Apr 14 2017 |
14831 |
460.8 |
Apr 14 2017 |
19274 |
460.8 |
Apr 07 2017 |
14664 |
460.8 |
Apr 07 2017 |
19002 |
460.8 |
Mar 31 2017 |
14656 |
460.8 |
Mar 31 2017 |
19211 |
460.8 |
Mar 24 2017 |
14407 |
460.8 |
Mar 24 2017 |
18956 |
460.8 |
Mar 17 2017 |
14606 |
460.8 |
Mar 17 2017 |
19103 |
460.8 |
Mar 10 2017 |
11522 |
432.02 |
Mar 10 2017 |
13113 |
439.26 |
Mar 10 2017 |
15320 |
432.92 |
Mar 03 2017 |
11465 |
432.02 |
Mar 03 2017 |
13023 |
439.26 |
Mar 03 2017 |
15259 |
432.92 |
Feb 24 2017 |
11563 |
432.02 |
Feb 24 2017 |
12742 |
436.72 |
Feb 24 2017 |
15314 |
433.17 |
Feb 17 2017 |
11579 |
432.02 |
Feb 17 2017 |
12573 |
436.72 |
Feb 17 2017 |
15373 |
433.17 |
Feb 10 2017 |
11713 |
432.02 |
Feb 10 2017 |
11895 |
429.92 |
Feb 10 2017 |
14190 |
424.28 |
Feb 03 2017 |
11682 |
432.02 |
Feb 03 2017 |
11890 |
429.92 |
Feb 03 2017 |
14155 |
424.28 |
Jan 27 2017 |
11655 |
432.02 |
Jan 27 2017 |
11924 |
429.92 |
Jan 27 2017 |
14181 |
424.28 |
Jan 20 2017 |
11618 |
432.02 |
Jan 20 2017 |
11896 |
429.92 |
Jan 20 2017 |
14140 |
424.28 |
Jan 13 2017 |
11595 |
432.02 |
Jan 13 2017 |
11905 |
429.92 |
Jan 13 2017 |
14124 |
424.28 |
Jan 06 2017 |
11595 |
432.02 |
Jan 06 2017 |
11913 |
429.92 |
Jan 06 2017 |
14109 |
424.28 |
Dec 30 2016 |
11595 |
432.02 |
Dec 30 2016 |
11916 |
429.92 |
Dec 30 2016 |
14112 |
424.28 |
Dec 23 2016 |
11595 |
432.02 |
Dec 23 2016 |
11916 |
429.92 |
Dec 23 2016 |
14112 |
424.28 |
Dec 16 2016 |
11595 |
432.02 |
Dec 16 2016 |
11912 |
429.92 |
Dec 16 2016 |
14108 |
424.28 |
Dec 09 2016 |
11594 |
432.02 |
Dec 09 2016 |
11914 |
429.92 |
Dec 09 2016 |
14109 |
424.28 |
Dec 02 2016 |
11594 |
432.02 |
Dec 02 2016 |
11914 |
429.92 |
Dec 02 2016 |
14110 |
424.28 |
Nov 25 2016 |
11594 |
432.02 |
Nov 25 2016 |
11908 |
429.92 |
Nov 25 2016 |
14107 |
424.28 |
Nov 18 2016 |
11594 |
432.02 |
Nov 18 2016 |
11908 |
429.92 |
Nov 18 2016 |
14107 |
424.28 |
Nov 11 2016 |
11584 |
432.02 |
Nov 11 2016 |
11908 |
429.92 |
Nov 11 2016 |
14103 |
424.28 |
Nov 04 2016 |
11584 |
432.02 |
Nov 04 2016 |
11908 |
429.92 |
Nov 04 2016 |
14103 |
424.28 |
Oct 28 2016 |
11603 |
432.02 |
Oct 28 2016 |
11909 |
429.92 |
Oct 28 2016 |
14121 |
424.28 |
Oct 21 2016 |
11613 |
432.02 |
Oct 21 2016 |
11911 |
429.92 |
Oct 21 2016 |
14128 |
424.28 |
Oct 14 2016 |
11617 |
432.02 |
Oct 14 2016 |
11877 |
429.92 |
Oct 14 2016 |
14140 |
424.28 |
Oct 07 2016 |
11623 |
432.02 |
Oct 07 2016 |
11894 |
429.92 |
Oct 07 2016 |
14156 |
424.28 |
Sep 30 2016 |
11629 |
432.02 |
Sep 30 2016 |
11918 |
429.92 |
Sep 30 2016 |
14167 |
424.28 |
Sep 23 2016 |
11510 |
432.02 |
Sep 23 2016 |
11919 |
429.92 |
Sep 23 2016 |
14069 |
424.28 |
Sep 16 2016 |
11467 |
432.02 |
Sep 16 2016 |
11975 |
429.92 |
Sep 16 2016 |
14095 |
424.28 |
Sep 09 2016 |
11596 |
432.02 |
Sep 09 2016 |
12048 |
429.92 |
Sep 09 2016 |
14156 |
424.28 |
Sep 02 2016 |
11647 |
432.02 |
Sep 02 2016 |
12213 |
429.92 |
Sep 02 2016 |
14317 |
424.28 |
Aug 26 2016 |
11381 |
432.02 |
Aug 26 2016 |
12263 |
429.92 |
Aug 26 2016 |
14095 |
424.28 |
Aug 19 2016 |
11422 |
432.02 |
Aug 19 2016 |
12308 |
429.92 |
Aug 19 2016 |
14121 |
424.28 |
Aug 12 2016 |
11431 |
432.02 |
Aug 12 2016 |
12454 |
429.92 |
Aug 12 2016 |
15479 |
424.28 |
Aug 05 2016 |
11471 |
432.02 |
Aug 05 2016 |
12435 |
429.92 |
Aug 05 2016 |
15603 |
424.28 |
Jul 29 2016 |
11333 |
432.02 |
Jul 29 2016 |
12451 |
429.92 |
Jul 29 2016 |
15721 |
424.28 |
Jul 22 2016 |
11454 |
432.02 |
Jul 22 2016 |
12651 |
429.92 |
Jul 22 2016 |
15899 |
424.28 |
Jun 22 2016 |
11615 |
432.02 |
Jun 22 2016 |
12946 |
429.92 |
Jun 22 2016 |
16879 |
424.28 |
Jun 15 2016 |
11780 |
432.02 |
Jun 15 2016 |
12852 |
428.38 |
Jun 15 2016 |
16619 |
421.18 |
Jun 08 2016 |
11811 |
432.02 |
Jun 08 2016 |
12945 |
428.38 |
Jun 08 2016 |
16654 |
421.18 |
Jun 01 2016 |
13296 |
445.13 |
Jun 01 2016 |
13016 |
428.38 |
Jun 01 2016 |
16928 |
421.18 |
May 25 2016 |
13300 |
445.13 |
May 25 2016 |
13010 |
428.38 |
May 25 2016 |
16871 |
421.18 |
May 18 2016 |
13393 |
445.13 |
May 18 2016 |
13117 |
428.38 |
May 18 2016 |
17002 |
421.18 |
May 11 2016 |
13438 |
445.13 |
May 11 2016 |
13033 |
428.38 |
May 11 2016 |
16972 |
421.18 |
May 04 2016 |
13365 |
445.13 |
May 04 2016 |
12938 |
428.38 |
May 04 2016 |
16902 |
421.18 |
Apr 27 2016 |
13619 |
445.13 |
Apr 27 2016 |
12878 |
425.54 |
Apr 27 2016 |
16589 |
417.17 |
Apr 20 2016 |
12688 |
437.29 |
Apr 20 2016 |
12911 |
425.54 |
Apr 20 2016 |
16614 |
417.17 |
Apr 13 2016 |
12993 |
437.29 |
Apr 13 2016 |
12811 |
425.54 |
Apr 13 2016 |
16570 |
417.17 |
Apr 06 2016 |
13299 |
437.29 |
Apr 06 2016 |
12832 |
425.54 |
Apr 06 2016 |
16750 |
417.17 |
Mar 30 2016 |
13143 |
437.29 |
Mar 30 2016 |
12746 |
425.54 |
Mar 30 2016 |
16602 |
417.17 |
Mar 23 2016 |
13416 |
437.29 |
Mar 23 2016 |
12761 |
425.54 |
Mar 23 2016 |
16733 |
417.17 |
Mar 16 2016 |
13505 |
437.29 |
Mar 16 2016 |
12657 |
425.54 |
Mar 16 2016 |
16690 |
417.17 |
Mar 09 2016 |
17512 |
471.33 |
Mar 09 2016 |
13065 |
429.76 |
Mar 09 2016 |
18696 |
429.76 |
Mar 02 2016 |
17265 |
471.33 |
Mar 02 2016 |
12911 |
428.66 |
Mar 02 2016 |
19732 |
437.19 |
Feb 24 2016 |
17224 |
471.33 |
Feb 24 2016 |
13281 |
432.77 |
Feb 24 2016 |
20456 |
442.41 |
Feb 17 2016 |
17433 |
471.33 |
Feb 17 2016 |
13341 |
432.77 |
Feb 17 2016 |
20659 |
442.41 |
Feb 10 2016 |
17319 |
471.33 |
Feb 10 2016 |
13339 |
432.77 |
Feb 10 2016 |
20621 |
442.41 |
Feb 03 2016 |
17303 |
471.33 |
Feb 03 2016 |
13323 |
432.77 |
Feb 03 2016 |
20629 |
442.41 |
Jan 27 2016 |
17362 |
471.33 |
Jan 27 2016 |
12039 |
420.37 |
Jan 27 2016 |
18827 |
430.56 |
Jan 20 2016 |
17359 |
471.33 |
Jan 20 2016 |
12069 |
420.37 |
Jan 20 2016 |
18836 |
430.56 |
Jan 13 2016 |
17376 |
471.33 |
Jan 13 2016 |
12092 |
420.37 |
Jan 13 2016 |
18854 |
430.56 |
Jan 06 2016 |
17376 |
471.33 |
Jan 06 2016 |
12100 |
420.37 |
Jan 06 2016 |
18863 |
430.56 |
Dec 30 2015 |
17376 |
471.33 |
Dec 30 2015 |
12101 |
420.37 |
Dec 30 2015 |
18863 |
430.56 |
Dec 23 2015 |
17373 |
471.33 |
Dec 23 2015 |
12100 |
420.37 |
Dec 23 2015 |
18863 |
430.56 |
Dec 16 2015 |
17373 |
471.33 |
Dec 16 2015 |
12100 |
420.37 |
Dec 16 2015 |
18863 |
430.56 |
Dec 09 2015 |
17374 |
471.33 |
Dec 09 2015 |
12111 |
420.37 |
Dec 09 2015 |
18869 |
430.56 |
Dec 02 2015 |
17376 |
471.33 |
Dec 02 2015 |
12112 |
420.37 |
Dec 02 2015 |
18871 |
430.56 |
Nov 25 2015 |
17376 |
471.33 |
Nov 25 2015 |
12112 |
420.37 |
Nov 25 2015 |
18872 |
430.56 |
Nov 18 2015 |
17376 |
471.33 |
Nov 18 2015 |
12112 |
420.37 |
Nov 18 2015 |
18872 |
430.56 |
Nov 11 2015 |
17352 |
471.33 |
Nov 11 2015 |
12112 |
420.37 |
Nov 11 2015 |
18858 |
430.56 |
Nov 04 2015 |
17352 |
471.33 |
Nov 04 2015 |
12112 |
420.37 |
Nov 04 2015 |
18858 |
430.56 |
Oct 28 2015 |
17354 |
471.33 |
Oct 28 2015 |
12094 |
420.37 |
Oct 28 2015 |
18833 |
430.56 |
Oct 21 2015 |
17301 |
471.33 |
Oct 21 2015 |
12111 |
420.37 |
Oct 21 2015 |
18815 |
430.56 |
Oct 14 2015 |
17297 |
471.33 |
Oct 14 2015 |
12126 |
420.37 |
Oct 14 2015 |
18819 |
430.56 |
Oct 07 2015 |
17318 |
471.33 |
Oct 07 2015 |
12098 |
420.37 |
Oct 07 2015 |
18820 |
430.56 |
Sep 30 2015 |
17333 |
471.33 |
Sep 30 2015 |
12096 |
420.37 |
Sep 30 2015 |
18838 |
430.56 |
Sep 23 2015 |
17435 |
471.33 |
Sep 23 2015 |
12091 |
420.37 |
Sep 23 2015 |
18895 |
430.56 |
Sep 16 2015 |
17264 |
471.33 |
Sep 16 2015 |
12089 |
420.37 |
Sep 16 2015 |
18797 |
430.56 |
Sep 09 2015 |
17214 |
471.33 |
Sep 09 2015 |
12093 |
420.37 |
Sep 09 2015 |
18762 |
430.56 |
Sep 02 2015 |
17306 |
471.33 |
Sep 02 2015 |
12008 |
420.37 |
Sep 02 2015 |
18737 |
430.56 |
Aug 26 2015 |
17480 |
471.33 |
Aug 26 2015 |
12171 |
420.37 |
Aug 26 2015 |
18906 |
430.56 |
Aug 19 2015 |
17718 |
471.33 |
Aug 19 2015 |
12214 |
420.37 |
Aug 19 2015 |
19092 |
430.56 |
Aug 12 2015 |
17712 |
471.33 |
Aug 12 2015 |
12280 |
420.37 |
Aug 12 2015 |
19194 |
430.56 |
Aug 05 2015 |
17798 |
471.33 |
Aug 05 2015 |
12254 |
420.37 |
Aug 05 2015 |
19192 |
430.56 |
Jul 29 2015 |
17811 |
471.33 |
Jul 29 2015 |
12404 |
420.37 |
Jul 29 2015 |
19378 |
430.56 |
Jul 22 2015 |
17819 |
471.33 |
Jul 22 2015 |
12383 |
420.37 |
Jul 22 2015 |
19407 |
430.56 |
Jul 15 2015 |
18119 |
471.33 |
Jul 15 2015 |
12487 |
420.37 |
Jul 15 2015 |
19543 |
430.56 |
Jul 08 2015 |
18232 |
471.33 |
Jul 08 2015 |
12515 |
420.37 |
Jul 08 2015 |
19680 |
430.56 |
Jul 01 2015 |
18340 |
471.33 |
Jul 01 2015 |
12497 |
419.24 |
Jul 01 2015 |
20032 |
432.26 |
Jun 24 2015 |
18361 |
471.33 |
Jun 24 2015 |
12543 |
419.24 |
Jun 24 2015 |
20122 |
432.26 |
Jun 17 2015 |
18269 |
471.33 |
Jun 17 2015 |
12599 |
419.24 |
Jun 17 2015 |
20193 |
432.26 |
Jun 10 2015 |
16276 |
452.1 |
Jun 10 2015 |
12630 |
419.24 |
Jun 10 2015 |
20185 |
432.39 |
Jun 03 2015 |
14139 |
432.87 |
Jun 03 2015 |
13699 |
429.88 |
Jun 03 2015 |
20059 |
430.48 |
May 27 2015 |
13996 |
432.87 |
May 27 2015 |
13656 |
429.88 |
May 27 2015 |
19866 |
430.48 |
May 20 2015 |
14091 |
432.87 |
May 20 2015 |
12699 |
419.7 |
May 20 2015 |
18739 |
422.99 |
May 13 2015 |
14235 |
432.87 |
May 13 2015 |
12663 |
419.7 |
May 13 2015 |
18817 |
422.99 |
May 06 2015 |
14102 |
432.87 |
May 06 2015 |
12626 |
422.48 |
May 06 2015 |
18934 |
425.94 |
Apr 29 2015 |
14289 |
432.87 |
Apr 29 2015 |
10846 |
403.62 |
Apr 29 2015 |
17285 |
413.37 |
Apr 22 2015 |
14333 |
432.87 |
Apr 22 2015 |
10908 |
403.62 |
Apr 22 2015 |
17336 |
413.37 |
Apr 15 2015 |
14139 |
432.87 |
Apr 15 2015 |
10867 |
403.62 |
Apr 15 2015 |
17310 |
413.37 |
Apr 08 2015 |
14138 |
432.87 |
Apr 08 2015 |
11018 |
403.62 |
Apr 08 2015 |
17390 |
413.37 |
Apr 01 2015 |
14264 |
432.87 |
Apr 01 2015 |
11139 |
403.62 |
Apr 01 2015 |
17712 |
413.37 |
Mar 25 2015 |
13806 |
432.87 |
Mar 25 2015 |
11021 |
403.62 |
Mar 25 2015 |
17192 |
413.37 |
Mar 18 2015 |
13384 |
432.87 |
Mar 18 2015 |
10878 |
403.62 |
Mar 18 2015 |
16814 |
413.37 |
Mar 11 2015 |
13677 |
432.87 |
Mar 11 2015 |
10976 |
403.62 |
Mar 11 2015 |
17307 |
413.37 |
Mar 04 2015 |
13883 |
432.87 |
Mar 04 2015 |
11137 |
403.62 |
Mar 04 2015 |
17493 |
413.37 |
Feb 25 2015 |
13922 |
432.87 |
Feb 25 2015 |
11077 |
403.62 |
Feb 25 2015 |
17498 |
413.37 |
Feb 18 2015 |
14012 |
432.87 |
Feb 18 2015 |
11160 |
403.62 |
Feb 18 2015 |
17536 |
413.37 |
Feb 11 2015 |
14024 |
432.87 |
Feb 11 2015 |
11181 |
403.62 |
Feb 11 2015 |
17561 |
413.37 |
Feb 04 2015 |
14066 |
432.87 |
Feb 04 2015 |
11186 |
403.62 |
Feb 04 2015 |
17581 |
413.37 |
Jan 28 2015 |
14033 |
432.87 |
Jan 28 2015 |
11933 |
411.3 |
Jan 28 2015 |
18280 |
418.49 |
Jan 21 2015 |
14044 |
432.87 |
Jan 21 2015 |
11933 |
411.3 |
Jan 21 2015 |
18289 |
418.49 |
Jan 14 2015 |
14065 |
432.87 |
Jan 14 2015 |
11939 |
411.3 |
Jan 14 2015 |
18306 |
418.49 |
Jan 07 2015 |
14065 |
432.87 |
Jan 07 2015 |
11921 |
411.3 |
Jan 07 2015 |
18290 |
418.49 |
Dec 31 2014 |
14065 |
432.87 |
Dec 31 2014 |
11922 |
411.3 |
Dec 31 2014 |
18297 |
418.49 |
Dec 24 2014 |
14065 |
432.87 |
Dec 24 2014 |
11922 |
411.3 |
Dec 24 2014 |
18297 |
418.49 |
Dec 17 2014 |
14065 |
432.87 |
Dec 17 2014 |
11907 |
411.3 |
Dec 17 2014 |
18292 |
418.49 |
Dec 10 2014 |
14065 |
432.87 |
Dec 10 2014 |
11907 |
411.3 |
Dec 10 2014 |
18292 |
418.49 |
Dec 03 2014 |
14065 |
432.87 |
Dec 03 2014 |
11907 |
411.3 |
Dec 03 2014 |
18293 |
418.49 |
Nov 26 2014 |
14065 |
432.87 |
Nov 26 2014 |
11907 |
411.3 |
Nov 26 2014 |
18293 |
418.49 |
Nov 19 2014 |
14065 |
432.87 |
Nov 19 2014 |
11907 |
411.3 |
Nov 19 2014 |
18292 |
418.49 |
Nov 12 2014 |
14065 |
432.87 |
Nov 12 2014 |
11907 |
411.3 |
Nov 12 2014 |
18293 |
418.49 |
Nov 05 2014 |
14065 |
432.87 |
Nov 05 2014 |
11907 |
411.3 |
Nov 05 2014 |
18293 |
418.49 |
Oct 29 2014 |
14061 |
432.87 |
Oct 29 2014 |
11907 |
411.3 |
Oct 29 2014 |
18291 |
418.49 |
Oct 22 2014 |
14044 |
432.87 |
Oct 22 2014 |
11869 |
411.3 |
Oct 22 2014 |
18312 |
418.49 |
Oct 15 2014 |
13973 |
432.87 |
Oct 15 2014 |
11851 |
411.3 |
Oct 15 2014 |
18266 |
418.49 |
Oct 08 2014 |
13976 |
432.87 |
Oct 08 2014 |
11835 |
411.3 |
Oct 08 2014 |
18254 |
418.49 |
Oct 01 2014 |
13984 |
432.87 |
Oct 01 2014 |
11851 |
411.3 |
Oct 01 2014 |
18279 |
418.49 |
Sep 24 2014 |
14073 |
432.87 |
Sep 24 2014 |
11805 |
411.3 |
Sep 24 2014 |
18281 |
418.49 |
Sep 17 2014 |
13981 |
432.87 |
Sep 17 2014 |
11872 |
411.3 |
Sep 17 2014 |
18247 |
418.49 |
Sep 10 2014 |
13994 |
432.87 |
Sep 10 2014 |
11765 |
411.3 |
Sep 10 2014 |
18263 |
418.49 |
Sep 03 2014 |
14019 |
432.87 |
Sep 03 2014 |
11424 |
407.68 |
Sep 03 2014 |
17690 |
413.98 |
Aug 27 2014 |
13926 |
432.87 |
Aug 27 2014 |
11511 |
407.68 |
Aug 27 2014 |
17737 |
413.98 |
Aug 20 2014 |
13933 |
432.87 |
Aug 20 2014 |
11467 |
407.68 |
Aug 20 2014 |
17757 |
413.98 |
Aug 13 2014 |
13915 |
432.87 |
Aug 13 2014 |
11505 |
407.68 |
Aug 13 2014 |
17813 |
413.98 |
Aug 06 2014 |
11542 |
407.68 |
Aug 06 2014 |
17005 |
407.68 |
Jul 30 2014 |
11547 |
407.68 |
Jul 30 2014 |
17122 |
407.68 |
Jul 23 2014 |
13533 |
429.51 |
Jul 23 2014 |
20087 |
429.51 |
Jul 16 2014 |
13527 |
429.51 |
Jul 16 2014 |
20090 |
429.51 |
Jul 09 2014 |
13831 |
431.32 |
Jul 09 2014 |
20389 |
431.32 |
Jul 02 2014 |
13950 |
431.32 |
Jul 02 2014 |
20582 |
431.32 |
Jun 25 2014 |
14087 |
431.32 |
Jun 25 2014 |
20648 |
431.32 |
Jun 18 2014 |
14188 |
431.32 |
Jun 18 2014 |
20658 |
431.32 |
Jun 11 2014 |
14214 |
431.32 |
Jun 11 2014 |
20869 |
431.32 |
Jun 04 2014 |
14506 |
431.32 |
Jun 04 2014 |
21055 |
431.32 |
May 28 2014 |
14511 |
431.32 |
May 28 2014 |
21013 |
431.32 |
May 21 2014 |
14601 |
431.32 |
May 21 2014 |
21119 |
431.32 |
May 14 2014 |
14700 |
431.32 |
May 14 2014 |
21222 |
431.32 |
May 07 2014 |
14503 |
431.32 |
May 07 2014 |
20938 |
431.32 |
Apr 30 2014 |
14831 |
429.72 |
Apr 30 2014 |
21156 |
429.72 |
Apr 23 2014 |
24235 |
525.44 |
Apr 23 2014 |
14975 |
429.72 |
Apr 23 2014 |
21452 |
429.72 |
Apr 16 2014 |
22565 |
506.5 |
Apr 16 2014 |
14873 |
429.72 |
Apr 16 2014 |
21325 |
429.72 |
Apr 09 2014 |
23364 |
506.5 |
Apr 09 2014 |
15014 |
429.72 |
Apr 09 2014 |
21654 |
429.72 |
Apr 02 2014 |
23335 |
506.5 |
Apr 02 2014 |
15179 |
429.72 |
Apr 02 2014 |
21291 |
429.72 |
Mar 26 2014 |
22863 |
506.5 |
Mar 26 2014 |
15464 |
429.72 |
Mar 26 2014 |
21240 |
429.72 |
Mar 19 2014 |
22783 |
506.5 |
Mar 19 2014 |
15573 |
429.72 |
Mar 19 2014 |
21222 |
429.72 |
Mar 12 2014 |
22781 |
506.5 |
Mar 12 2014 |
15570 |
429.72 |
Mar 12 2014 |
21277 |
429.72 |
Mar 05 2014 |
21697 |
499.73 |
Mar 05 2014 |
17139 |
444.7 |
Mar 05 2014 |
23409 |
444.7 |
Feb 26 2014 |
21545 |
499.73 |
Feb 26 2014 |
15742 |
430.86 |
Feb 26 2014 |
21370 |
430.86 |
Feb 19 2014 |
21650 |
499.73 |
Feb 19 2014 |
15759 |
430.86 |
Feb 19 2014 |
21422 |
430.86 |
Feb 12 2014 |
21600 |
499.73 |
Feb 12 2014 |
15769 |
430.86 |
Feb 12 2014 |
21362 |
430.86 |
Feb 05 2014 |
21624 |
499.73 |
Feb 05 2014 |
17333 |
444.7 |
Feb 05 2014 |
23460 |
444.7 |
Jan 29 2014 |
21488 |
499.73 |
Jan 29 2014 |
17448 |
444.7 |
Jan 29 2014 |
23481 |
444.7 |
Jan 22 2014 |
21377 |
499.73 |
Jan 22 2014 |
17408 |
444.7 |
Jan 22 2014 |
23394 |
444.7 |
Jan 15 2014 |
21393 |
499.73 |
Jan 15 2014 |
17449 |
444.7 |
Jan 15 2014 |
23439 |
444.7 |
Jan 08 2014 |
21253 |
499.73 |
Jan 08 2014 |
17470 |
444.7 |
Jan 08 2014 |
23363 |
444.7 |
Jan 01 2014 |
21253 |
499.73 |
Jan 01 2014 |
17474 |
444.7 |
Jan 01 2014 |
23366 |
444.7 |
Dec 25 2013 |
21253 |
499.73 |
Dec 25 2013 |
17474 |
444.7 |
Dec 25 2013 |
23371 |
444.7 |
Dec 18 2013 |
21253 |
499.73 |
Dec 18 2013 |
17474 |
444.7 |
Dec 18 2013 |
23371 |
444.7 |
Dec 11 2013 |
21254 |
499.73 |
Dec 11 2013 |
17474 |
444.7 |
Dec 11 2013 |
23372 |
444.7 |
Dec 04 2013 |
21255 |
499.73 |
Dec 04 2013 |
17474 |
444.7 |
Dec 04 2013 |
23373 |
444.7 |
Nov 27 2013 |
21255 |
499.73 |
Nov 27 2013 |
17474 |
444.7 |
Nov 27 2013 |
23373 |
444.7 |
Nov 20 2013 |
21255 |
499.73 |
Nov 20 2013 |
17474 |
444.7 |
Nov 20 2013 |
23374 |
444.7 |
Nov 13 2013 |
21256 |
499.73 |
Nov 13 2013 |
17476 |
444.7 |
Nov 13 2013 |
23375 |
444.7 |
Nov 06 2013 |
21256 |
499.73 |
Nov 06 2013 |
17476 |
444.7 |
Nov 06 2013 |
23375 |
444.7 |
Oct 30 2013 |
21256 |
499.73 |
Oct 30 2013 |
17474 |
444.7 |
Oct 30 2013 |
23373 |
444.7 |
Oct 23 2013 |
21246 |
499.73 |
Oct 23 2013 |
17475 |
444.7 |
Oct 23 2013 |
23369 |
444.7 |
Oct 16 2013 |
21259 |
499.73 |
Oct 16 2013 |
17440 |
444.7 |
Oct 16 2013 |
23348 |
444.7 |
Oct 09 2013 |
20989 |
499.73 |
Oct 09 2013 |
17444 |
444.7 |
Oct 09 2013 |
23183 |
444.7 |
Oct 02 2013 |
21054 |
499.73 |
Oct 02 2013 |
17434 |
444.7 |
Oct 02 2013 |
23220 |
444.7 |
Sep 25 2013 |
21035 |
499.73 |
Sep 25 2013 |
17350 |
444.7 |
Sep 25 2013 |
23160 |
444.7 |
Sep 18 2013 |
20853 |
499.73 |
Sep 18 2013 |
19222 |
463.61 |
Sep 18 2013 |
25430 |
461.85 |
Sep 11 2013 |
20796 |
499.73 |
Sep 11 2013 |
19106 |
463.61 |
Sep 11 2013 |
25264 |
461.85 |
Sep 04 2013 |
20995 |
499.73 |
Sep 04 2013 |
19050 |
463.61 |
Sep 04 2013 |
25424 |
461.85 |
Aug 28 2013 |
20857 |
499.73 |
Aug 28 2013 |
18226 |
455.76 |
Aug 28 2013 |
25340 |
461.85 |
Aug 21 2013 |
20978 |
499.73 |
Aug 21 2013 |
18308 |
455.76 |
Aug 21 2013 |
25517 |
461.85 |
Aug 14 2013 |
21014 |
499.73 |
Aug 14 2013 |
18423 |
455.76 |
Aug 14 2013 |
25247 |
461.85 |
Aug 07 2013 |
20997 |
499.73 |
Aug 07 2013 |
18657 |
455.76 |
Aug 07 2013 |
25471 |
461.85 |
Jul 31 2013 |
21381 |
499.73 |
Jul 31 2013 |
18833 |
455.76 |
Jul 31 2013 |
25782 |
461.85 |
Jul 24 2013 |
21286 |
499.73 |
Jul 24 2013 |
19021 |
455.76 |
Jul 24 2013 |
25905 |
461.85 |
Jul 17 2013 |
21335 |
499.73 |
Jul 17 2013 |
19101 |
455.76 |
Jul 17 2013 |
26009 |
461.85 |
Jul 10 2013 |
21505 |
499.73 |
Jul 10 2013 |
19293 |
455.76 |
Jul 10 2013 |
26304 |
461.85 |
Jul 03 2013 |
21460 |
499.73 |
Jul 03 2013 |
19450 |
455.76 |
Jul 03 2013 |
26301 |
461.85 |
Jun 26 2013 |
21359 |
499.73 |
Jun 26 2013 |
19752 |
455.76 |
Jun 26 2013 |
26494 |
461.85 |
Jun 19 2013 |
21567 |
499.73 |
Jun 19 2013 |
19955 |
455.76 |
Jun 19 2013 |
26466 |
461.85 |
Jun 12 2013 |
21623 |
499.73 |
Jun 12 2013 |
20017 |
455.76 |
Jun 12 2013 |
26761 |
461.85 |
Jun 05 2013 |
21461 |
499.73 |
Jun 05 2013 |
19736 |
455.76 |
Jun 05 2013 |
26515 |
461.85 |
May 29 2013 |
21354 |
499.73 |
May 29 2013 |
19793 |
455.76 |
May 29 2013 |
26532 |
461.85 |
May 22 2013 |
21744 |
499.73 |
May 22 2013 |
20123 |
455.76 |
May 22 2013 |
27011 |
461.85 |
May 15 2013 |
21723 |
499.73 |
May 15 2013 |
19593 |
450.13 |
May 15 2013 |
27507 |
464.83 |
May 08 2013 |
21699 |
499.73 |
May 08 2013 |
21998 |
473.44 |
May 08 2013 |
31402 |
493.16 |
May 01 2013 |
22079 |
499.73 |
May 01 2013 |
22128 |
473.44 |
May 01 2013 |
31639 |
493.16 |
Apr 24 2013 |
20348 |
486.18 |
Apr 24 2013 |
22107 |
473.44 |
Apr 24 2013 |
29603 |
479.81 |
Apr 17 2013 |
20446 |
486.18 |
Apr 17 2013 |
22075 |
473.44 |
Apr 17 2013 |
29714 |
479.81 |
Apr 10 2013 |
20404 |
486.18 |
Apr 10 2013 |
30355 |
486.18 |
Apr 03 2013 |
20319 |
486.18 |
Apr 03 2013 |
30222 |
486.18 |
Mar 27 2013 |
20739 |
486.18 |
Mar 27 2013 |
30366 |
486.18 |
Mar 20 2013 |
20586 |
486.18 |
Mar 20 2013 |
30280 |
486.18 |
Mar 13 2013 |
15248 |
486.18 |
Mar 13 2013 |
30185 |
486.18 |