Mar 09 2016 |
12150 |
517.51 |
Mar 09 2016 |
31344 |
517.51 |
Mar 02 2016 |
12155 |
517.51 |
Mar 02 2016 |
30990 |
517.51 |
Feb 24 2016 |
12064 |
517.51 |
Feb 24 2016 |
30824 |
517.51 |
Feb 17 2016 |
12209 |
517.51 |
Feb 17 2016 |
31114 |
517.51 |
Feb 10 2016 |
12300 |
517.51 |
Feb 10 2016 |
31002 |
517.51 |
Feb 03 2016 |
12319 |
517.51 |
Feb 03 2016 |
30971 |
517.51 |
Jan 27 2016 |
12319 |
517.51 |
Jan 27 2016 |
30921 |
517.51 |
Jan 20 2016 |
12336 |
517.51 |
Jan 20 2016 |
30919 |
517.51 |
Jan 13 2016 |
12336 |
517.51 |
Jan 13 2016 |
30969 |
517.51 |
Jan 06 2016 |
12336 |
517.51 |
Jan 06 2016 |
30988 |
517.51 |
Dec 30 2015 |
12354 |
517.51 |
Dec 30 2015 |
30977 |
517.51 |
Dec 23 2015 |
12354 |
517.51 |
Dec 23 2015 |
30976 |
517.51 |
Dec 16 2015 |
12354 |
517.51 |
Dec 16 2015 |
30976 |
517.51 |
Dec 09 2015 |
12354 |
517.51 |
Dec 09 2015 |
30981 |
517.51 |
Dec 02 2015 |
12355 |
517.51 |
Dec 02 2015 |
30983 |
517.51 |
Nov 25 2015 |
12355 |
517.51 |
Nov 25 2015 |
30985 |
517.51 |
Nov 18 2015 |
12355 |
517.51 |
Nov 18 2015 |
30984 |
517.51 |
Nov 11 2015 |
12355 |
517.51 |
Nov 11 2015 |
30967 |
517.51 |
Nov 04 2015 |
12355 |
517.51 |
Nov 04 2015 |
30967 |
517.51 |
Oct 28 2015 |
12322 |
517.51 |
Oct 28 2015 |
30920 |
517.51 |
Oct 21 2015 |
12289 |
517.51 |
Oct 21 2015 |
30885 |
517.51 |
Oct 14 2015 |
12289 |
517.51 |
Oct 14 2015 |
30840 |
517.51 |
Oct 07 2015 |
12301 |
517.51 |
Oct 07 2015 |
30831 |
517.51 |
Sep 30 2015 |
12324 |
517.51 |
Sep 30 2015 |
30849 |
517.51 |
Sep 23 2015 |
12188 |
517.51 |
Sep 23 2015 |
30881 |
517.51 |
Sep 16 2015 |
12132 |
517.51 |
Sep 16 2015 |
30732 |
517.51 |
Sep 09 2015 |
12026 |
517.51 |
Sep 09 2015 |
30647 |
517.51 |
Sep 02 2015 |
11891 |
517.51 |
Sep 02 2015 |
30593 |
517.51 |
Aug 26 2015 |
12144 |
517.51 |
Aug 26 2015 |
30793 |
517.51 |
Aug 19 2015 |
12050 |
517.51 |
Aug 19 2015 |
31090 |
517.51 |
Aug 12 2015 |
12163 |
517.51 |
Aug 12 2015 |
31259 |
517.51 |
Aug 05 2015 |
12074 |
517.51 |
Aug 05 2015 |
31212 |
517.51 |
Jul 29 2015 |
11945 |
517.51 |
Jul 29 2015 |
31425 |
517.51 |
Jul 22 2015 |
12053 |
517.51 |
Jul 22 2015 |
31521 |
517.51 |
Jul 15 2015 |
12252 |
517.51 |
Jul 15 2015 |
31728 |
517.51 |
Jul 08 2015 |
12305 |
517.51 |
Jul 08 2015 |
31869 |
517.51 |
Jul 01 2015 |
12455 |
517.51 |
Jul 01 2015 |
32015 |
517.51 |
Jun 24 2015 |
12422 |
517.51 |
Jun 24 2015 |
32133 |
517.51 |
Jun 17 2015 |
12262 |
517.51 |
Jun 17 2015 |
32149 |
517.51 |
Jun 10 2015 |
12392 |
517.51 |
Jun 10 2015 |
32252 |
517.51 |
Jun 03 2015 |
12276 |
517.51 |
Jun 03 2015 |
32414 |
517.51 |
May 27 2015 |
12016 |
517.51 |
May 27 2015 |
32097 |
517.51 |
May 20 2015 |
11994 |
517.51 |
May 20 2015 |
32130 |
517.51 |
May 13 2015 |
11983 |
517.51 |
May 13 2015 |
32226 |
517.51 |
May 06 2015 |
11349 |
517.51 |
May 06 2015 |
31843 |
517.51 |
Apr 29 2015 |
11713 |
517.51 |
Apr 29 2015 |
32109 |
517.51 |
Apr 22 2015 |
11953 |
517.51 |
Apr 22 2015 |
32280 |
517.51 |
Apr 15 2015 |
11781 |
517.51 |
Apr 15 2015 |
31859 |
517.51 |
Apr 08 2015 |
11825 |
517.51 |
Apr 08 2015 |
32020 |
517.51 |
Apr 01 2015 |
11810 |
517.51 |
Apr 01 2015 |
32620 |
517.51 |
Mar 25 2015 |
11608 |
517.51 |
Mar 25 2015 |
31730 |
517.51 |
Mar 05 2014 |
13254 |
568.18 |
Mar 05 2014 |
38461 |
571.59 |
Feb 26 2014 |
13392 |
568.18 |
Feb 26 2014 |
38331 |
571.59 |
Feb 19 2014 |
13490 |
568.18 |
Feb 19 2014 |
38338 |
571.59 |
Feb 12 2014 |
13666 |
568.18 |
Feb 12 2014 |
38235 |
571.59 |
Feb 05 2014 |
13597 |
568.18 |
Feb 05 2014 |
38375 |
571.59 |
Jan 29 2014 |
13597 |
568.18 |
Jan 29 2014 |
38356 |
571.59 |
Jan 22 2014 |
13621 |
568.18 |
Jan 22 2014 |
38142 |
571.59 |
Jan 15 2014 |
13621 |
568.18 |
Jan 15 2014 |
38233 |
571.59 |
Jan 08 2014 |
13621 |
568.18 |
Jan 08 2014 |
38153 |
571.59 |
Jan 01 2014 |
13621 |
568.18 |
Jan 01 2014 |
38158 |
571.59 |
Dec 25 2013 |
13708 |
568.18 |
Dec 25 2013 |
38187 |
571.59 |
Dec 18 2013 |
13708 |
568.18 |
Dec 18 2013 |
38187 |
571.59 |
Dec 11 2013 |
13709 |
568.18 |
Dec 11 2013 |
38188 |
571.59 |
Dec 04 2013 |
13709 |
568.18 |
Dec 04 2013 |
38191 |
571.59 |
Nov 27 2013 |
13709 |
568.18 |
Nov 27 2013 |
38191 |
571.59 |
Nov 20 2013 |
13710 |
568.18 |
Nov 20 2013 |
38192 |
571.59 |
Nov 13 2013 |
13710 |
568.18 |
Nov 13 2013 |
38193 |
571.59 |
Nov 06 2013 |
13710 |
568.18 |
Nov 06 2013 |
38194 |
571.59 |
Oct 30 2013 |
13710 |
568.18 |
Oct 30 2013 |
38192 |
571.59 |
Oct 23 2013 |
13710 |
568.18 |
Oct 23 2013 |
38188 |
571.59 |
Oct 16 2013 |
13574 |
568.18 |
Oct 16 2013 |
38093 |
571.59 |
Oct 09 2013 |
13376 |
568.18 |
Oct 09 2013 |
37674 |
571.59 |
Oct 02 2013 |
13498 |
568.18 |
Oct 02 2013 |
37828 |
571.59 |
Sep 25 2013 |
13461 |
568.18 |
Sep 25 2013 |
37793 |
571.59 |
Sep 18 2013 |
13308 |
568.18 |
Sep 18 2013 |
37441 |
571.59 |
Sep 11 2013 |
13171 |
568.18 |
Sep 11 2013 |
37170 |
571.59 |
Sep 04 2013 |
13314 |
568.18 |
Sep 04 2013 |
37335 |
571.59 |
Aug 28 2013 |
13579 |
568.18 |
Aug 28 2013 |
37054 |
571.59 |
Aug 21 2013 |
13592 |
568.18 |
Aug 21 2013 |
37318 |
571.59 |
Aug 14 2013 |
12987 |
568.18 |
Aug 14 2013 |
37016 |
571.59 |
Aug 07 2013 |
13145 |
568.18 |
Aug 07 2013 |
37310 |
571.59 |
Jul 31 2013 |
13247 |
568.18 |
Jul 31 2013 |
37896 |
571.59 |
Jul 24 2013 |
13287 |
568.18 |
Jul 24 2013 |
38132 |
571.59 |
Jul 17 2013 |
13239 |
568.18 |
Jul 17 2013 |
38300 |
571.59 |
Jul 10 2013 |
13555 |
568.18 |
Jul 10 2013 |
38691 |
571.59 |
Jul 03 2013 |
13408 |
568.18 |
Jul 03 2013 |
38698 |
571.59 |
Jun 26 2013 |
13244 |
568.18 |
Jun 26 2013 |
38864 |
571.59 |
Jun 19 2013 |
13101 |
568.18 |
Jun 19 2013 |
38869 |
571.59 |
Jun 12 2013 |
13393 |
568.18 |
Jun 12 2013 |
39179 |
571.59 |
Jun 05 2013 |
12748 |
568.18 |
Jun 05 2013 |
38719 |
571.59 |
May 29 2013 |
12645 |
568.18 |
May 29 2013 |
38766 |
571.59 |
May 22 2013 |
12708 |
568.18 |
May 22 2013 |
39536 |
571.59 |
May 15 2013 |
12383 |
568.18 |
May 15 2013 |
39570 |
571.59 |
May 08 2013 |
12063 |
568.18 |
May 08 2013 |
39502 |
571.59 |
May 01 2013 |
12234 |
568.18 |
May 01 2013 |
39777 |
571.59 |
Apr 24 2013 |
12047 |
568.18 |
Apr 24 2013 |
39428 |
571.59 |
Apr 17 2013 |
12261 |
568.18 |
Apr 17 2013 |
39463 |
571.59 |
Apr 10 2013 |
12239 |
568.18 |
Apr 10 2013 |
39148 |
571.59 |
Apr 03 2013 |
12141 |
568.18 |
Apr 03 2013 |
38932 |
571.59 |
Mar 27 2013 |
12348 |
568.18 |
Mar 27 2013 |
39123 |
571.59 |
Mar 20 2013 |
11613 |
568.18 |
Mar 20 2013 |
38992 |
571.59 |
Mar 13 2013 |
8717 |
568.18 |
Mar 13 2013 |
38818 |
571.59 |