| Aug 12 2021 |
8171 |
546.43 |
| Aug 12 2021 |
10563 |
546.43 |
| Aug 05 2021 |
8387 |
546.43 |
| Aug 05 2021 |
10602 |
546.43 |
| Jul 29 2021 |
8615 |
546.43 |
| Jul 29 2021 |
10793 |
546.43 |
| Jul 22 2021 |
8626 |
546.43 |
| Jul 22 2021 |
10748 |
546.43 |
| Jul 15 2021 |
8993 |
546.43 |
| Jul 15 2021 |
10814 |
546.43 |
| Jul 08 2021 |
9041 |
546.43 |
| Jul 08 2021 |
10933 |
546.43 |
| Jul 01 2021 |
9149 |
546.43 |
| Jul 01 2021 |
10907 |
546.43 |
| Jun 24 2021 |
9232 |
546.43 |
| Jun 24 2021 |
10863 |
546.43 |
| Jun 17 2021 |
9173 |
546.43 |
| Jun 17 2021 |
10756 |
546.43 |
| Jun 10 2021 |
9090 |
546.43 |
| Jun 10 2021 |
10339 |
546.43 |
| Jun 03 2021 |
8445 |
513.51 |
| May 27 2021 |
9050 |
546.43 |
| May 27 2021 |
5143 |
480.59 |
| May 27 2021 |
8483 |
513.51 |
| May 07 2021 |
20370 |
515.95 |
| Aug 14 2020 |
7164 |
546.43 |
| Aug 14 2020 |
10750 |
546.43 |
| Aug 07 2020 |
7732 |
546.43 |
| Aug 07 2020 |
11534 |
546.43 |
| Jul 31 2020 |
8222 |
546.43 |
| Jul 31 2020 |
12324 |
546.43 |
| Jul 24 2020 |
8570 |
546.43 |
| Jul 24 2020 |
13155 |
546.43 |
| Jul 17 2020 |
9091 |
546.43 |
| Jul 17 2020 |
13768 |
546.43 |
| Jul 10 2020 |
9504 |
546.43 |
| Jul 10 2020 |
14650 |
546.43 |
| Jul 03 2020 |
9771 |
546.43 |
| Jul 03 2020 |
14887 |
546.43 |
| Jun 26 2020 |
10180 |
546.43 |
| Jun 26 2020 |
15577 |
546.43 |
| Jun 19 2020 |
10449 |
546.43 |
| Jun 19 2020 |
16132 |
546.43 |
| Jun 12 2020 |
11023 |
546.43 |
| Jun 12 2020 |
16751 |
546.43 |
| Jun 05 2020 |
11292 |
546.43 |
| Jun 05 2020 |
8958 |
480.59 |
| Jun 05 2020 |
15060 |
513.51 |
| May 29 2020 |
11642 |
546.43 |
| May 29 2020 |
9291 |
480.59 |
| May 29 2020 |
15522 |
513.51 |
| May 22 2020 |
11955 |
546.43 |
| May 22 2020 |
11022 |
500.71 |
| May 22 2020 |
16179 |
515.95 |
| May 15 2020 |
12577 |
546.43 |
| May 15 2020 |
11269 |
500.71 |
| May 15 2020 |
16699 |
515.95 |
| May 08 2020 |
12905 |
546.43 |
| May 08 2020 |
11532 |
500.71 |
| May 08 2020 |
17097 |
515.95 |
| May 01 2020 |
13527 |
546.43 |
| May 01 2020 |
12109 |
500.71 |
| May 01 2020 |
17859 |
515.95 |
| Apr 24 2020 |
14116 |
546.43 |
| Apr 24 2020 |
12562 |
500.71 |
| Apr 24 2020 |
19115 |
515.95 |
| Apr 17 2020 |
14596 |
546.43 |
| Apr 17 2020 |
12652 |
500.71 |
| Apr 17 2020 |
19504 |
515.95 |
| Apr 10 2020 |
15047 |
546.43 |
| Apr 10 2020 |
12932 |
500.71 |
| Apr 10 2020 |
19943 |
515.95 |
| Apr 03 2020 |
15612 |
546.43 |
| Apr 03 2020 |
13213 |
500.71 |
| Apr 03 2020 |
20447 |
515.95 |
| Mar 27 2020 |
16202 |
546.43 |
| Mar 27 2020 |
13533 |
500.71 |
| Mar 27 2020 |
20990 |
515.95 |
| Mar 20 2020 |
16540 |
546.43 |
| Mar 20 2020 |
13741 |
500.71 |
| Mar 20 2020 |
21280 |
515.95 |
| Mar 13 2020 |
16877 |
546.43 |
| Mar 13 2020 |
13847 |
500.71 |
| Mar 13 2020 |
21555 |
515.95 |
| Mar 06 2020 |
17212 |
546.43 |
| Mar 06 2020 |
13941 |
500.71 |
| Mar 06 2020 |
21773 |
515.95 |
| Feb 28 2020 |
17219 |
546.43 |
| Feb 28 2020 |
13915 |
500.71 |
| Feb 28 2020 |
21756 |
515.95 |
| Feb 21 2020 |
16967 |
546.43 |
| Feb 21 2020 |
13755 |
500.71 |
| Feb 21 2020 |
21580 |
515.95 |
| Feb 14 2020 |
17051 |
546.43 |
| Feb 14 2020 |
13809 |
500.71 |
| Feb 14 2020 |
21629 |
515.95 |
| Feb 07 2020 |
16999 |
546.43 |
| Feb 07 2020 |
13734 |
500.71 |
| Feb 07 2020 |
21462 |
515.95 |
| Jan 31 2020 |
17080 |
546.43 |
| Jan 31 2020 |
13756 |
500.71 |
| Jan 31 2020 |
21530 |
515.95 |
| Jan 24 2020 |
17108 |
546.43 |
| Jan 24 2020 |
13790 |
500.71 |
| Jan 24 2020 |
21557 |
515.95 |
| Jan 17 2020 |
17133 |
546.43 |
| Jan 17 2020 |
13664 |
500.71 |
| Jan 17 2020 |
21439 |
515.95 |
| Jan 10 2020 |
17133 |
546.43 |
| Jan 10 2020 |
13662 |
500.71 |
| Jan 10 2020 |
21436 |
515.95 |
| Jan 03 2020 |
17135 |
546.43 |
| Jan 03 2020 |
13670 |
500.71 |
| Jan 03 2020 |
21448 |
515.95 |
| Dec 27 2019 |
17135 |
546.43 |
| Dec 27 2019 |
13663 |
500.71 |
| Dec 27 2019 |
21442 |
515.95 |
| Dec 20 2019 |
17135 |
546.43 |
| Dec 20 2019 |
13663 |
500.71 |
| Dec 20 2019 |
21442 |
515.95 |
| Dec 13 2019 |
17136 |
546.43 |
| Dec 13 2019 |
13664 |
500.71 |
| Dec 13 2019 |
21443 |
515.95 |
| Dec 06 2019 |
17136 |
546.43 |
| Dec 06 2019 |
13645 |
500.71 |
| Dec 06 2019 |
21432 |
515.95 |
| Nov 29 2019 |
17136 |
546.43 |
| Nov 29 2019 |
13606 |
500.71 |
| Nov 29 2019 |
21416 |
515.95 |
| Nov 22 2019 |
17136 |
546.43 |
| Nov 22 2019 |
13606 |
500.71 |
| Nov 22 2019 |
21416 |
515.95 |
| Nov 15 2019 |
17136 |
546.43 |
| Nov 15 2019 |
13607 |
500.71 |
| Nov 15 2019 |
21421 |
515.95 |
| Nov 08 2019 |
17074 |
546.43 |
| Nov 08 2019 |
13613 |
500.71 |
| Nov 08 2019 |
21343 |
515.95 |
| Nov 01 2019 |
16718 |
546.43 |
| Nov 01 2019 |
13607 |
500.71 |
| Nov 01 2019 |
21062 |
515.95 |
| Oct 25 2019 |
16718 |
546.43 |
| Oct 25 2019 |
13625 |
500.71 |
| Oct 25 2019 |
21079 |
515.95 |
| Oct 18 2019 |
16807 |
546.43 |
| Oct 18 2019 |
13625 |
500.71 |
| Oct 18 2019 |
21130 |
515.95 |
| Oct 11 2019 |
16746 |
546.43 |
| Oct 11 2019 |
13626 |
500.71 |
| Oct 11 2019 |
21087 |
515.95 |
| Oct 04 2019 |
16700 |
546.43 |
| Oct 04 2019 |
13646 |
500.71 |
| Oct 04 2019 |
21052 |
515.95 |
| Sep 27 2019 |
16702 |
546.43 |
| Sep 27 2019 |
13646 |
500.71 |
| Sep 27 2019 |
21186 |
515.95 |
| Sep 20 2019 |
16628 |
546.43 |
| Sep 20 2019 |
13660 |
500.71 |
| Sep 20 2019 |
21156 |
515.95 |
| Sep 13 2019 |
16729 |
546.43 |
| Sep 13 2019 |
13643 |
500.71 |
| Sep 13 2019 |
21196 |
515.95 |
| Sep 06 2019 |
17084 |
546.43 |
| Sep 06 2019 |
13659 |
500.71 |
| Sep 06 2019 |
21578 |
515.95 |
| Aug 30 2019 |
17182 |
546.43 |
| Aug 30 2019 |
13808 |
500.71 |
| Aug 30 2019 |
21714 |
515.95 |
| Aug 23 2019 |
17402 |
546.43 |
| Aug 23 2019 |
13905 |
500.71 |
| Aug 23 2019 |
21960 |
515.95 |
| Aug 16 2019 |
13880 |
500.71 |
| Aug 16 2019 |
20120 |
500.71 |
| Aug 09 2019 |
13930 |
500.71 |
| Aug 09 2019 |
20187 |
500.71 |
| Aug 02 2019 |
14083 |
500.71 |
| Aug 02 2019 |
20339 |
500.71 |
| Jul 26 2019 |
14151 |
500.71 |
| Jul 26 2019 |
20438 |
500.71 |
| Jul 19 2019 |
14202 |
500.71 |
| Jul 19 2019 |
20608 |
500.71 |
| Jul 12 2019 |
14386 |
500.71 |
| Jul 12 2019 |
20706 |
500.71 |
| Jul 05 2019 |
14783 |
500.71 |
| Jul 05 2019 |
21127 |
500.71 |
| Jun 28 2019 |
14944 |
500.71 |
| Jun 28 2019 |
21301 |
500.71 |
| Jun 21 2019 |
14930 |
500.71 |
| Jun 21 2019 |
21162 |
500.71 |
| Jun 14 2019 |
16822 |
520.83 |
| Jun 14 2019 |
23617 |
520.83 |
| Jun 07 2019 |
17294 |
523.94 |
| Jun 07 2019 |
24214 |
523.94 |
| May 31 2019 |
17091 |
522.8 |
| May 31 2019 |
23975 |
522.8 |
| May 24 2019 |
17135 |
523.79 |
| May 24 2019 |
24090 |
523.79 |
| May 17 2019 |
16944 |
520.29 |
| May 17 2019 |
23668 |
520.29 |
| May 10 2019 |
16941 |
520.29 |
| May 10 2019 |
23659 |
520.29 |
| May 03 2019 |
16969 |
520.29 |
| May 03 2019 |
23737 |
520.29 |
| Apr 26 2019 |
16926 |
520.29 |
| Apr 26 2019 |
23110 |
520.29 |
| Apr 19 2019 |
17102 |
520.29 |
| Apr 19 2019 |
23086 |
520.29 |
| Apr 18 2019 |
17131 |
520.29 |
| Apr 12 2019 |
17305 |
520.29 |
| Apr 12 2019 |
23181 |
520.29 |
| Apr 05 2019 |
16942 |
520.29 |
| Apr 05 2019 |
22591 |
520.29 |
| Mar 29 2019 |
16720 |
520.29 |
| Mar 29 2019 |
22384 |
520.29 |
| Mar 22 2019 |
16432 |
520.29 |
| Mar 22 2019 |
22052 |
520.29 |
| Mar 15 2019 |
16328 |
520.29 |
| Mar 15 2019 |
21979 |
520.29 |
| Mar 08 2019 |
16200 |
520.29 |
| Mar 08 2019 |
21680 |
520.29 |
| Mar 01 2019 |
16222 |
520.29 |
| Mar 01 2019 |
21786 |
520.29 |
| Feb 22 2019 |
16243 |
520.29 |
| Feb 22 2019 |
21884 |
520.29 |
| Feb 15 2019 |
16156 |
520.29 |
| Feb 15 2019 |
21647 |
520.29 |
| Feb 08 2019 |
15961 |
520.29 |
| Feb 08 2019 |
21426 |
520.29 |
| Feb 01 2019 |
15985 |
520.29 |
| Feb 01 2019 |
21429 |
520.29 |
| Jan 25 2019 |
15978 |
520.29 |
| Jan 25 2019 |
21456 |
520.29 |
| Jan 18 2019 |
15991 |
520.29 |
| Jan 18 2019 |
21493 |
520.29 |
| Jan 11 2019 |
15967 |
520.29 |
| Jan 11 2019 |
21467 |
520.29 |
| Jan 04 2019 |
15986 |
520.29 |
| Jan 04 2019 |
21481 |
520.29 |
| Dec 28 2018 |
15986 |
520.29 |
| Dec 28 2018 |
21481 |
520.29 |
| Dec 21 2018 |
15986 |
520.29 |
| Dec 21 2018 |
21481 |
520.29 |
| Dec 14 2018 |
15986 |
520.29 |
| Dec 14 2018 |
21481 |
520.29 |
| Dec 07 2018 |
15974 |
520.29 |
| Dec 07 2018 |
21471 |
520.29 |
| Nov 30 2018 |
15974 |
520.29 |
| Nov 30 2018 |
21471 |
520.29 |
| Nov 23 2018 |
15974 |
520.29 |
| Nov 23 2018 |
21471 |
520.29 |
| Nov 16 2018 |
15974 |
520.29 |
| Nov 16 2018 |
21471 |
520.29 |
| Nov 09 2018 |
15974 |
520.29 |
| Nov 09 2018 |
21472 |
520.29 |
| Nov 02 2018 |
15974 |
520.29 |
| Nov 02 2018 |
21436 |
520.29 |
| Oct 26 2018 |
15974 |
520.29 |
| Oct 26 2018 |
21429 |
520.29 |
| Oct 19 2018 |
15974 |
520.29 |
| Oct 19 2018 |
21454 |
520.29 |
| Oct 12 2018 |
15950 |
520.29 |
| Oct 12 2018 |
21398 |
520.29 |
| Oct 05 2018 |
15906 |
520.29 |
| Oct 05 2018 |
21525 |
520.29 |
| Sep 28 2018 |
15921 |
520.29 |
| Sep 28 2018 |
21009 |
520.29 |
| Sep 21 2018 |
15880 |
520.29 |
| Sep 21 2018 |
20972 |
520.29 |
| Sep 14 2018 |
15949 |
520.29 |
| Sep 14 2018 |
21043 |
520.29 |
| Sep 07 2018 |
16085 |
520.29 |
| Sep 07 2018 |
21448 |
520.29 |
| Aug 31 2018 |
16173 |
520.29 |
| Aug 31 2018 |
21526 |
520.29 |
| Aug 24 2018 |
16020 |
520.29 |
| Aug 24 2018 |
21506 |
520.29 |
| Aug 17 2018 |
16307 |
520.29 |
| Aug 17 2018 |
21774 |
520.29 |
| Aug 10 2018 |
16279 |
520.29 |
| Aug 10 2018 |
21874 |
520.29 |
| Aug 03 2018 |
16435 |
520.29 |
| Aug 03 2018 |
22050 |
520.29 |
| Jul 27 2018 |
16466 |
520.29 |
| Jul 27 2018 |
22127 |
520.29 |
| Jul 20 2018 |
16692 |
520.29 |
| Jul 20 2018 |
22412 |
520.29 |
| Jul 13 2018 |
16455 |
520.29 |
| Jul 13 2018 |
22202 |
520.29 |
| Jul 06 2018 |
16482 |
520.29 |
| Jul 06 2018 |
22023 |
520.29 |
| Jun 29 2018 |
16449 |
520.29 |
| Jun 29 2018 |
21979 |
520.29 |
| Jun 22 2018 |
16777 |
520.29 |
| Jun 22 2018 |
22327 |
520.29 |
| Jun 15 2018 |
17236 |
528.77 |
| Jun 15 2018 |
23181 |
528.77 |
| Jun 08 2018 |
17701 |
532.9 |
| Jun 08 2018 |
23743 |
532.9 |
| Jun 01 2018 |
17854 |
532.9 |
| Jun 01 2018 |
24106 |
532.9 |
| May 25 2018 |
19113 |
552.48 |
| May 25 2018 |
25919 |
552.48 |
| May 18 2018 |
19106 |
552.48 |
| May 18 2018 |
26012 |
552.48 |
| May 11 2018 |
19009 |
552.48 |
| May 11 2018 |
26110 |
552.48 |
| May 04 2018 |
19235 |
552.48 |
| May 04 2018 |
26363 |
552.48 |
| Apr 27 2018 |
19325 |
552.48 |
| Apr 27 2018 |
26242 |
552.48 |
| Apr 20 2018 |
19500 |
552.48 |
| Apr 20 2018 |
26430 |
552.48 |
| Apr 13 2018 |
19488 |
552.48 |
| Apr 13 2018 |
26304 |
552.48 |
| Apr 06 2018 |
19366 |
552.48 |
| Apr 06 2018 |
26427 |
552.48 |
| Mar 30 2018 |
19499 |
552.48 |
| Mar 30 2018 |
26792 |
552.48 |
| Mar 23 2018 |
19495 |
552.48 |
| Mar 23 2018 |
26998 |
552.48 |
| Mar 16 2018 |
19559 |
552.48 |
| Mar 16 2018 |
26970 |
552.48 |
| Mar 09 2018 |
19389 |
552.48 |
| Mar 09 2018 |
26905 |
552.48 |
| Mar 02 2018 |
19612 |
552.48 |
| Mar 02 2018 |
27227 |
552.48 |
| Feb 23 2018 |
19821 |
552.48 |
| Feb 23 2018 |
27442 |
552.48 |
| Feb 16 2018 |
19760 |
552.48 |
| Feb 16 2018 |
27426 |
552.48 |
| Feb 09 2018 |
19786 |
552.48 |
| Feb 09 2018 |
27107 |
552.48 |
| Feb 02 2018 |
19743 |
552.48 |
| Feb 02 2018 |
26985 |
552.48 |
| Jan 26 2018 |
19771 |
552.48 |
| Jan 26 2018 |
27041 |
552.48 |
| Jan 19 2018 |
19778 |
552.48 |
| Jan 19 2018 |
27037 |
552.48 |
| Jan 12 2018 |
19758 |
552.48 |
| Jan 12 2018 |
27038 |
552.48 |
| Jan 05 2018 |
19792 |
552.48 |
| Jan 05 2018 |
27064 |
552.48 |
| Dec 29 2017 |
19793 |
552.48 |
| Dec 29 2017 |
27064 |
552.48 |
| Dec 22 2017 |
19795 |
552.48 |
| Dec 22 2017 |
27066 |
552.48 |
| Dec 15 2017 |
19783 |
552.48 |
| Dec 15 2017 |
27059 |
552.48 |
| Dec 08 2017 |
19783 |
552.48 |
| Dec 08 2017 |
27059 |
552.48 |
| Dec 01 2017 |
19783 |
552.48 |
| Dec 01 2017 |
27059 |
552.48 |
| Nov 24 2017 |
19783 |
552.48 |
| Nov 24 2017 |
27059 |
552.48 |
| Nov 17 2017 |
19783 |
552.48 |
| Nov 17 2017 |
27060 |
552.48 |
| Nov 10 2017 |
19783 |
552.48 |
| Nov 10 2017 |
27086 |
552.48 |
| Nov 03 2017 |
19784 |
552.48 |
| Nov 03 2017 |
27087 |
552.48 |
| Oct 27 2017 |
19784 |
552.48 |
| Oct 27 2017 |
27115 |
552.48 |
| Oct 20 2017 |
19811 |
552.48 |
| Oct 20 2017 |
27035 |
552.48 |
| Oct 13 2017 |
19811 |
552.48 |
| Oct 13 2017 |
27074 |
552.48 |
| Oct 06 2017 |
19798 |
552.48 |
| Oct 06 2017 |
27065 |
552.48 |
| Sep 29 2017 |
19820 |
552.48 |
| Sep 29 2017 |
26976 |
552.48 |
| Sep 22 2017 |
19802 |
552.48 |
| Sep 22 2017 |
27263 |
552.48 |
| Sep 15 2017 |
19890 |
552.48 |
| Sep 15 2017 |
27313 |
552.48 |
| Sep 08 2017 |
19900 |
552.48 |
| Sep 08 2017 |
27434 |
552.48 |
| Sep 01 2017 |
20170 |
552.48 |
| Sep 01 2017 |
27562 |
552.48 |
| Aug 25 2017 |
20211 |
552.48 |
| Aug 25 2017 |
27958 |
552.48 |
| Aug 18 2017 |
20242 |
552.48 |
| Aug 18 2017 |
28088 |
552.48 |
| Aug 11 2017 |
20174 |
552.48 |
| Aug 11 2017 |
28133 |
552.48 |
| Aug 04 2017 |
20347 |
552.48 |
| Aug 04 2017 |
28422 |
552.48 |
| Jul 28 2017 |
20424 |
552.48 |
| Jul 28 2017 |
28625 |
552.48 |
| Jul 21 2017 |
20550 |
552.48 |
| Jul 21 2017 |
28778 |
552.48 |
| Jul 14 2017 |
20691 |
552.48 |
| Jul 14 2017 |
28912 |
552.48 |
| Jul 07 2017 |
20723 |
552.48 |
| Jul 07 2017 |
29013 |
552.48 |
| Jun 30 2017 |
20861 |
552.48 |
| Jun 30 2017 |
29101 |
552.48 |
| May 26 2017 |
22200 |
549.58 |
| May 26 2017 |
29496 |
549.58 |
| May 19 2017 |
20995 |
530.72 |
| May 19 2017 |
28142 |
530.72 |
| May 12 2017 |
20685 |
524.11 |
| May 12 2017 |
27541 |
524.11 |
| May 05 2017 |
20660 |
524.11 |
| May 05 2017 |
27524 |
524.11 |
| Apr 28 2017 |
20358 |
524.11 |
| Apr 28 2017 |
27173 |
524.11 |
| Apr 21 2017 |
20654 |
524.11 |
| Apr 21 2017 |
27455 |
524.11 |
| Apr 14 2017 |
20662 |
524.11 |
| Apr 14 2017 |
27449 |
524.11 |
| Apr 07 2017 |
20803 |
524.11 |
| Apr 07 2017 |
27124 |
524.11 |
| Mar 31 2017 |
21148 |
524.11 |
| Mar 31 2017 |
27302 |
524.11 |
| Mar 24 2017 |
20876 |
524.11 |
| Mar 24 2017 |
26839 |
524.11 |
| Mar 17 2017 |
20973 |
524.11 |
| Mar 17 2017 |
27052 |
524.11 |
| Mar 10 2017 |
21096 |
524.11 |
| Mar 10 2017 |
27078 |
524.11 |
| Mar 03 2017 |
20996 |
524.11 |
| Mar 03 2017 |
26922 |
524.11 |
| Feb 24 2017 |
20858 |
524.11 |
| Feb 24 2017 |
26948 |
524.11 |
| Feb 17 2017 |
20594 |
524.11 |
| Feb 17 2017 |
26899 |
524.11 |
| Feb 10 2017 |
20617 |
524.11 |
| Feb 10 2017 |
27004 |
524.11 |
| Feb 03 2017 |
20622 |
524.11 |
| Feb 03 2017 |
26945 |
524.11 |
| Jan 27 2017 |
20653 |
524.11 |
| Jan 27 2017 |
26953 |
524.11 |
| Jan 20 2017 |
20632 |
524.11 |
| Jan 20 2017 |
26915 |
524.11 |
| Jan 13 2017 |
20643 |
524.11 |
| Jan 13 2017 |
26884 |
524.11 |
| Jan 06 2017 |
20647 |
524.11 |
| Jan 06 2017 |
26887 |
524.11 |
| Dec 30 2016 |
20658 |
524.11 |
| Dec 30 2016 |
26898 |
524.11 |
| Dec 23 2016 |
20658 |
524.11 |
| Dec 23 2016 |
26898 |
524.11 |
| Dec 16 2016 |
20649 |
524.11 |
| Dec 16 2016 |
26892 |
524.11 |
| Dec 09 2016 |
20649 |
524.11 |
| Dec 09 2016 |
26889 |
524.11 |
| Dec 02 2016 |
20649 |
524.11 |
| Dec 02 2016 |
26890 |
524.11 |
| Nov 25 2016 |
20645 |
524.11 |
| Nov 25 2016 |
26887 |
524.11 |
| Nov 18 2016 |
20645 |
524.11 |
| Nov 18 2016 |
26887 |
524.11 |
| Nov 11 2016 |
20645 |
524.11 |
| Nov 11 2016 |
26860 |
524.11 |
| Nov 04 2016 |
20645 |
524.11 |
| Nov 04 2016 |
26860 |
524.11 |
| Oct 28 2016 |
20646 |
524.11 |
| Oct 28 2016 |
26873 |
524.11 |
| Oct 21 2016 |
20645 |
524.11 |
| Oct 21 2016 |
26891 |
524.11 |
| Oct 14 2016 |
20564 |
524.11 |
| Oct 14 2016 |
26850 |
524.11 |
| Oct 07 2016 |
20592 |
524.11 |
| Oct 07 2016 |
26882 |
524.11 |
| Sep 30 2016 |
20654 |
524.11 |
| Sep 30 2016 |
26922 |
524.11 |
| Sep 23 2016 |
20701 |
524.11 |
| Sep 23 2016 |
26735 |
524.11 |
| Sep 16 2016 |
20815 |
524.11 |
| Sep 16 2016 |
26766 |
524.11 |
| Sep 09 2016 |
20903 |
524.11 |
| Sep 09 2016 |
26859 |
524.11 |
| Sep 02 2016 |
21073 |
524.11 |
| Sep 02 2016 |
27010 |
524.11 |
| Aug 26 2016 |
21131 |
524.11 |
| Aug 26 2016 |
26832 |
524.11 |
| Aug 19 2016 |
21166 |
524.11 |
| Aug 19 2016 |
26835 |
524.11 |
| Aug 12 2016 |
21447 |
524.11 |
| Aug 12 2016 |
29043 |
524.11 |
| Aug 05 2016 |
21299 |
524.11 |
| Aug 05 2016 |
29152 |
524.11 |
| Jul 29 2016 |
21362 |
524.11 |
| Jul 29 2016 |
29377 |
524.11 |
| Jul 22 2016 |
21622 |
524.11 |
| Jul 22 2016 |
29664 |
524.11 |
| Jun 22 2016 |
20913 |
511.71 |
| Jun 22 2016 |
29247 |
511.71 |
| Jun 15 2016 |
20959 |
511.71 |
| Jun 15 2016 |
29570 |
511.71 |
| Jun 08 2016 |
21116 |
511.71 |
| Jun 08 2016 |
29721 |
511.71 |
| Jun 01 2016 |
22674 |
531.49 |
| Jun 01 2016 |
32355 |
531.49 |
| May 25 2016 |
22634 |
532.51 |
| May 25 2016 |
32273 |
532.51 |
| May 18 2016 |
24189 |
553.31 |
| May 18 2016 |
34584 |
553.31 |
| May 11 2016 |
23718 |
547.28 |
| May 11 2016 |
34057 |
547.28 |
| May 04 2016 |
23576 |
547.28 |
| May 04 2016 |
33910 |
547.28 |
| Apr 27 2016 |
24040 |
547.28 |
| Apr 27 2016 |
34426 |
547.28 |
| Apr 20 2016 |
24061 |
547.28 |
| Apr 20 2016 |
34348 |
547.28 |
| Apr 13 2016 |
22020 |
521.61 |
| Apr 13 2016 |
31498 |
521.61 |
| Apr 06 2016 |
22170 |
521.61 |
| Apr 06 2016 |
31869 |
521.61 |
| Mar 30 2016 |
22036 |
521.61 |
| Mar 30 2016 |
31661 |
521.61 |
| Mar 23 2016 |
21972 |
521.61 |
| Mar 23 2016 |
31759 |
521.61 |
| Mar 16 2016 |
21957 |
521.61 |
| Mar 16 2016 |
31799 |
521.61 |
| Mar 09 2016 |
21845 |
521.61 |
| Mar 09 2016 |
31851 |
521.61 |
| Mar 02 2016 |
21775 |
521.61 |
| Mar 02 2016 |
31513 |
521.61 |
| Feb 24 2016 |
21689 |
521.61 |
| Feb 24 2016 |
31344 |
521.61 |
| Feb 17 2016 |
21790 |
521.61 |
| Feb 17 2016 |
31636 |
521.61 |
| Feb 10 2016 |
21728 |
521.61 |
| Feb 10 2016 |
31520 |
521.61 |
| Feb 03 2016 |
21706 |
521.61 |
| Feb 03 2016 |
31487 |
521.61 |
| Jan 27 2016 |
21619 |
521.61 |
| Jan 27 2016 |
31428 |
521.61 |
| Jan 20 2016 |
21663 |
521.61 |
| Jan 20 2016 |
31422 |
521.61 |
| Jan 13 2016 |
21717 |
521.61 |
| Jan 13 2016 |
31473 |
521.61 |
| Jan 06 2016 |
21739 |
521.61 |
| Jan 06 2016 |
31492 |
521.61 |
| Dec 30 2015 |
21722 |
521.61 |
| Dec 30 2015 |
31477 |
521.61 |
| Dec 23 2015 |
21721 |
521.61 |
| Dec 23 2015 |
31476 |
521.61 |
| Dec 16 2015 |
21721 |
521.61 |
| Dec 16 2015 |
31477 |
521.61 |
| Dec 09 2015 |
21731 |
521.61 |
| Dec 09 2015 |
31482 |
521.61 |
| Dec 02 2015 |
21733 |
521.61 |
| Dec 02 2015 |
31484 |
521.61 |
| Nov 25 2015 |
21734 |
521.61 |
| Nov 25 2015 |
31486 |
521.61 |
| Nov 18 2015 |
21734 |
521.61 |
| Nov 18 2015 |
31485 |
521.61 |
| Nov 11 2015 |
21734 |
521.61 |
| Nov 11 2015 |
31467 |
521.61 |
| Nov 04 2015 |
21734 |
521.61 |
| Nov 04 2015 |
31467 |
521.61 |
| Oct 28 2015 |
21694 |
521.61 |
| Oct 28 2015 |
31417 |
521.61 |
| Oct 21 2015 |
21721 |
521.61 |
| Oct 21 2015 |
31385 |
521.61 |
| Oct 14 2015 |
21685 |
521.61 |
| Oct 14 2015 |
31336 |
521.61 |
| Oct 07 2015 |
21611 |
521.61 |
| Oct 07 2015 |
31328 |
521.61 |
| Sep 30 2015 |
21610 |
521.61 |
| Sep 30 2015 |
31346 |
521.61 |
| Sep 23 2015 |
21580 |
521.61 |
| Sep 23 2015 |
31369 |
521.61 |
| Sep 16 2015 |
21553 |
521.61 |
| Sep 16 2015 |
31199 |
521.61 |
| Sep 09 2015 |
21495 |
521.61 |
| Sep 09 2015 |
31121 |
521.61 |
| Sep 02 2015 |
21273 |
521.61 |
| Sep 02 2015 |
31076 |
521.61 |
| Aug 26 2015 |
21514 |
521.61 |
| Aug 26 2015 |
31266 |
521.61 |
| Aug 19 2015 |
21598 |
521.61 |
| Aug 19 2015 |
31554 |
521.61 |
| Aug 12 2015 |
21744 |
521.61 |
| Aug 12 2015 |
31718 |
521.61 |
| Aug 05 2015 |
21676 |
521.61 |
| Aug 05 2015 |
31671 |
521.61 |
| Jul 29 2015 |
21873 |
521.61 |
| Jul 29 2015 |
31871 |
521.61 |
| Jul 22 2015 |
21799 |
521.61 |
| Jul 22 2015 |
31958 |
521.61 |
| Jul 15 2015 |
21679 |
518.13 |
| Jul 15 2015 |
31807 |
518.13 |
| Jul 08 2015 |
22444 |
528.71 |
| Jul 08 2015 |
33058 |
528.71 |
| Jul 01 2015 |
22594 |
528.71 |
| Jul 01 2015 |
33219 |
528.71 |
| Jun 24 2015 |
18833 |
482.56 |
| Jun 24 2015 |
27642 |
482.56 |
| Jun 17 2015 |
18063 |
473.97 |
| Jun 17 2015 |
26483 |
473.97 |
| Jun 10 2015 |
18097 |
473.97 |
| Jun 10 2015 |
26535 |
473.97 |
| Jun 03 2015 |
15585 |
444.93 |
| Jun 03 2015 |
18062 |
473.97 |
| Jun 03 2015 |
24016 |
455.91 |
| May 27 2015 |
15440 |
444.93 |
| May 27 2015 |
16532 |
458.65 |
| May 27 2015 |
23819 |
455.91 |
| May 20 2015 |
15500 |
444.93 |
| May 20 2015 |
17733 |
470.24 |
| May 20 2015 |
23830 |
455.91 |
| May 13 2015 |
18051 |
465.03 |
| May 13 2015 |
16879 |
462.23 |
| May 13 2015 |
23655 |
454.22 |
| May 06 2015 |
17689 |
463.22 |
| May 06 2015 |
16345 |
460.45 |
| May 06 2015 |
22619 |
449.8 |
| Apr 29 2015 |
17895 |
463.22 |
| Apr 29 2015 |
16482 |
460.45 |
| Apr 29 2015 |
22844 |
449.8 |
| Apr 22 2015 |
19707 |
479.12 |
| Apr 22 2015 |
16548 |
460.45 |
| Apr 22 2015 |
22919 |
449.8 |
| Apr 15 2015 |
19359 |
479.12 |
| Apr 15 2015 |
17094 |
467.52 |
| Apr 15 2015 |
22717 |
449.8 |
| Apr 08 2015 |
19447 |
479.12 |
| Apr 08 2015 |
17344 |
467.52 |
| Apr 08 2015 |
22809 |
449.8 |
| Apr 01 2015 |
19574 |
479.12 |
| Apr 01 2015 |
17488 |
467.52 |
| Apr 01 2015 |
23198 |
449.8 |
| Mar 25 2015 |
19012 |
479.12 |
| Mar 25 2015 |
17303 |
467.52 |
| Mar 25 2015 |
22490 |
449.8 |
| Mar 18 2015 |
18253 |
479.12 |
| Mar 18 2015 |
16921 |
467.52 |
| Mar 18 2015 |
21883 |
449.8 |
| Mar 11 2015 |
18658 |
479.12 |
| Mar 11 2015 |
17085 |
467.52 |
| Mar 11 2015 |
22473 |
449.8 |
| Mar 04 2015 |
18979 |
479.12 |
| Mar 04 2015 |
17331 |
467.52 |
| Mar 04 2015 |
22737 |
449.8 |
| Feb 25 2015 |
18992 |
479.12 |
| Feb 25 2015 |
17215 |
467.52 |
| Feb 25 2015 |
22741 |
449.8 |
| Feb 18 2015 |
19139 |
479.12 |
| Feb 18 2015 |
17316 |
467.52 |
| Feb 18 2015 |
22837 |
449.8 |
| Feb 11 2015 |
19143 |
479.12 |
| Feb 11 2015 |
17383 |
467.52 |
| Feb 11 2015 |
22834 |
449.8 |
| Feb 04 2015 |
19192 |
479.12 |
| Feb 04 2015 |
17371 |
467.52 |
| Feb 04 2015 |
22863 |
449.8 |
| Jan 28 2015 |
19133 |
479.12 |
| Jan 28 2015 |
17415 |
467.52 |
| Jan 28 2015 |
22870 |
449.8 |
| Jan 21 2015 |
19160 |
479.12 |
| Jan 21 2015 |
17396 |
467.52 |
| Jan 21 2015 |
22894 |
449.8 |
| Jan 14 2015 |
19184 |
479.12 |
| Jan 14 2015 |
17382 |
467.52 |
| Jan 14 2015 |
22904 |
449.8 |
| Jan 07 2015 |
19184 |
479.12 |
| Jan 07 2015 |
17355 |
467.52 |
| Jan 07 2015 |
22878 |
449.8 |
| Dec 31 2014 |
19184 |
479.12 |
| Dec 31 2014 |
17357 |
467.52 |
| Dec 31 2014 |
22888 |
449.8 |
| Dec 24 2014 |
19184 |
479.12 |
| Dec 24 2014 |
17357 |
467.52 |
| Dec 24 2014 |
22888 |
449.8 |
| Dec 17 2014 |
19184 |
479.12 |
| Dec 17 2014 |
17338 |
467.52 |
| Dec 17 2014 |
22879 |
449.8 |
| Dec 10 2014 |
19184 |
479.12 |
| Dec 10 2014 |
17339 |
467.52 |
| Dec 10 2014 |
22879 |
449.8 |
| Dec 03 2014 |
19184 |
479.12 |
| Dec 03 2014 |
17339 |
467.52 |
| Dec 03 2014 |
22879 |
449.8 |
| Nov 26 2014 |
19184 |
479.12 |
| Nov 26 2014 |
17339 |
467.52 |
| Nov 26 2014 |
22879 |
449.8 |
| Nov 19 2014 |
19184 |
479.12 |
| Nov 19 2014 |
17339 |
467.52 |
| Nov 19 2014 |
22879 |
449.8 |
| Nov 12 2014 |
19184 |
479.12 |
| Nov 12 2014 |
17339 |
467.52 |
| Nov 12 2014 |
22879 |
449.8 |
| Nov 05 2014 |
19184 |
479.12 |
| Nov 05 2014 |
17339 |
467.52 |
| Nov 05 2014 |
22880 |
449.8 |
| Oct 29 2014 |
19178 |
479.12 |
| Oct 29 2014 |
17339 |
467.52 |
| Oct 29 2014 |
22877 |
449.8 |
| Oct 22 2014 |
19130 |
479.12 |
| Oct 22 2014 |
17271 |
467.52 |
| Oct 22 2014 |
22889 |
449.8 |
| Oct 15 2014 |
19014 |
479.12 |
| Oct 15 2014 |
17252 |
467.52 |
| Oct 15 2014 |
22809 |
449.8 |
| Oct 08 2014 |
19034 |
479.12 |
| Oct 08 2014 |
17224 |
467.52 |
| Oct 08 2014 |
22796 |
449.8 |
| Oct 01 2014 |
19039 |
479.12 |
| Oct 01 2014 |
17265 |
467.52 |
| Oct 01 2014 |
22831 |
449.8 |
| Sep 24 2014 |
19146 |
479.12 |
| Sep 24 2014 |
17187 |
467.52 |
| Sep 24 2014 |
22866 |
449.8 |
| Sep 17 2014 |
18971 |
479.12 |
| Sep 17 2014 |
17252 |
467.52 |
| Sep 17 2014 |
22813 |
449.8 |
| Sep 10 2014 |
18969 |
479.12 |
| Sep 10 2014 |
17096 |
467.52 |
| Sep 10 2014 |
22831 |
449.8 |
| Sep 03 2014 |
19024 |
479.12 |
| Sep 03 2014 |
17091 |
467.52 |
| Sep 03 2014 |
22902 |
449.8 |
| Aug 27 2014 |
18900 |
479.12 |
| Aug 27 2014 |
17206 |
467.52 |
| Aug 27 2014 |
22954 |
449.8 |
| Aug 20 2014 |
18913 |
479.12 |
| Aug 20 2014 |
17120 |
467.52 |
| Aug 20 2014 |
22987 |
449.8 |
| Aug 13 2014 |
18856 |
479.12 |
| Aug 13 2014 |
17186 |
467.52 |
| Aug 13 2014 |
23028 |
449.8 |
| Aug 06 2014 |
19036 |
479.12 |
| Aug 06 2014 |
17261 |
467.52 |
| Aug 06 2014 |
23147 |
449.8 |
| Jul 30 2014 |
19102 |
479.12 |
| Jul 30 2014 |
17273 |
467.52 |
| Jul 30 2014 |
23323 |
449.8 |
| Jul 23 2014 |
18912 |
479.12 |
| Jul 23 2014 |
17891 |
476.31 |
| Jul 23 2014 |
25829 |
468.45 |
| Jul 16 2014 |
19095 |
479.12 |
| Jul 16 2014 |
17856 |
476.31 |
| Jul 16 2014 |
25795 |
468.45 |
| Jul 09 2014 |
19196 |
479.12 |
| Jul 09 2014 |
18032 |
476.31 |
| Jul 09 2014 |
25868 |
468.45 |
| Jul 02 2014 |
19275 |
479.12 |
| Jul 02 2014 |
18195 |
476.31 |
| Jul 02 2014 |
26091 |
468.45 |
| Jun 25 2014 |
19383 |
479.12 |
| Jun 25 2014 |
18332 |
476.31 |
| Jun 25 2014 |
26199 |
468.45 |
| Jun 18 2014 |
19245 |
477.12 |
| Jun 18 2014 |
18466 |
476.31 |
| Jun 18 2014 |
27428 |
476.8 |
| Jun 11 2014 |
20666 |
493.22 |
| Jun 11 2014 |
18488 |
476.31 |
| Jun 11 2014 |
28649 |
484.77 |
| Jun 04 2014 |
20852 |
493.22 |
| Jun 04 2014 |
18841 |
476.31 |
| Jun 04 2014 |
28929 |
484.77 |
| May 28 2014 |
20644 |
493.22 |
| May 28 2014 |
22455 |
518.97 |
| May 28 2014 |
31106 |
501.8 |
| May 21 2014 |
20697 |
493.22 |
| May 21 2014 |
22511 |
518.97 |
| May 21 2014 |
31257 |
501.8 |
| May 14 2014 |
20819 |
493.22 |
| May 14 2014 |
22666 |
518.97 |
| May 14 2014 |
31417 |
501.8 |
| May 07 2014 |
24030 |
540.08 |
| May 07 2014 |
22238 |
518.97 |
| May 07 2014 |
34559 |
533.04 |
| Apr 30 2014 |
25494 |
553.3 |
| Apr 30 2014 |
22968 |
518.97 |
| Apr 30 2014 |
35665 |
536.14 |
| Apr 23 2014 |
23044 |
511.39 |
| Apr 23 2014 |
23239 |
518.97 |
| Apr 23 2014 |
33651 |
513.92 |
| Apr 16 2014 |
22988 |
511.39 |
| Apr 16 2014 |
23049 |
518.97 |
| Apr 16 2014 |
33407 |
513.92 |
| Apr 09 2014 |
23804 |
511.39 |
| Apr 09 2014 |
23357 |
518.97 |
| Apr 09 2014 |
33933 |
513.92 |
| Apr 02 2014 |
23787 |
511.39 |
| Apr 02 2014 |
23542 |
518.97 |
| Apr 02 2014 |
33347 |
513.92 |
| Mar 26 2014 |
23317 |
511.39 |
| Mar 26 2014 |
24014 |
518.97 |
| Mar 26 2014 |
33282 |
513.92 |
| Mar 19 2014 |
23233 |
511.39 |
| Mar 19 2014 |
24166 |
518.97 |
| Mar 19 2014 |
33233 |
513.92 |
| Mar 12 2014 |
23216 |
511.39 |
| Mar 12 2014 |
24160 |
518.97 |
| Mar 12 2014 |
33264 |
513.92 |
| Mar 05 2014 |
22754 |
511.39 |
| Mar 05 2014 |
24161 |
518.97 |
| Mar 05 2014 |
33015 |
513.92 |
| Feb 26 2014 |
22613 |
511.39 |
| Feb 26 2014 |
24134 |
518.97 |
| Feb 26 2014 |
32937 |
513.92 |
| Feb 19 2014 |
22714 |
511.39 |
| Feb 19 2014 |
24170 |
518.97 |
| Feb 19 2014 |
32930 |
513.92 |
| Feb 12 2014 |
22656 |
511.39 |
| Feb 12 2014 |
24153 |
518.97 |
| Feb 12 2014 |
32829 |
513.92 |
| Feb 05 2014 |
22678 |
511.39 |
| Feb 05 2014 |
24326 |
518.97 |
| Feb 05 2014 |
32953 |
513.92 |
| Jan 29 2014 |
22533 |
511.39 |
| Jan 29 2014 |
24520 |
518.97 |
| Jan 29 2014 |
32955 |
513.92 |
| Jan 22 2014 |
22415 |
511.39 |
| Jan 22 2014 |
24445 |
518.97 |
| Jan 22 2014 |
32783 |
513.92 |
| Jan 15 2014 |
22431 |
511.39 |
| Jan 15 2014 |
24523 |
518.97 |
| Jan 15 2014 |
32857 |
513.92 |
| Jan 08 2014 |
22292 |
511.39 |
| Jan 08 2014 |
24574 |
518.97 |
| Jan 08 2014 |
32769 |
513.92 |
| Jan 01 2014 |
22292 |
511.39 |
| Jan 01 2014 |
24578 |
518.97 |
| Jan 01 2014 |
32772 |
513.92 |
| Dec 25 2013 |
22292 |
511.39 |
| Dec 25 2013 |
24578 |
518.97 |
| Dec 25 2013 |
32786 |
513.92 |
| Dec 18 2013 |
22292 |
511.39 |
| Dec 18 2013 |
24578 |
518.97 |
| Dec 18 2013 |
32786 |
513.92 |
| Dec 11 2013 |
22293 |
511.39 |
| Dec 11 2013 |
24578 |
518.97 |
| Dec 11 2013 |
32787 |
513.92 |
| Dec 04 2013 |
22294 |
511.39 |
| Dec 04 2013 |
24580 |
518.97 |
| Dec 04 2013 |
32790 |
513.92 |
| Nov 27 2013 |
22294 |
511.39 |
| Nov 27 2013 |
24580 |
518.97 |
| Nov 27 2013 |
32790 |
513.92 |
| Nov 20 2013 |
22294 |
511.39 |
| Nov 20 2013 |
24580 |
518.97 |
| Nov 20 2013 |
32791 |
513.92 |
| Nov 13 2013 |
22295 |
511.39 |
| Nov 13 2013 |
24581 |
518.97 |
| Nov 13 2013 |
32793 |
513.92 |
| Nov 06 2013 |
22295 |
511.39 |
| Nov 06 2013 |
24582 |
518.97 |
| Nov 06 2013 |
32794 |
513.92 |
| Oct 30 2013 |
22295 |
511.39 |
| Oct 30 2013 |
24580 |
518.97 |
| Oct 30 2013 |
32792 |
513.92 |
| Oct 23 2013 |
22285 |
511.39 |
| Oct 23 2013 |
24581 |
518.97 |
| Oct 23 2013 |
32787 |
513.92 |
| Oct 16 2013 |
22292 |
511.39 |
| Oct 16 2013 |
24524 |
518.97 |
| Oct 16 2013 |
32712 |
513.92 |
| Oct 09 2013 |
21994 |
511.39 |
| Oct 09 2013 |
24487 |
518.97 |
| Oct 09 2013 |
32391 |
513.92 |
| Oct 02 2013 |
22070 |
511.39 |
| Oct 02 2013 |
24477 |
518.97 |
| Oct 02 2013 |
32482 |
513.92 |
| Sep 25 2013 |
22060 |
511.39 |
| Sep 25 2013 |
24382 |
518.97 |
| Sep 25 2013 |
32441 |
513.92 |
| Sep 18 2013 |
21864 |
511.39 |
| Sep 18 2013 |
24262 |
518.97 |
| Sep 18 2013 |
32135 |
513.92 |
| Sep 11 2013 |
21805 |
511.39 |
| Sep 11 2013 |
24083 |
518.97 |
| Sep 11 2013 |
31930 |
513.92 |
| Sep 04 2013 |
22000 |
511.39 |
| Sep 04 2013 |
23990 |
518.97 |
| Sep 04 2013 |
32089 |
513.92 |
| Aug 28 2013 |
21856 |
511.39 |
| Aug 28 2013 |
23878 |
518.97 |
| Aug 28 2013 |
31933 |
513.92 |
| Aug 21 2013 |
21961 |
511.39 |
| Aug 21 2013 |
24017 |
518.97 |
| Aug 21 2013 |
32153 |
513.92 |
| Aug 14 2013 |
20739 |
496.09 |
| Aug 14 2013 |
24153 |
518.97 |
| Aug 14 2013 |
30490 |
501.81 |
| Aug 07 2013 |
20728 |
496.09 |
| Aug 07 2013 |
24414 |
518.97 |
| Aug 07 2013 |
30747 |
501.81 |
| Jul 31 2013 |
21115 |
496.09 |
| Jul 31 2013 |
24635 |
518.97 |
| Jul 31 2013 |
31185 |
501.81 |
| Jul 24 2013 |
18529 |
468.82 |
| Jul 24 2013 |
24863 |
518.97 |
| Jul 24 2013 |
28357 |
478.85 |
| Jul 17 2013 |
18584 |
468.82 |
| Jul 17 2013 |
24976 |
518.97 |
| Jul 17 2013 |
28468 |
478.85 |
| Jul 10 2013 |
18719 |
468.82 |
| Jul 10 2013 |
25170 |
518.97 |
| Jul 10 2013 |
28758 |
478.85 |
| Jul 03 2013 |
18684 |
468.82 |
| Jul 03 2013 |
25375 |
518.97 |
| Jul 03 2013 |
28730 |
478.85 |
| Jun 26 2013 |
18620 |
468.82 |
| Jun 26 2013 |
25680 |
518.97 |
| Jun 26 2013 |
28930 |
478.85 |
| Jun 19 2013 |
18817 |
468.82 |
| Jun 19 2013 |
25917 |
518.97 |
| Jun 19 2013 |
28940 |
478.85 |
| Jun 12 2013 |
18888 |
468.82 |
| Jun 12 2013 |
25962 |
518.97 |
| Jun 12 2013 |
29223 |
478.85 |
| Jun 05 2013 |
18750 |
468.82 |
| Jun 05 2013 |
25542 |
518.97 |
| Jun 05 2013 |
28934 |
478.85 |
| May 29 2013 |
15750 |
440.65 |
| May 29 2013 |
23347 |
440.65 |
| May 22 2013 |
16051 |
440.65 |
| May 22 2013 |
23791 |
440.65 |
| May 15 2013 |
16214 |
442.47 |
| May 15 2013 |
24034 |
442.47 |
| May 08 2013 |
17094 |
450.56 |
| May 08 2013 |
25244 |
450.56 |
| May 01 2013 |
17433 |
450.56 |
| May 01 2013 |
25419 |
450.56 |
| Apr 24 2013 |
18434 |
465.43 |
| Apr 24 2013 |
27609 |
465.43 |
| Apr 17 2013 |
17881 |
459.31 |
| Apr 17 2013 |
26786 |
459.31 |
| Apr 10 2013 |
17860 |
459.31 |
| Apr 10 2013 |
26584 |
459.31 |
| Apr 03 2013 |
17830 |
459.31 |
| Apr 03 2013 |
26509 |
459.31 |
| Mar 27 2013 |
18191 |
459.31 |
| Mar 27 2013 |
26616 |
459.31 |
| Mar 20 2013 |
18090 |
459.31 |
| Mar 20 2013 |
26536 |
459.31 |
| Mar 13 2013 |
13270 |
456.7 |
| Mar 13 2013 |
26454 |
459.31 |
| Oct 19 2012 |
16861 |
459.31 |
| Oct 19 2012 |
25504 |
459.31 |
| Sep 23 2012 |
16629 |
459.31 |
| Sep 23 2012 |
25251 |
459.31 |
| Aug 31 2012 |
15761 |
457.25 |
| Aug 31 2012 |
24352 |
457.25 |
| Aug 24 2012 |
15576 |
457.25 |
| Aug 24 2012 |
24109 |
457.25 |
| Aug 10 2012 |
15086 |
457.25 |
| Aug 10 2012 |
23513 |
457.25 |
| Aug 03 2012 |
14781 |
457.25 |
| Aug 03 2012 |
23213 |
457.25 |
| Jul 27 2012 |
14604 |
457.25 |
| Jul 27 2012 |
22728 |
457.25 |
| Jul 06 2012 |
13990 |
457.25 |
| Jul 06 2012 |
22069 |
457.25 |
| Jun 22 2012 |
13727 |
457.25 |
| Jun 22 2012 |
21167 |
457.25 |
| Jun 15 2012 |
13556 |
457.25 |
| Jun 15 2012 |
21544 |
457.25 |
| Jun 08 2012 |
13309 |
457.25 |
| Jun 08 2012 |
21369 |
457.25 |
| Jun 01 2012 |
13267 |
457.25 |
| Jun 01 2012 |
21088 |
457.25 |
| May 25 2012 |
12410 |
457.25 |
| May 25 2012 |
19714 |
457.25 |
| May 18 2012 |
12778 |
461.91 |
| May 18 2012 |
20457 |
461.91 |
| May 11 2012 |
11131 |
440.93 |
| May 11 2012 |
18013 |
440.93 |
| May 04 2012 |
10312 |
440.93 |
| May 04 2012 |
17594 |
440.93 |
| Apr 27 2012 |
9136 |
440.93 |
| Apr 27 2012 |
17089 |
440.93 |
| Apr 06 2012 |
6170 |
433.72 |
| Apr 06 2012 |
14756 |
433.72 |
| Mar 27 2012 |
7082 |
463.95 |
| Mar 27 2012 |
17203 |
463.95 |
| Sep 23 2011 |
10598 |
475.26 |
| Sep 23 2011 |
15489 |
475.26 |
| Sep 16 2011 |
10579 |
475.26 |
| Sep 16 2011 |
15451 |
475.26 |
| Sep 10 2011 |
10360 |
475.26 |
| Sep 10 2011 |
15133 |
475.26 |
| Sep 02 2011 |
10202 |
475.26 |
| Sep 02 2011 |
15007 |
475.26 |
| Aug 26 2011 |
10176 |
475.26 |
| Aug 26 2011 |
14989 |
475.26 |
| Aug 19 2011 |
9970 |
475.26 |
| Aug 19 2011 |
14066 |
475.26 |
| Aug 12 2011 |
9917 |
475.26 |
| Aug 12 2011 |
13890 |
475.26 |
| Aug 05 2011 |
9873 |
475.26 |
| Aug 05 2011 |
13762 |
475.26 |
| Jul 29 2011 |
9793 |
475.26 |
| Jul 29 2011 |
13619 |
475.26 |
| Jul 22 2011 |
9385 |
475.26 |
| Jul 22 2011 |
13035 |
475.26 |
| Jul 15 2011 |
8920 |
475.26 |
| Jul 15 2011 |
12435 |
475.26 |
| Jul 08 2011 |
8516 |
475.26 |
| Jul 08 2011 |
11736 |
475.26 |
| Jul 01 2011 |
6856 |
475.26 |
| Jul 01 2011 |
9418 |
475.26 |
| Jun 17 2011 |
6552 |
475.26 |
| Jun 17 2011 |
9078 |
475.26 |
| Jun 10 2011 |
6816 |
496.03 |
| Jun 10 2011 |
9952 |
496.03 |
| Jun 03 2011 |
6377 |
497.88 |
| Jun 03 2011 |
9376 |
497.88 |
| May 29 2011 |
6297 |
497.88 |
| May 29 2011 |
9387 |
497.88 |
| Oct 15 2010 |
8631 |
488.52 |
| Oct 15 2010 |
8649 |
490.31 |
| Oct 15 2010 |
12691 |
489.42 |
| Aug 15 2010 |
8246 |
488.52 |
| Aug 15 2010 |
8334 |
490.31 |
| Aug 15 2010 |
12335 |
489.42 |
| Aug 01 2010 |
8048 |
488.52 |
| Aug 01 2010 |
7720 |
490.31 |
| Aug 01 2010 |
11792 |
489.42 |
| Jul 15 2010 |
7405 |
488.52 |
| Jul 15 2010 |
7407 |
490.31 |
| Jul 15 2010 |
11131 |
489.42 |
| Jul 01 2010 |
7706 |
488.52 |
| Jul 01 2010 |
7492 |
483.6 |
| Jul 01 2010 |
11520 |
486.06 |
| Jun 15 2010 |
7412 |
488.52 |
| Jun 15 2010 |
7075 |
483.6 |
| Jun 15 2010 |
10991 |
486.06 |
| May 27 2010 |
6182 |
488.52 |
| May 27 2010 |
5663 |
490.31 |
| May 27 2010 |
9545 |
489.42 |
| May 15 2010 |
7114 |
539.25 |
| May 15 2010 |
11040 |
539.25 |
| Apr 30 2010 |
10584 |
539.25 |
| Apr 15 2010 |
6565 |
539.25 |
| Apr 15 2010 |
10099 |
539.25 |
| Apr 02 2010 |
5477 |
539.25 |
| Apr 02 2010 |
8757 |
539.25 |
| Aug 30 2009 |
3312 |
539.25 |
| Aug 30 2009 |
5217 |
539.25 |
| Aug 15 2009 |
3545 |
539.25 |
| Aug 15 2009 |
5279 |
539.25 |
| Aug 01 2009 |
3458 |
539.25 |
| Aug 01 2009 |
5296 |
539.25 |
| Jul 15 2009 |
3447 |
539.25 |
| Jul 15 2009 |
5264 |
539.25 |
| Jul 01 2009 |
3013 |
539.25 |
| Jul 01 2009 |
5033 |
539.25 |
| Jun 15 2009 |
3039 |
539.25 |
| Jun 15 2009 |
4947 |
539.25 |
