
5346 |
443.59 |
| Apr 12 2019 |
5341 |
443.59 |
| Apr 05 2019 |
5259 |
443.59 |
| Mar 29 2019 |
4870 |
439.68 |
| Mar 22 2019 |
4939 |
439.2 |
| Mar 22 2019 |
19605 |
621.93 |
| Mar 22 2019 |
18364 |
550 |
| Mar 22 2019 |
27522 |
601.1 |
| Mar 15 2019 |
5139 |
439.2 |
| Mar 15 2019 |
19739 |
621.93 |
| Mar 15 2019 |
18231 |
550 |
| Mar 15 2019 |
27393 |
601.1 |
| Mar 08 2019 |
4938 |
439.2 |
| Mar 08 2019 |
17919 |
566.95 |
| Mar 08 2019 |
18085 |
550 |
| Mar 08 2019 |
26079 |
578.82 |
| Mar 01 2019 |
5043 |
439.2 |
| Mar 01 2019 |
18058 |
566.95 |
| Mar 01 2019 |
18118 |
550 |
| Mar 01 2019 |
26200 |
578.82 |
| Feb 22 2019 |
5046 |
439.2 |
| Feb 22 2019 |
18159 |
566.95 |
| Feb 22 2019 |
18142 |
550 |
| Feb 22 2019 |
26285 |
578.82 |
| Feb 15 2019 |
5043 |
439.2 |
| Feb 15 2019 |
17970 |
566.95 |
| Feb 15 2019 |
18076 |
550 |
| Feb 15 2019 |
26020 |
578.82 |
| Feb 08 2019 |
5120 |
438.11 |
| Feb 08 2019 |
17913 |
566.95 |
| Feb 08 2019 |
17851 |
550 |
| Feb 08 2019 |
25770 |
578.82 |
| Feb 01 2019 |
5129 |
438.11 |
| Feb 01 2019 |
17900 |
566.95 |
| Feb 01 2019 |
17871 |
550 |
| Feb 01 2019 |
25758 |
578.82 |
| Jan 25 2019 |
5129 |
438.11 |
| Jan 25 2019 |
17942 |
566.95 |
| Jan 25 2019 |
17860 |
550 |
| Jan 25 2019 |
25786 |
578.82 |
| Jan 18 2019 |
5138 |
438.11 |
| Jan 18 2019 |
18017 |
566.95 |
| Jan 18 2019 |
17883 |
550 |
| Jan 18 2019 |
25821 |
578.82 |
| Jan 11 2019 |
5138 |
438.11 |
| Jan 11 2019 |
18017 |
566.95 |
| Jan 11 2019 |
17855 |
550 |
| Jan 11 2019 |
25788 |
578.82 |
| Jan 04 2019 |
5138 |
438.11 |
| Jan 04 2019 |
18018 |
566.95 |
| Jan 04 2019 |
17872 |
550 |
| Jan 04 2019 |
25803 |
578.82 |
| Dec 28 2018 |
5142 |
438.11 |
| Dec 28 2018 |
18018 |
566.95 |
| Dec 28 2018 |
17872 |
550 |
| Dec 28 2018 |
25803 |
578.82 |
| Dec 21 2018 |
5142 |
438.11 |
| Dec 21 2018 |
18018 |
566.95 |
| Dec 21 2018 |
17872 |
550 |
| Dec 21 2018 |
25803 |
578.82 |
| Dec 14 2018 |
5142 |
438.11 |
| Dec 14 2018 |
18018 |
566.95 |
| Dec 14 2018 |
17872 |
550 |
| Dec 14 2018 |
25803 |
578.82 |
| Dec 07 2018 |
5135 |
438.11 |
| Dec 07 2018 |
18018 |
566.95 |
| Dec 07 2018 |
17859 |
550 |
| Dec 07 2018 |
25791 |
578.82 |
| Nov 30 2018 |
5135 |
438.11 |
| Nov 30 2018 |
18018 |
566.95 |
| Nov 30 2018 |
17858 |
550 |
| Nov 30 2018 |
25791 |
578.82 |
| Nov 23 2018 |
5136 |
438.11 |
| Nov 23 2018 |
18018 |
566.95 |
| Nov 23 2018 |
17858 |
550 |
| Nov 23 2018 |
25791 |
578.82 |
| Nov 16 2018 |
5136 |
438.11 |
| Nov 16 2018 |
18018 |
566.95 |
| Nov 16 2018 |
17858 |
550 |
| Nov 16 2018 |
25791 |
578.82 |
| Nov 09 2018 |
5136 |
438.11 |
| Nov 09 2018 |
18019 |
566.95 |
| Nov 09 2018 |
17858 |
550 |
| Nov 09 2018 |
25792 |
578.82 |
| Nov 02 2018 |
5136 |
438.11 |
| Nov 02 2018 |
18019 |
566.95 |
| Nov 02 2018 |
17858 |
550 |
| Nov 02 2018 |
25753 |
578.82 |
| Oct 26 2018 |
5136 |
438.11 |
| Oct 26 2018 |
18009 |
566.95 |
| Oct 26 2018 |
17858 |
550 |
| Oct 26 2018 |
25743 |
578.82 |
| Oct 19 2018 |
5136 |
438.11 |
| Oct 19 2018 |
18048 |
566.95 |
| Oct 19 2018 |
17858 |
550 |
| Oct 19 2018 |
25785 |
578.82 |
| Oct 12 2018 |
5130 |
438.11 |
| Oct 12 2018 |
17972 |
566.95 |
| Oct 12 2018 |
17828 |
550 |
| Oct 12 2018 |
25719 |
578.82 |
| Oct 05 2018 |
5130 |
438.11 |
| Oct 05 2018 |
17989 |
566.95 |
| Oct 05 2018 |
17777 |
550 |
| Oct 05 2018 |
25842 |
578.82 |
| Sep 28 2018 |
5135 |
438.11 |
| Sep 28 2018 |
17560 |
566.95 |
| Sep 28 2018 |
17783 |
550 |
| Sep 28 2018 |
25229 |
578.82 |
| Sep 21 2018 |
5081 |
438.11 |
| Sep 21 2018 |
17503 |
566.95 |
| Sep 21 2018 |
17732 |
550 |
| Sep 21 2018 |
25164 |
578.82 |
| Sep 14 2018 |
5175 |
438.11 |
| Sep 14 2018 |
17328 |
560.78 |
| Sep 14 2018 |
17815 |
550 |
| Sep 14 2018 |
24955 |
572.74 |
| Sep 07 2018 |
5203 |
438.11 |
| Sep 07 2018 |
17654 |
560.78 |
| Sep 07 2018 |
17959 |
550 |
| Sep 07 2018 |
25419 |
572.74 |
| Aug 31 2018 |
5276 |
438.11 |
| Aug 31 2018 |
17685 |
560.78 |
| Aug 31 2018 |
18041 |
550 |
| Aug 31 2018 |
25505 |
572.74 |
| Aug 24 2018 |
5341 |
438.11 |
| Aug 24 2018 |
17748 |
560.78 |
| Aug 24 2018 |
17863 |
550 |
| Aug 24 2018 |
25450 |
572.74 |
| Aug 17 2018 |
5331 |
438.11 |
| Aug 17 2018 |
17662 |
560.78 |
| Aug 17 2018 |
18158 |
550 |
| Aug 17 2018 |
25747 |
572.74 |
| Aug 10 2018 |
5005 |
430.61 |
| Aug 10 2018 |
17637 |
560.78 |
| Aug 10 2018 |
18141 |
550 |
| Aug 10 2018 |
25834 |
572.74 |
| Aug 03 2018 |
5040 |
430.61 |
| Aug 03 2018 |
17863 |
560.78 |
| Aug 03 2018 |
18326 |
550 |
| Aug 03 2018 |
26069 |
572.74 |
| Jul 27 2018 |
5099 |
430.61 |
| Jul 27 2018 |
18091 |
560.78 |
| Jul 27 2018 |
18371 |
550 |
| Jul 27 2018 |
26165 |
572.74 |
| Jul 20 2018 |
5201 |
430.61 |
| Jul 20 2018 |
18056 |
560.78 |
| Jul 20 2018 |
18580 |
550 |
| Jul 20 2018 |
26449 |
572.74 |
| Jul 13 2018 |
5268 |
430.61 |
| Jul 13 2018 |
18311 |
560.78 |
| Jul 13 2018 |
18340 |
550 |
| Jul 13 2018 |
26244 |
572.74 |
| Jul 06 2018 |
5269 |
430.61 |
| Jul 06 2018 |
18159 |
560.78 |
| Jul 06 2018 |
18408 |
550 |
| Jul 06 2018 |
26116 |
572.74 |
| Jun 29 2018 |
5244 |
430.61 |
| Jun 29 2018 |
18173 |
560.78 |
| Jun 29 2018 |
18350 |
550 |
| Jun 29 2018 |
26026 |
572.74 |
| Jun 22 2018 |
5339 |
430.61 |
| Jun 22 2018 |
18474 |
560.78 |
| Jun 22 2018 |
18701 |
550 |
| Jun 22 2018 |
26423 |
572.74 |
| Jun 15 2018 |
5352 |
430.61 |
| Jun 15 2018 |
18596 |
560.78 |
| Jun 15 2018 |
18548 |
550 |
| Jun 15 2018 |
26437 |
572.74 |
| Jun 08 2018 |
5430 |
430.61 |
| Jun 08 2018 |
18690 |
560.78 |
| Jun 08 2018 |
18746 |
550 |
| Jun 08 2018 |
26672 |
572.74 |
| Jun 01 2018 |
5396 |
430.61 |
| Jun 01 2018 |
19115 |
560.78 |
| Jun 01 2018 |
18920 |
550 |
| Jun 01 2018 |
27057 |
572.74 |
| May 25 2018 |
5538 |
433.42 |
| May 25 2018 |
19196 |
560.78 |
| May 25 2018 |
18961 |
550 |
| May 25 2018 |
27256 |
572.74 |
| May 18 2018 |
6075 |
445.82 |
| May 18 2018 |
19343 |
560.78 |
| May 18 2018 |
18968 |
550 |
| May 18 2018 |
27355 |
572.74 |
| May 11 2018 |
6027 |
445.82 |
| May 11 2018 |
19362 |
560.78 |
| May 11 2018 |
18862 |
550 |
| May 11 2018 |
27453 |
572.74 |
| May 04 2018 |
6078 |
445.82 |
| May 04 2018 |
19739 |
560.78 |
| May 04 2018 |
19090 |
550 |
| May 04 2018 |
27702 |
572.74 |
| Apr 27 2018 |
6159 |
445.82 |
| Apr 27 2018 |
19560 |
560.78 |
| Apr 27 2018 |
19176 |
550 |
| Apr 27 2018 |
27579 |
572.74 |
| Apr 20 2018 |
6115 |
445.82 |
| Apr 20 2018 |
19614 |
560.78 |
| Apr 20 2018 |
19345 |
550 |
| Apr 20 2018 |
27772 |
572.74 |
| Apr 13 2018 |
5984 |
445.82 |
| Apr 13 2018 |
19399 |
560.78 |
| Apr 13 2018 |
19325 |
550 |
| Apr 13 2018 |
27666 |
572.74 |
| Apr 06 2018 |
6157 |
449.49 |
| Apr 06 2018 |
19831 |
560.78 |
| Apr 06 2018 |
19204 |
550 |
| Apr 06 2018 |
27829 |
572.74 |
| Mar 30 2018 |
5998 |
445.82 |
| Mar 30 2018 |
20297 |
560.78 |
| Mar 30 2018 |
19342 |
550 |
| Mar 30 2018 |
28213 |
572.74 |
| Mar 23 2018 |
6016 |
448.35 |
| Mar 23 2018 |
18756 |
530.2 |
| Mar 23 2018 |
25111 |
530.2 |
| Mar 16 2018 |
5926 |
448.35 |
| Mar 16 2018 |
18611 |
530.2 |
| Mar 16 2018 |
25065 |
530.2 |
| Mar 09 2018 |
5936 |
449.16 |
| Mar 09 2018 |
19605 |
548.43 |
| Mar 09 2018 |
22437 |
701.43 |
| Mar 09 2018 |
30726 |
651.24 |
| Mar 02 2018 |
6109 |
449.16 |
| Mar 02 2018 |
19704 |
548.43 |
| Mar 02 2018 |
22749 |
701.43 |
| Mar 02 2018 |
31127 |
651.24 |
| Feb 23 2018 |
6241 |
449.16 |
| Feb 23 2018 |
19885 |
548.43 |
| Feb 23 2018 |
22995 |
701.43 |
| Feb 23 2018 |
31382 |
651.24 |
| Feb 16 2018 |
6183 |
449.16 |
| Feb 16 2018 |
19935 |
548.43 |
| Feb 16 2018 |
22936 |
701.43 |
| Feb 16 2018 |
31386 |
651.24 |
| Feb 09 2018 |
6448 |
453.93 |
| Feb 09 2018 |
19685 |
548.43 |
| Feb 09 2018 |
22976 |
701.43 |
| Feb 09 2018 |
31016 |
651.24 |
| Feb 02 2018 |
6484 |
453.93 |
| Feb 02 2018 |
19558 |
548.43 |
| Feb 02 2018 |
22889 |
701.43 |
| Feb 02 2018 |
30839 |
651.24 |
| Jan 26 2018 |
6484 |
453.93 |
| Jan 26 2018 |
19652 |
548.43 |
| Jan 26 2018 |
22934 |
701.43 |
| Jan 26 2018 |
30901 |
651.24 |
| Jan 19 2018 |
6484 |
453.93 |
| Jan 19 2018 |
19649 |
548.43 |
| Jan 19 2018 |
22951 |
701.43 |
| Jan 19 2018 |
30896 |
651.24 |
| Jan 12 2018 |
6449 |
453.93 |
| Jan 12 2018 |
19682 |
548.43 |
| Jan 12 2018 |
22938 |
701.43 |
| Jan 12 2018 |
30905 |
651.24 |
| Jan 05 2018 |
6449 |
453.93 |
| Jan 05 2018 |
19682 |
548.43 |
| Jan 05 2018 |
22976 |
701.43 |
| Jan 05 2018 |
30935 |
651.24 |
| Dec 29 2017 |
6478 |
453.93 |
| Dec 29 2017 |
19682 |
548.43 |
| Dec 29 2017 |
22977 |
701.43 |
| Dec 29 2017 |
30935 |
651.24 |
| Dec 22 2017 |
6478 |
453.93 |
| Dec 22 2017 |
19682 |
548.43 |
| Dec 22 2017 |
22979 |
701.43 |
| Dec 22 2017 |
30937 |
651.24 |
| Dec 15 2017 |
6478 |
453.93 |
| Dec 15 2017 |
19682 |
548.43 |
| Dec 15 2017 |
22964 |
701.43 |
| Dec 15 2017 |
30929 |
651.24 |
| Dec 08 2017 |
6478 |
453.93 |
| Dec 08 2017 |
19682 |
548.43 |
| Dec 08 2017 |
22964 |
701.43 |
| Dec 08 2017 |
30929 |
651.24 |
| Dec 01 2017 |
6477 |
453.93 |
| Dec 01 2017 |
19682 |
548.43 |
| Dec 01 2017 |
22964 |
701.43 |
| Dec 01 2017 |
30929 |
651.24 |
| Nov 24 2017 |
6477 |
453.93 |
| Nov 24 2017 |
19682 |
548.43 |
| Nov 24 2017 |
22964 |
701.43 |
| Nov 24 2017 |
30929 |
651.24 |
| Nov 17 2017 |
6477 |
453.93 |
| Nov 17 2017 |
19683 |
548.43 |
| Nov 17 2017 |
22964 |
701.43 |
| Nov 17 2017 |
30930 |
651.24 |
| Nov 10 2017 |
6477 |
453.93 |
| Nov 10 2017 |
19719 |
548.43 |
| Nov 10 2017 |
22964 |
701.43 |
| Nov 10 2017 |
30962 |
651.24 |
| Nov 03 2017 |
6477 |
453.93 |
| Nov 03 2017 |
19719 |
548.43 |
| Nov 03 2017 |
22965 |
701.43 |
| Nov 03 2017 |
30963 |
651.24 |
| Oct 27 2017 |
6477 |
453.93 |
| Oct 27 2017 |
19734 |
548.43 |
| Oct 27 2017 |
22965 |
701.43 |
| Oct 27 2017 |
30985 |
651.24 |
| Oct 20 2017 |
6457 |
453.93 |
| Oct 20 2017 |
19623 |
548.43 |
| Oct 20 2017 |
22992 |
701.43 |
| Oct 20 2017 |
30858 |
651.24 |
| Oct 13 2017 |
6472 |
453.93 |
| Oct 13 2017 |
19682 |
548.43 |
| Oct 13 2017 |
22992 |
701.43 |
| Oct 13 2017 |
30901 |
651.24 |
| Oct 06 2017 |
6472 |
453.93 |
| Oct 06 2017 |
19668 |
548.43 |
| Oct 06 2017 |
22971 |
701.43 |
| Oct 06 2017 |
30875 |
651.24 |
| Sep 29 2017 |
6478 |
453.93 |
| Sep 29 2017 |
19666 |
548.43 |
| Sep 29 2017 |
22993 |
701.43 |
| Sep 29 2017 |
30778 |
651.24 |
| Sep 22 2017 |
6471 |
453.93 |
| Sep 22 2017 |
19963 |
548.43 |
| Sep 22 2017 |
22967 |
701.43 |
| Sep 22 2017 |
31093 |
651.24 |
| Sep 15 2017 |
6664 |
461.76 |
| Sep 15 2017 |
23054 |
701.43 |
| Sep 15 2017 |
31797 |
702.65 |
| Sep 08 2017 |
6473 |
461.76 |
| Sep 08 2017 |
23066 |
701.43 |
| Sep 08 2017 |
31925 |
702.65 |
| Sep 01 2017 |
6562 |
461.76 |
| Sep 01 2017 |
23363 |
701.43 |
| Sep 01 2017 |
32057 |
702.65 |
| Aug 25 2017 |
6503 |
461.76 |
| Aug 25 2017 |
23398 |
701.43 |
| Aug 25 2017 |
32462 |
702.65 |
| Aug 18 2017 |
6730 |
461.76 |
| Aug 18 2017 |
23409 |
701.43 |
| Aug 18 2017 |
32590 |
702.65 |
| Aug 11 2017 |
6661 |
461.76 |
| Aug 11 2017 |
23327 |
701.43 |
| Aug 11 2017 |
32613 |
702.65 |
| Aug 04 2017 |
6764 |
461.76 |
| Aug 04 2017 |
23501 |
701.43 |
| Aug 04 2017 |
32906 |
702.65 |
| Jul 28 2017 |
6798 |
461.76 |
| Jul 28 2017 |
23583 |
701.43 |
| Jul 28 2017 |
33134 |
702.65 |
| Jul 21 2017 |
6836 |
461.76 |
| Jul 21 2017 |
23707 |
701.43 |
| Jul 21 2017 |
33304 |
702.65 |
| Jul 14 2017 |
6894 |
461.76 |
| Jul 14 2017 |
23894 |
701.43 |
| Jul 14 2017 |
33502 |
702.65 |
| Jul 07 2017 |
6956 |
461.76 |
| Jul 07 2017 |
23919 |
701.43 |
| Jul 07 2017 |
33648 |
702.65 |
| Jun 30 2017 |
6932 |
461.76 |
| Jun 30 2017 |
24078 |
701.43 |
| Jun 30 2017 |
33757 |
702.65 |
| Jun 23 2017 |
7008 |
461.76 |
| Jun 23 2017 |
25216 |
701.43 |
| Jun 23 2017 |
33959 |
702.65 |
| Jun 16 2017 |
6927 |
461.76 |
| Jun 16 2017 |
25245 |
701.43 |
| Jun 16 2017 |
33913 |
702.65 |
| Jun 09 2017 |
6940 |
461.76 |
| Jun 09 2017 |
25322 |
701.43 |
| Jun 09 2017 |
33820 |
702.65 |
| Jun 02 2017 |
7211 |
468.4 |
| Jun 02 2017 |
25386 |
701.43 |
| Jun 02 2017 |
34312 |
702.65 |
| May 26 2017 |
7138 |
468.4 |
| May 26 2017 |
25618 |
701.43 |
| May 26 2017 |
34481 |
702.65 |
| May 19 2017 |
7420 |
468.4 |
| May 19 2017 |
25660 |
701.43 |
| May 19 2017 |
34979 |
702.65 |
| May 12 2017 |
7526 |
468.4 |
| May 12 2017 |
25834 |
701.43 |
| May 12 2017 |
35142 |
702.65 |
| May 05 2017 |
7739 |
468.4 |
| May 05 2017 |
25693 |
701.43 |
| May 05 2017 |
35050 |
702.65 |
| Apr 28 2017 |
7771 |
468.4 |
| Apr 28 2017 |
25384 |
701.43 |
| Apr 28 2017 |
34601 |
702.65 |
| Apr 21 2017 |
7881 |
468.4 |
| Apr 21 2017 |
25774 |
701.43 |
| Apr 21 2017 |
35072 |
702.65 |
| Apr 14 2017 |
8029 |
468.4 |
| Apr 14 2017 |
25772 |
701.43 |
| Apr 14 2017 |
35095 |
702.65 |
| Apr 07 2017 |
8039 |
468.4 |
| Apr 07 2017 |
26031 |
701.43 |
| Apr 07 2017 |
34774 |
702.65 |
| Mar 31 2017 |
8324 |
468.4 |
| Mar 31 2017 |
26431 |
701.43 |
| Mar 31 2017 |
35006 |
702.65 |
| Mar 24 2017 |
8129 |
468.4 |
| Mar 24 2017 |
26070 |
701.43 |
| Mar 24 2017 |
34441 |
702.65 |
| Mar 17 2017 |
8263 |
468.4 |
| Mar 17 2017 |
26220 |
701.43 |
| Mar 17 2017 |
34689 |
702.65 |
| Mar 10 2017 |
8839 |
485.42 |
| Mar 10 2017 |
25546 |
645.69 |
| Mar 10 2017 |
25789 |
648.85 |
| Mar 10 2017 |
33540 |
632.63 |
| Mar 03 2017 |
8875 |
485.42 |
| Mar 03 2017 |
25253 |
645.69 |
| Mar 03 2017 |
25586 |
648.85 |
| Mar 03 2017 |
33255 |
632.63 |
| Feb 24 2017 |
8990 |
485.39 |
| Feb 24 2017 |
25452 |
645.69 |
| Feb 24 2017 |
25430 |
648.85 |
| Feb 24 2017 |
33234 |
632.63 |
| Feb 17 2017 |
8882 |
485.39 |
| Feb 17 2017 |
25355 |
645.69 |
| Feb 17 2017 |
25108 |
648.85 |
| Feb 17 2017 |
33148 |
632.63 |
| Feb 10 2017 |
9010 |
485.39 |
| Feb 10 2017 |
25689 |
645.69 |
| Feb 10 2017 |
25158 |
648.85 |
| Feb 10 2017 |
33300 |
632.63 |
| Feb 03 2017 |
8973 |
485.39 |
| Feb 03 2017 |
25633 |
645.69 |
| Feb 03 2017 |
25167 |
648.85 |
| Feb 03 2017 |
33244 |
632.63 |
| Jan 27 2017 |
8958 |
485.39 |
| Jan 27 2017 |
25630 |
645.69 |
| Jan 27 2017 |
25196 |
648.85 |
| Jan 27 2017 |
33254 |
632.63 |
| Jan 20 2017 |
8980 |
485.39 |
| Jan 20 2017 |
25584 |
645.69 |
| Jan 20 2017 |
25178 |
648.85 |
| Jan 20 2017 |
33214 |
632.63 |
| Jan 13 2017 |
8980 |
485.39 |
| Jan 13 2017 |
25555 |
645.69 |
| Jan 13 2017 |
25198 |
648.85 |
| Jan 13 2017 |
33201 |
632.63 |
| Jan 06 2017 |
8980 |
485.39 |
| Jan 06 2017 |
25555 |
645.69 |
| Jan 06 2017 |
25210 |
648.85 |
| Jan 06 2017 |
33212 |
632.63 |
| Dec 30 2016 |
8974 |
485.39 |
| Dec 30 2016 |
25556 |
645.69 |
| Dec 30 2016 |
25220 |
648.85 |
| Dec 30 2016 |
33222 |
632.63 |
| Dec 23 2016 |
8974 |
485.39 |
| Dec 23 2016 |
25556 |
645.69 |
| Dec 23 2016 |
25220 |
648.85 |
| Dec 23 2016 |
33222 |
632.63 |
| Dec 16 2016 |
8974 |
485.39 |
| Dec 16 2016 |
25556 |
645.69 |
| Dec 16 2016 |
25201 |
648.85 |
| Dec 16 2016 |
33214 |
632.63 |
| Dec 09 2016 |
8983 |
485.39 |
| Dec 09 2016 |
25545 |
645.69 |
| Dec 09 2016 |
25195 |
648.85 |
| Dec 09 2016 |
33212 |
632.63 |
| Dec 02 2016 |
8983 |
485.39 |
| Dec 02 2016 |
25545 |
645.69 |
| Dec 02 2016 |
25195 |
648.85 |
| Dec 02 2016 |
33213 |
632.63 |
| Nov 25 2016 |
8972 |
485.39 |
| Nov 25 2016 |
25545 |
645.69 |
| Nov 25 2016 |
25189 |
648.85 |
| Nov 25 2016 |
33208 |
632.63 |
| Nov 18 2016 |
8972 |
485.39 |
| Nov 18 2016 |
25545 |
645.69 |
| Nov 18 2016 |
25189 |
648.85 |
| Nov 18 2016 |
33208 |
632.63 |
| Nov 11 2016 |
8972 |
485.39 |
| Nov 11 2016 |
25486 |
645.69 |
| Nov 11 2016 |
25189 |
648.85 |
| Nov 11 2016 |
33160 |
632.63 |
| Nov 04 2016 |
8972 |
485.39 |
| Nov 04 2016 |
25486 |
645.69 |
| Nov 04 2016 |
25189 |
648.85 |
| Nov 04 2016 |
33160 |
632.63 |
| Oct 28 2016 |
8963 |
485.39 |
| Oct 28 2016 |
25493 |
645.69 |
| Oct 28 2016 |
25190 |
648.85 |
| Oct 28 2016 |
33168 |
632.63 |
| Oct 21 2016 |
8963 |
485.39 |
| Oct 21 2016 |
25523 |
645.69 |
| Oct 21 2016 |
25188 |
648.85 |
| Oct 21 2016 |
33188 |
632.63 |
| Oct 14 2016 |
8986 |
485.39 |
| Oct 14 2016 |
25541 |
645.69 |
| Oct 14 2016 |
25082 |
648.85 |
| Oct 14 2016 |
33135 |
632.63 |
| Oct 07 2016 |
8983 |
485.39 |
| Oct 07 2016 |
25586 |
645.69 |
| Oct 07 2016 |
25117 |
648.85 |
| Oct 07 2016 |
33189 |
632.63 |
| Sep 30 2016 |
9026 |
485.39 |
| Sep 30 2016 |
25605 |
645.69 |
| Sep 30 2016 |
25184 |
648.85 |
| Sep 30 2016 |
33234 |
632.63 |
| Sep 23 2016 |
8995 |
485.39 |
| Sep 23 2016 |
25267 |
645.69 |
| Sep 23 2016 |
25339 |
648.85 |
| Sep 23 2016 |
33080 |
632.63 |
| Sep 16 2016 |
9008 |
485.48 |
| Sep 16 2016 |
25148 |
645.69 |
| Sep 16 2016 |
25453 |
648.85 |
| Sep 16 2016 |
33086 |
632.63 |
| Sep 09 2016 |
9109 |
485.48 |
| Sep 09 2016 |
25287 |
645.69 |
| Sep 09 2016 |
25571 |
648.85 |
| Sep 09 2016 |
33235 |
632.63 |
| Sep 02 2016 |
9284 |
485.48 |
| Sep 02 2016 |
25334 |
645.69 |
| Sep 02 2016 |
25745 |
648.85 |
| Sep 02 2016 |
33381 |
632.63 |
| Aug 26 2016 |
9049 |
485.48 |
| Aug 26 2016 |
25153 |
645.69 |
| Aug 26 2016 |
25816 |
648.85 |
| Aug 26 2016 |
33196 |
632.63 |
| Aug 19 2016 |
9225 |
485.48 |
| Aug 19 2016 |
25149 |
645.69 |
| Aug 19 2016 |
25863 |
648.85 |
| Aug 19 2016 |
33191 |
632.63 |
| Aug 12 2016 |
9598 |
485.48 |
| Aug 12 2016 |
25199 |
645.69 |
| Aug 12 2016 |
26217 |
648.85 |
| Aug 12 2016 |
33417 |
573.77 |
| Aug 05 2016 |
9662 |
485.48 |
| Aug 05 2016 |
25256 |
645.69 |
| Aug 05 2016 |
26027 |
648.85 |
| Aug 05 2016 |
33535 |
573.77 |
| Jul 29 2016 |
9723 |
485.48 |
| Jul 29 2016 |
25141 |
645.69 |
| Jul 29 2016 |
26137 |
648.85 |
| Jul 29 2016 |
33809 |
573.77 |
| Jul 22 2016 |
9828 |
485.48 |
| Jul 22 2016 |
25263 |
645.69 |
| Jul 22 2016 |
26403 |
648.85 |
| Jul 22 2016 |
34047 |
573.77 |
| Jun 22 2016 |
9740 |
485.48 |
| Jun 22 2016 |
25744 |
651.46 |
| Jun 22 2016 |
26689 |
648.85 |
| Jun 22 2016 |
35160 |
573.77 |
| Jun 15 2016 |
10264 |
489.77 |
| Jun 15 2016 |
26120 |
651.46 |
| Jun 15 2016 |
26759 |
648.85 |
| Jun 15 2016 |
33149 |
543.67 |
| Jun 08 2016 |
10399 |
489.77 |
| Jun 08 2016 |
26248 |
651.46 |
| Jun 08 2016 |
26954 |
648.85 |
| Jun 08 2016 |
33323 |
543.67 |
| Jun 01 2016 |
10563 |
489.77 |
| Jun 01 2016 |
26289 |
651.46 |
| Jun 01 2016 |
27009 |
648.85 |
| Jun 01 2016 |
33618 |
543.67 |
| May 25 2016 |
10457 |
489.77 |
| May 25 2016 |
26225 |
651.46 |
| May 25 2016 |
26884 |
648.85 |
| May 25 2016 |
33399 |
543.67 |
| May 18 2016 |
10542 |
489.77 |
| May 18 2016 |
26331 |
651.46 |
| May 18 2016 |
27024 |
640.77 |
| May 18 2016 |
33459 |
541.07 |
| May 11 2016 |
10445 |
489.77 |
| May 11 2016 |
26418 |
651.46 |
| May 11 2016 |
26903 |
640.77 |
| May 11 2016 |
33467 |
541.07 |
| May 04 2016 |
10432 |
489.77 |
| May 04 2016 |
26282 |
651.46 |
| May 04 2016 |
26768 |
640.77 |
| May 04 2016 |
33327 |
541.07 |
| Apr 27 2016 |
10687 |
489.77 |
| Apr 27 2016 |
26513 |
651.46 |
| Apr 27 2016 |
27198 |
640.77 |
| Apr 27 2016 |
33832 |
541.07 |
| Apr 20 2016 |
10690 |
488.72 |
| Apr 20 2016 |
25874 |
621.9 |
| Apr 20 2016 |
27279 |
640.77 |
| Apr 20 2016 |
30071 |
509.88 |
| Apr 13 2016 |
10727 |
488.72 |
| Apr 13 2016 |
26606 |
621.9 |
| Apr 13 2016 |
27016 |
640.77 |
| Apr 13 2016 |
30022 |
509.88 |
| Apr 06 2016 |
10906 |
488.72 |
| Apr 06 2016 |
27290 |
621.9 |
| Apr 06 2016 |
27285 |
640.77 |
| Apr 06 2016 |
30376 |
509.88 |
| Mar 30 2016 |
10583 |
488.72 |
| Mar 30 2016 |
27103 |
621.9 |
| Mar 30 2016 |
27151 |
640.77 |
| Mar 30 2016 |
30160 |
509.88 |
| Mar 23 2016 |
10956 |
488.72 |
| Mar 23 2016 |
27511 |
621.9 |
| Mar 23 2016 |
27064 |
640.77 |
| Mar 23 2016 |
30265 |
509.88 |
| Mar 16 2016 |
10906 |
488.72 |
| Mar 16 2016 |
27519 |
613.97 |
| Mar 16 2016 |
27066 |
640.77 |
| Mar 16 2016 |
27185 |
486.32 |
| Mar 09 2016 |
11146 |
492.52 |
| Mar 09 2016 |
27221 |
601.52 |
| Mar 09 2016 |
25514 |
585.8 |
| Mar 09 2016 |
28436 |
494.8 |
| Mar 02 2016 |
12125 |
516.68 |
| Mar 02 2016 |
26744 |
601.52 |
| Mar 02 2016 |
25421 |
585.8 |
| Mar 02 2016 |
29537 |
505.52 |
| Feb 24 2016 |
12036 |
516.68 |
| Feb 24 2016 |
26650 |
601.52 |
| Feb 24 2016 |
25295 |
585.8 |
| Feb 24 2016 |
29389 |
505.52 |
| Feb 17 2016 |
12181 |
516.68 |
| Feb 17 2016 |
26977 |
601.52 |
| Feb 17 2016 |
25428 |
585.8 |
| Feb 17 2016 |
29688 |
505.52 |
| Feb 10 2016 |
12270 |
516.68 |
| Feb 10 2016 |
26731 |
601.52 |
| Feb 10 2016 |
25287 |
585.8 |
| Feb 10 2016 |
29582 |
505.52 |
| Feb 03 2016 |
12289 |
516.68 |
| Feb 03 2016 |
26691 |
601.52 |
| Feb 03 2016 |
25276 |
585.8 |
| Feb 03 2016 |
29554 |
505.52 |
| Jan 27 2016 |
12289 |
516.68 |
| Jan 27 2016 |
26736 |
601.52 |
| Jan 27 2016 |
25158 |
585.8 |
| Jan 27 2016 |
29512 |
505.52 |
| Jan 20 2016 |
12306 |
516.68 |
| Jan 20 2016 |
26749 |
601.52 |
| Jan 20 2016 |
25214 |
585.8 |
| Jan 20 2016 |
29508 |
505.52 |
| Jan 13 2016 |
12306 |
516.68 |
| Jan 13 2016 |
26788 |
601.52 |
| Jan 13 2016 |
25269 |
585.8 |
| Jan 13 2016 |
29548 |
505.52 |
| Jan 06 2016 |
12306 |
516.68 |
| Jan 06 2016 |
26788 |
601.52 |
| Jan 06 2016 |
25288 |
585.8 |
| Jan 06 2016 |
29563 |
505.52 |
| Dec 30 2015 |
12323 |
516.68 |
| Dec 30 2015 |
26788 |
601.52 |
| Dec 30 2015 |
25274 |
585.8 |
| Dec 30 2015 |
29549 |
505.52 |
| Dec 23 2015 |
12323 |
516.68 |
| Dec 23 2015 |
26783 |
601.52 |
| Dec 23 2015 |
25273 |
585.8 |
| Dec 23 2015 |
29548 |
505.52 |
| Dec 16 2015 |
12323 |
516.68 |
| Dec 16 2015 |
26784 |
601.52 |
| Dec 16 2015 |
25273 |
585.8 |
| Dec 16 2015 |
29548 |
505.52 |
| Dec 09 2015 |
12323 |
516.68 |
| Dec 09 2015 |
26785 |
601.52 |
| Dec 09 2015 |
25284 |
585.8 |
| Dec 09 2015 |
29553 |
505.52 |
| Dec 02 2015 |
12324 |
516.68 |
| Dec 02 2015 |
26787 |
601.52 |
| Dec 02 2015 |
25286 |
585.8 |
| Dec 02 2015 |
29555 |
505.52 |
| Nov 25 2015 |
12324 |
516.68 |
| Nov 25 2015 |
26787 |
601.52 |
| Nov 25 2015 |
25287 |
585.8 |
| Nov 25 2015 |
29556 |
505.52 |
| Nov 18 2015 |
12324 |
516.68 |
| Nov 18 2015 |
26786 |
601.52 |
| Nov 18 2015 |
25287 |
585.8 |
| Nov 18 2015 |
29555 |
505.52 |
| Nov 11 2015 |
12324 |
516.68 |
| Nov 11 2015 |
26752 |
601.52 |
| Nov 11 2015 |
25287 |
585.8 |
| Nov 11 2015 |
29535 |
505.52 |
| Nov 04 2015 |
12324 |
516.68 |
| Nov 04 2015 |
26752 |
601.52 |
| Nov 04 2015 |
25287 |
585.8 |
| Nov 04 2015 |
29535 |
505.52 |
| Oct 28 2015 |
12291 |
516.68 |
| Oct 28 2015 |
26755 |
601.52 |
| Oct 28 2015 |
25250 |
585.8 |
| Oct 28 2015 |
29489 |
505.52 |
| Oct 21 2015 |
12258 |
516.68 |
| Oct 21 2015 |
26651 |
601.52 |
| Oct 21 2015 |
25285 |
585.8 |
| Oct 21 2015 |
29457 |
505.52 |
| Oct 14 2015 |
12258 |
516.68 |
| Oct 14 2015 |
26634 |
601.52 |
| Oct 14 2015 |
25193 |
585.8 |
| Oct 14 2015 |
29423 |
505.52 |
| Oct 07 2015 |
12269 |
516.68 |
| Oct 07 2015 |
26678 |
601.52 |
| Oct 07 2015 |
25109 |
585.8 |
| Oct 07 2015 |
29429 |
505.52 |
| Sep 30 2015 |
12292 |
516.68 |
| Sep 30 2015 |
26698 |
601.52 |
| Sep 30 2015 |
25107 |
585.8 |
| Sep 30 2015 |
29452 |
505.52 |
| Sep 23 2015 |
12156 |
516.68 |
| Sep 23 2015 |
26934 |
605.23 |
| Sep 23 2015 |
25070 |
585.8 |
| Sep 23 2015 |
29487 |
505.52 |
| Sep 16 2015 |
12100 |
516.68 |
| Sep 16 2015 |
26663 |
605.23 |
| Sep 16 2015 |
25036 |
585.8 |
| Sep 16 2015 |
29346 |
505.52 |
| Sep 09 2015 |
11992 |
516.68 |
| Sep 09 2015 |
26608 |
605.23 |
| Sep 09 2015 |
24967 |
585.8 |
| Sep 09 2015 |
29280 |
505.52 |
| Sep 02 2015 |
11856 |
516.68 |
| Sep 02 2015 |
26749 |
605.23 |
| Sep 02 2015 |
24711 |
585.8 |
| Sep 02 2015 |
29211 |
505.52 |
| Aug 26 2015 |
12109 |
516.68 |
| Aug 26 2015 |
26940 |
605.23 |
| Aug 26 2015 |
24968 |
585.8 |
| Aug 26 2015 |
29405 |
505.52 |
| Aug 19 2015 |
12016 |
516.68 |
| Aug 19 2015 |
27175 |
605.23 |
| Aug 19 2015 |
25064 |
585.8 |
| Aug 19 2015 |
29691 |
505.52 |
| Aug 12 2015 |
12130 |
516.68 |
| Aug 12 2015 |
27152 |
605.23 |
| Aug 12 2015 |
25220 |
585.8 |
| Aug 12 2015 |
28846 |
497.89 |
| Aug 05 2015 |
12044 |
516.68 |
| Aug 05 2015 |
26777 |
592.23 |
| Aug 05 2015 |
25097 |
585.8 |
| Aug 05 2015 |
28818 |
497.89 |
| Jul 29 2015 |
11913 |
516.68 |
| Jul 29 2015 |
26723 |
592.23 |
| Jul 29 2015 |
25318 |
585.8 |
| Jul 29 2015 |
29035 |
497.89 |
| Jul 22 2015 |
12020 |
516.68 |
| Jul 22 2015 |
26662 |
592.23 |
| Jul 22 2015 |
25222 |
585.8 |
| Jul 22 2015 |
29118 |
497.89 |
| Jul 15 2015 |
12218 |
516.68 |
| Jul 15 2015 |
27014 |
592.23 |
| Jul 15 2015 |
25337 |
585.8 |
| Jul 15 2015 |
29308 |
497.89 |
| Jul 08 2015 |
12488 |
522.79 |
| Jul 08 2015 |
27101 |
592.23 |
| Jul 08 2015 |
25403 |
585.8 |
| Jul 08 2015 |
30511 |
506 |
| Jul 01 2015 |
12642 |
522.79 |
| Jul 01 2015 |
27275 |
592.23 |
| Jul 01 2015 |
25545 |
585.8 |
| Jul 01 2015 |
30656 |
506 |
| Jun 24 2015 |
12604 |
522.79 |
| Jun 24 2015 |
27280 |
592.23 |
| Jun 24 2015 |
25638 |
585.8 |
| Jun 24 2015 |
30748 |
506 |
| Jun 17 2015 |
12442 |
522.79 |
| Jun 17 2015 |
27065 |
592.23 |
| Jun 17 2015 |
25714 |
585.8 |
| Jun 17 2015 |
30753 |
506 |
| Jun 10 2015 |
12576 |
522.79 |
| Jun 10 2015 |
27391 |
592.23 |
| Jun 10 2015 |
25730 |
585.8 |
| Jun 10 2015 |
30840 |
506 |
| Jun 03 2015 |
12456 |
522.79 |
| Jun 03 2015 |
27553 |
592.23 |
| Jun 03 2015 |
23493 |
538.9 |
| Jun 03 2015 |
31039 |
506 |
| May 27 2015 |
12179 |
522.79 |
| May 27 2015 |
27266 |
592.23 |
| May 27 2015 |
23430 |
538.9 |
| May 27 2015 |
30752 |
506 |
| May 20 2015 |
12160 |
522.79 |
| May 20 2015 |
27384 |
592.23 |
| May 20 2015 |
23517 |
538.9 |
| May 20 2015 |
30770 |
506 |
| May 13 2015 |
12148 |
522.79 |
| May 13 2015 |
27750 |
592.23 |
| May 13 2015 |
23390 |
538.9 |
| May 13 2015 |
30855 |
506 |
| May 06 2015 |
12057 |
541.4 |
| May 06 2015 |
27519 |
592.13 |
| May 06 2015 |
22926 |
538.9 |
| May 06 2015 |
34677 |
542.78 |
| Apr 29 2015 |
12422 |
541.4 |
| Apr 29 2015 |
27855 |
592.13 |
| Apr 29 2015 |
23069 |
538.9 |
| Apr 29 2015 |
34919 |
542.78 |
| Apr 22 2015 |
12670 |
541.4 |
| Apr 22 2015 |
27995 |
592.13 |
| Apr 22 2015 |
23228 |
538.9 |
| Apr 22 2015 |
35127 |
542.78 |
| Apr 15 2015 |
12471 |
541.4 |
| Apr 15 2015 |
27284 |
592.13 |
| Apr 15 2015 |
23038 |
538.9 |
| Apr 15 2015 |
34617 |
542.78 |
| Apr 08 2015 |
12526 |
541.4 |
| Apr 08 2015 |
27460 |
592.13 |
| Apr 08 2015 |
23338 |
538.9 |
| Apr 08 2015 |
34818 |
542.78 |
| Apr 01 2015 |
12514 |
541.4 |
| Apr 01 2015 |
27659 |
592.13 |
| Apr 01 2015 |
23594 |
538.9 |
| Apr 01 2015 |
35488 |
542.78 |
| Mar 25 2015 |
12300 |
541.4 |
| Mar 25 2015 |
26905 |
592.13 |
| Mar 25 2015 |
23337 |
538.9 |
| Mar 25 2015 |
34518 |
542.78 |
| Mar 18 2015 |
26109 |
620.08 |
| Mar 18 2015 |
37465 |
620.08 |
| Mar 11 2015 |
26769 |
620.08 |
| Mar 11 2015 |
38452 |
620.08 |
| Mar 04 2015 |
27268 |
620.08 |
| Mar 04 2015 |
38925 |
620.08 |
| Feb 25 2015 |
27258 |
620.08 |
| Feb 25 2015 |
38916 |
620.08 |
| Feb 18 2015 |
27478 |
620.08 |
| Feb 18 2015 |
39025 |
620.08 |
| Feb 11 2015 |
27474 |
620.08 |
| Feb 11 2015 |
39043 |
620.08 |
| Feb 04 2015 |
27545 |
620.08 |
| Feb 04 2015 |
39042 |
620.08 |
| Jan 28 2015 |
27517 |
620.08 |
| Jan 28 2015 |
39011 |
620.08 |
| Jan 21 2015 |
27567 |
620.08 |
| Jan 21 2015 |
39067 |
620.08 |
| Jan 14 2015 |
27580 |
620.08 |
| Jan 14 2015 |
39049 |
620.08 |
| Jan 07 2015 |
27579 |
620.08 |
| Jan 07 2015 |
39042 |
620.08 |
| Dec 31 2014 |
27579 |
620.08 |
| Dec 31 2014 |
39075 |
620.08 |
| Dec 24 2014 |
27579 |
620.08 |
| Dec 24 2014 |
39075 |
620.08 |
| Dec 17 2014 |
27579 |
620.08 |
| Dec 17 2014 |
39062 |
620.08 |
| Dec 10 2014 |
27579 |
620.08 |
| Dec 10 2014 |
39063 |
620.08 |
| Dec 03 2014 |
27579 |
620.08 |
| Dec 03 2014 |
39063 |
620.08 |
| Nov 26 2014 |
27579 |
620.08 |
| Nov 26 2014 |
39063 |
620.08 |
| Nov 19 2014 |
27579 |
620.08 |
| Nov 19 2014 |
39062 |
620.08 |
| Nov 12 2014 |
27579 |
620.08 |
| Nov 12 2014 |
39065 |
620.08 |
| Nov 05 2014 |
27579 |
620.08 |
| Nov 05 2014 |
39067 |
620.08 |
| Oct 29 2014 |
27569 |
620.08 |
| Oct 29 2014 |
39060 |
620.08 |
| Oct 22 2014 |
27496 |
620.08 |
| Oct 22 2014 |
39054 |
620.08 |
| Jun 11 2014 |
12591 |
550.94 |
| Jun 11 2014 |
36247 |
550.94 |
| Jun 04 2014 |
12810 |
550.94 |
| Jun 04 2014 |
36571 |
550.94 |
| May 28 2014 |
12931 |
550.94 |
| May 28 2014 |
36376 |
550.94 |
| May 21 2014 |
12972 |
550.94 |
| May 21 2014 |
36546 |
550.94 |
| May 14 2014 |
13245 |
550.94 |
| May 14 2014 |
36734 |
550.94 |
| May 07 2014 |
12567 |
550.94 |
| May 07 2014 |
36227 |
550.94 |
| Apr 30 2014 |
13152 |
550.94 |
| Apr 30 2014 |
37064 |
550.94 |
| Apr 23 2014 |
13553 |
550.94 |
| Apr 23 2014 |
37576 |
550.94 |
| Apr 16 2014 |
13258 |
550.94 |
| Apr 16 2014 |
37266 |
550.94 |
| Apr 09 2014 |
13292 |
550.94 |
| Apr 09 2014 |
37937 |
550.94 |
| Apr 02 2014 |
12953 |
550.94 |
| Apr 02 2014 |
37261 |
550.94 |
| Mar 26 2014 |
12972 |
550.94 |
| Mar 26 2014 |
37155 |
550.94 |
| Mar 19 2014 |
13042 |
550.94 |
| Mar 19 2014 |
37139 |
550.94 |
| Mar 12 2014 |
12880 |
545.78 |
| Mar 12 2014 |
29072 |
639.18 |
| Mar 12 2014 |
40454 |
602.54 |
| Mar 05 2014 |
12721 |
545.78 |
| Mar 05 2014 |
28470 |
639.18 |
| Mar 05 2014 |
40082 |
602.54 |
| Feb 26 2014 |
12856 |
545.78 |
| Feb 26 2014 |
27936 |
620.66 |
| Feb 26 2014 |
39163 |
585 |
| Feb 19 2014 |
12948 |
545.78 |
| Feb 19 2014 |
28243 |
626.11 |
| Feb 19 2014 |
39182 |
584.93 |
| Feb 12 2014 |
13113 |
545.78 |
| Feb 12 2014 |
28207 |
626.11 |
| Feb 12 2014 |
39080 |
584.93 |
| Feb 05 2014 |
13049 |
545.78 |
| Feb 05 2014 |
28258 |
626.11 |
| Feb 05 2014 |
39223 |
584.93 |
| Jan 29 2014 |
13049 |
545.78 |
| Jan 29 2014 |
28059 |
626.11 |
| Jan 29 2014 |
39212 |
584.93 |
| Jan 22 2014 |
13071 |
545.78 |
| Jan 22 2014 |
27918 |
626.11 |
| Jan 22 2014 |
38989 |
584.93 |
| Jan 15 2014 |
13071 |
545.78 |
| Jan 15 2014 |
27942 |
626.11 |
| Jan 15 2014 |
39078 |
584.93 |
| Jan 08 2014 |
13071 |
545.78 |
| Jan 08 2014 |
27805 |
626.11 |
| Jan 08 2014 |
39000 |
584.93 |
| Jan 01 2014 |
13071 |
545.78 |
| Jan 01 2014 |
27805 |
626.11 |
| Jan 01 2014 |
39005 |
584.93 |
| Dec 25 2013 |
13150 |
545.78 |
| Dec 25 2013 |
27805 |
626.11 |
| Dec 25 2013 |
39034 |
584.93 |
| Dec 18 2013 |
13150 |
545.78 |
| Dec 18 2013 |
27805 |
626.11 |
| Dec 18 2013 |
39034 |
584.93 |
| Dec 11 2013 |
13151 |
545.78 |
| Dec 11 2013 |
27806 |
626.11 |
| Dec 11 2013 |
39035 |
584.93 |
| Dec 04 2013 |
13151 |
545.78 |
| Dec 04 2013 |
27807 |
626.11 |
| Dec 04 2013 |
39038 |
584.93 |
| Nov 27 2013 |
13151 |
545.78 |
| Nov 27 2013 |
27807 |
626.11 |
| Nov 27 2013 |
39038 |
584.93 |
| Nov 20 2013 |
13152 |
545.78 |
| Nov 20 2013 |
27807 |
626.11 |
| Nov 20 2013 |
39039 |
584.93 |
| Nov 13 2013 |
13152 |
545.78 |
| Nov 13 2013 |
27808 |
626.11 |
| Nov 13 2013 |
39040 |
584.93 |
| Nov 06 2013 |
13152 |
545.78 |
| Nov 06 2013 |
27808 |
626.11 |
| Nov 06 2013 |
39041 |
584.93 |
| Oct 30 2013 |
13152 |
545.78 |
| Oct 30 2013 |
27808 |
626.11 |
| Oct 30 2013 |
39039 |
584.93 |
| Oct 23 2013 |
13152 |
545.78 |
| Oct 23 2013 |
27797 |
626.11 |
| Oct 23 2013 |
39034 |
584.93 |
| Oct 16 2013 |
13024 |
545.78 |
| Oct 16 2013 |
27773 |
626.11 |
| Oct 16 2013 |
38941 |
584.93 |
| Oct 09 2013 |
12850 |
545.78 |
| Oct 09 2013 |
27392 |
626.11 |
| Oct 09 2013 |
38524 |
584.93 |
| Oct 02 2013 |
12963 |
545.78 |
| Oct 02 2013 |
27549 |
626.11 |
| Oct 02 2013 |
38683 |
584.93 |
| Sep 25 2013 |
12928 |
545.78 |
| Sep 25 2013 |
27537 |
626.11 |
| Sep 25 2013 |
38645 |
584.93 |
| Sep 18 2013 |
12790 |
545.78 |
| Sep 18 2013 |
27307 |
626.11 |
| Sep 18 2013 |
38278 |
584.93 |
| Sep 11 2013 |
12657 |
545.78 |
| Sep 11 2013 |
27216 |
626.11 |
| Sep 11 2013 |
38010 |
584.93 |
| Sep 04 2013 |
12792 |
545.78 |
| Sep 04 2013 |
27463 |
626.11 |
| Sep 04 2013 |
38181 |
584.93 |
| Aug 28 2013 |
13057 |
545.78 |
| Aug 28 2013 |
27240 |
626.11 |
| Aug 28 2013 |
37896 |
584.93 |
| Aug 21 2013 |
13056 |
545.78 |
| Aug 21 2013 |
27313 |
626.11 |
| Aug 21 2013 |
38162 |
584.93 |
| Aug 14 2013 |
12470 |
545.78 |
| Aug 14 2013 |
27321 |
626.11 |
| Aug 14 2013 |
37868 |
584.93 |
| Aug 07 2013 |
12626 |
545.78 |
| Aug 07 2013 |
27272 |
626.11 |
| Aug 07 2013 |
38153 |
584.93 |
| Jul 31 2013 |
12726 |
545.78 |
| Jul 31 2013 |
27812 |
626.11 |
| Jul 31 2013 |
38768 |
584.93 |
| Jul 24 2013 |
12762 |
545.78 |
| Jul 24 2013 |
27714 |
626.11 |
| Jul 24 2013 |
39020 |
584.93 |
| Jul 17 2013 |
12700 |
545.78 |
| Jul 17 2013 |
27762 |
626.11 |
| Jul 17 2013 |
39196 |
584.93 |
| Jul 10 2013 |
13010 |
545.78 |
| Jul 10 2013 |
28027 |
626.11 |
| Jul 10 2013 |
39578 |
584.93 |
| Jul 03 2013 |
12867 |
545.78 |
| Jul 03 2013 |
27939 |
626.11 |
| Jul 03 2013 |
39575 |
584.93 |
| Jun 26 2013 |
12590 |
540.61 |
| Jun 26 2013 |
27826 |
626.11 |
| Jun 26 2013 |
40573 |
603.3 |
| Jun 19 2013 |
12431 |
540.61 |
| Jun 19 2013 |
28082 |
626.11 |
| Jun 19 2013 |
40620 |
603.3 |
| Jun 12 2013 |
12715 |
540.61 |
| Jun 12 2013 |
28122 |
626.11 |
| Jun 12 2013 |
40948 |
603.3 |
| Jun 05 2013 |
12107 |
540.61 |
| Jun 05 2013 |
27797 |
626.11 |
| Jun 05 2013 |
40458 |
603.3 |
| May 29 2013 |
12018 |
540.61 |
| May 29 2013 |
27684 |
626.11 |
| May 29 2013 |
40531 |
603.3 |
| May 22 2013 |
12090 |
540.61 |
| May 22 2013 |
28213 |
626.11 |
| May 22 2013 |
41352 |
603.3 |
| May 15 2013 |
11803 |
540.61 |
| May 15 2013 |
28129 |
626.11 |
| May 15 2013 |
41368 |
603.3 |
| May 08 2013 |
11496 |
540.61 |
| May 08 2013 |
28118 |
626.11 |
| May 08 2013 |
41299 |
603.3 |
| May 01 2013 |
11657 |
540.61 |
| May 01 2013 |
28520 |
626.11 |
| May 01 2013 |
41551 |
603.3 |
| Apr 24 2013 |
11485 |
540.61 |
| Apr 24 2013 |
27484 |
620.66 |
| Apr 24 2013 |
41373 |
609.08 |
| Apr 17 2013 |
11692 |
540.61 |
| Apr 17 2013 |
27636 |
620.66 |
| Apr 17 2013 |
41450 |
609.08 |
| Apr 10 2013 |
11670 |
540.61 |
| Apr 10 2013 |
27483 |
620.66 |
| Apr 10 2013 |
41065 |
609.08 |
| Apr 03 2013 |
11574 |
540.61 |
| Apr 03 2013 |
27399 |
620.66 |
| Apr 03 2013 |
40814 |
609.08 |
| Mar 27 2013 |
11786 |
540.61 |
| Mar 27 2013 |
27935 |
620.66 |
| Mar 27 2013 |
41045 |
609.08 |
| Mar 20 2013 |
26708 |
583.61 |
| Mar 20 2013 |
39828 |
583.61 |
| Mar 13 2013 |
19494 |
583.61 |
| Mar 13 2013 |
39655 |
583.61 |
