| Feb 04 2015 |
646 |
241.74 |
| Feb 04 2015 |
1229 |
241.74 |
| Jan 28 2015 |
651 |
241.74 |
| Jan 28 2015 |
1231 |
241.74 |
| Jan 21 2015 |
650 |
241.74 |
| Jan 21 2015 |
1233 |
241.74 |
| Jan 14 2015 |
653 |
241.74 |
| Jan 14 2015 |
1236 |
241.74 |
| Jan 07 2015 |
655 |
241.74 |
| Jan 07 2015 |
1239 |
241.74 |
| Dec 31 2014 |
655 |
241.74 |
| Dec 31 2014 |
1239 |
241.74 |
| Dec 24 2014 |
655 |
241.74 |
| Dec 24 2014 |
1239 |
241.74 |
| Dec 17 2014 |
655 |
241.74 |
| Dec 17 2014 |
1239 |
241.74 |
| Dec 10 2014 |
655 |
241.74 |
| Dec 10 2014 |
1239 |
241.74 |
| Dec 03 2014 |
655 |
241.74 |
| Dec 03 2014 |
1239 |
241.74 |
| Nov 26 2014 |
655 |
241.74 |
| Nov 26 2014 |
1239 |
241.74 |
| Nov 19 2014 |
655 |
241.74 |
| Nov 19 2014 |
1239 |
241.74 |
| Nov 12 2014 |
655 |
241.74 |
| Nov 12 2014 |
1239 |
241.74 |
| Nov 05 2014 |
655 |
241.74 |
| Nov 05 2014 |
1239 |
241.74 |
| Oct 29 2014 |
655 |
241.74 |
| Oct 29 2014 |
1239 |
241.74 |
| Oct 22 2014 |
658 |
241.74 |
| Oct 22 2014 |
1251 |
241.74 |
| Oct 15 2014 |
657 |
241.74 |
| Oct 15 2014 |
1248 |
241.74 |
| Oct 08 2014 |
656 |
241.74 |
| Oct 08 2014 |
1245 |
241.74 |
| Oct 01 2014 |
660 |
241.74 |
| Oct 01 2014 |
1242 |
241.74 |
| Sep 24 2014 |
653 |
241.74 |
| Sep 24 2014 |
1230 |
241.74 |
| Sep 17 2014 |
658 |
241.74 |
| Sep 17 2014 |
1236 |
241.74 |
| Sep 10 2014 |
656 |
241.74 |
| Sep 10 2014 |
1242 |
241.74 |
| Sep 03 2014 |
667 |
241.74 |
| Sep 03 2014 |
1259 |
241.74 |
| Aug 27 2014 |
685 |
241.74 |
| Aug 27 2014 |
1286 |
241.74 |
| Aug 20 2014 |
687 |
241.74 |
| Aug 20 2014 |
1291 |
241.74 |
| Aug 13 2014 |
695 |
241.74 |
| Aug 13 2014 |
1272 |
241.74 |
| Aug 06 2014 |
705 |
241.74 |
| Aug 06 2014 |
1275 |
241.74 |
| Jul 30 2014 |
717 |
241.74 |
| Jul 30 2014 |
1288 |
241.74 |
| Jul 23 2014 |
732 |
241.74 |
| Jul 23 2014 |
1301 |
241.74 |
| Jul 16 2014 |
702 |
241.74 |
| Jul 16 2014 |
1287 |
241.74 |
| Jul 09 2014 |
728 |
241.74 |
| Jul 09 2014 |
1296 |
241.74 |
| Jul 02 2014 |
729 |
241.74 |
| Jul 02 2014 |
1322 |
241.74 |
| Jun 25 2014 |
773 |
241.74 |
| Jun 25 2014 |
1334 |
241.74 |
| Jun 18 2014 |
790 |
241.74 |
| Jun 18 2014 |
1347 |
241.74 |
| Jun 11 2014 |
829 |
241.74 |
| Jun 11 2014 |
1380 |
241.74 |
| Jun 04 2014 |
881 |
241.74 |
| Jun 04 2014 |
1415 |
241.74 |
| May 28 2014 |
906 |
241.74 |
| May 28 2014 |
1467 |
241.74 |
| May 21 2014 |
937 |
241.74 |
| May 21 2014 |
1484 |
241.74 |
| May 14 2014 |
954 |
241.74 |
| May 14 2014 |
1508 |
241.74 |
| May 07 2014 |
963 |
241.74 |
| May 07 2014 |
1511 |
241.74 |
| Apr 30 2014 |
1054 |
241.74 |
| Apr 30 2014 |
1595 |
241.74 |
| Apr 23 2014 |
1080 |
241.74 |
| Apr 23 2014 |
1628 |
241.74 |
| Apr 16 2014 |
1195 |
252.75 |
| Apr 16 2014 |
945 |
238.74 |
| Apr 16 2014 |
1641 |
258.07 |
| Apr 16 2014 |
1984 |
248.82 |
| Apr 09 2014 |
1192 |
252.75 |
| Apr 09 2014 |
984 |
238.74 |
| Apr 09 2014 |
1675 |
258.07 |
| Apr 09 2014 |
2032 |
248.82 |
| Apr 02 2014 |
1187 |
252.75 |
| Apr 02 2014 |
981 |
238.74 |
| Apr 02 2014 |
1723 |
258.07 |
| Apr 02 2014 |
1966 |
248.82 |
| Mar 26 2014 |
1186 |
252.75 |
| Mar 26 2014 |
973 |
238.74 |
| Mar 26 2014 |
1781 |
258.07 |
| Mar 26 2014 |
1990 |
248.82 |
| Mar 19 2014 |
1389 |
259.15 |
| Mar 19 2014 |
983 |
238.74 |
| Mar 19 2014 |
2126 |
265.53 |
| Mar 19 2014 |
1860 |
245.2 |
| Mar 12 2014 |
1418 |
259.15 |
| Mar 12 2014 |
1006 |
238.74 |
| Mar 12 2014 |
2152 |
265.53 |
| Mar 12 2014 |
1899 |
245.2 |
| Mar 05 2014 |
1435 |
259.15 |
| Mar 05 2014 |
786 |
228.88 |
| Mar 05 2014 |
2195 |
265.53 |
| Mar 05 2014 |
1921 |
245.2 |
| Feb 26 2014 |
1460 |
259.15 |
| Feb 26 2014 |
813 |
228.88 |
| Feb 26 2014 |
2220 |
265.53 |
| Feb 26 2014 |
1957 |
245.2 |
| Feb 19 2014 |
1462 |
259.15 |
| Feb 19 2014 |
837 |
228.88 |
| Feb 19 2014 |
2240 |
265.53 |
| Feb 19 2014 |
1984 |
245.2 |
| Feb 12 2014 |
1451 |
259.15 |
| Feb 12 2014 |
848 |
228.88 |
| Feb 12 2014 |
2610 |
273.46 |
| Feb 12 2014 |
1657 |
238.69 |
| Feb 05 2014 |
1450 |
259.15 |
| Feb 05 2014 |
861 |
228.88 |
| Feb 05 2014 |
2652 |
273.46 |
| Feb 05 2014 |
1692 |
238.69 |
| Jan 29 2014 |
1450 |
259.15 |
| Jan 29 2014 |
860 |
228.88 |
| Jan 29 2014 |
2679 |
273.46 |
| Jan 29 2014 |
1702 |
238.69 |
| Jan 22 2014 |
1449 |
259.15 |
| Jan 22 2014 |
863 |
228.88 |
| Jan 22 2014 |
2690 |
273.46 |
| Jan 22 2014 |
1716 |
238.69 |
| Jan 15 2014 |
1449 |
259.15 |
| Jan 15 2014 |
863 |
228.88 |
| Jan 15 2014 |
2700 |
273.46 |
| Jan 15 2014 |
1719 |
238.69 |
| Jan 08 2014 |
1449 |
259.15 |
| Jan 08 2014 |
863 |
228.88 |
| Jan 08 2014 |
2702 |
273.46 |
| Jan 08 2014 |
1721 |
238.69 |
| Jan 01 2014 |
1449 |
259.15 |
| Jan 01 2014 |
863 |
228.88 |
| Jan 01 2014 |
2703 |
273.46 |
| Jan 01 2014 |
1721 |
238.69 |
| Dec 25 2013 |
1451 |
259.15 |
| Dec 25 2013 |
863 |
228.88 |
| Dec 25 2013 |
2703 |
273.46 |
| Dec 25 2013 |
1721 |
238.69 |
| Dec 18 2013 |
1451 |
259.15 |
| Dec 18 2013 |
863 |
228.88 |
| Dec 18 2013 |
2703 |
273.46 |
| Dec 18 2013 |
1721 |
238.69 |
| Dec 11 2013 |
1451 |
259.15 |
| Dec 11 2013 |
863 |
228.88 |
| Dec 11 2013 |
2703 |
273.46 |
| Dec 11 2013 |
1721 |
238.69 |
| Dec 04 2013 |
1451 |
259.15 |
| Dec 04 2013 |
863 |
228.88 |
| Dec 04 2013 |
2703 |
273.46 |
| Dec 04 2013 |
1721 |
238.69 |
| Nov 27 2013 |
1451 |
259.15 |
| Nov 27 2013 |
863 |
228.88 |
| Nov 27 2013 |
2703 |
273.46 |
| Nov 27 2013 |
1721 |
238.69 |
| Nov 20 2013 |
1452 |
259.15 |
| Nov 20 2013 |
863 |
228.88 |
| Nov 20 2013 |
2703 |
273.46 |
| Nov 20 2013 |
1721 |
238.69 |
| Nov 13 2013 |
1452 |
259.15 |
| Nov 13 2013 |
863 |
228.88 |
| Nov 13 2013 |
2703 |
273.46 |
| Nov 13 2013 |
1721 |
238.69 |
| Nov 06 2013 |
1452 |
259.15 |
| Nov 06 2013 |
863 |
228.88 |
| Nov 06 2013 |
2703 |
273.46 |
| Nov 06 2013 |
1721 |
238.69 |
| Oct 30 2013 |
1452 |
259.15 |
| Oct 30 2013 |
863 |
228.88 |
| Oct 30 2013 |
2702 |
273.46 |
| Oct 30 2013 |
1721 |
238.69 |
| Oct 23 2013 |
1452 |
259.15 |
| Oct 23 2013 |
863 |
228.88 |
| Oct 23 2013 |
2702 |
273.46 |
| Oct 23 2013 |
1722 |
238.69 |
| Oct 16 2013 |
1447 |
259.15 |
| Oct 16 2013 |
867 |
228.88 |
| Oct 16 2013 |
2700 |
273.46 |
| Oct 16 2013 |
1717 |
238.69 |
| Oct 09 2013 |
1447 |
259.15 |
| Oct 09 2013 |
865 |
228.88 |
| Oct 09 2013 |
2717 |
273.46 |
| Oct 09 2013 |
1731 |
238.69 |
| Oct 02 2013 |
1453 |
259.15 |
| Oct 02 2013 |
865 |
228.88 |
| Oct 02 2013 |
2721 |
273.46 |
| Oct 02 2013 |
1738 |
238.69 |
| Sep 25 2013 |
1446 |
259.15 |
| Sep 25 2013 |
861 |
228.88 |
| Sep 25 2013 |
2712 |
273.46 |
| Sep 25 2013 |
1746 |
238.69 |
| Sep 18 2013 |
1441 |
259.15 |
| Sep 18 2013 |
861 |
228.88 |
| Sep 18 2013 |
2706 |
273.46 |
| Sep 18 2013 |
1736 |
238.69 |
| Sep 11 2013 |
1424 |
259.15 |
| Sep 11 2013 |
887 |
228.88 |
| Sep 11 2013 |
2714 |
273.46 |
| Sep 11 2013 |
1770 |
238.69 |
| Sep 04 2013 |
1429 |
259.15 |
| Sep 04 2013 |
901 |
228.88 |
| Sep 04 2013 |
2746 |
273.46 |
| Sep 04 2013 |
1792 |
238.69 |
| Aug 28 2013 |
1485 |
259.15 |
| Aug 28 2013 |
915 |
228.88 |
| Aug 28 2013 |
2784 |
273.46 |
| Aug 28 2013 |
1828 |
238.69 |
| Aug 21 2013 |
1485 |
259.15 |
| Aug 21 2013 |
926 |
228.88 |
| Aug 21 2013 |
2830 |
273.46 |
| Aug 21 2013 |
1864 |
238.69 |
| Aug 14 2013 |
1324 |
259.15 |
| Aug 14 2013 |
925 |
228.88 |
| Aug 14 2013 |
2860 |
273.46 |
| Aug 14 2013 |
1811 |
238.69 |
| Aug 07 2013 |
1339 |
259.15 |
| Aug 07 2013 |
928 |
228.88 |
| Aug 07 2013 |
2922 |
273.46 |
| Aug 07 2013 |
1846 |
238.69 |
| Jul 31 2013 |
1340 |
259.15 |
| Jul 31 2013 |
968 |
228.88 |
| Jul 31 2013 |
2973 |
273.46 |
| Jul 31 2013 |
1870 |
238.69 |
| Jul 24 2013 |
1342 |
259.15 |
| Jul 24 2013 |
982 |
228.88 |
| Jul 24 2013 |
2988 |
273.46 |
| Jul 24 2013 |
1897 |
238.69 |
| Jul 17 2013 |
1320 |
259.15 |
| Jul 17 2013 |
982 |
228.88 |
| Jul 17 2013 |
2998 |
273.46 |
| Jul 17 2013 |
1899 |
238.69 |
| Jul 10 2013 |
1340 |
259.15 |
| Jul 10 2013 |
989 |
228.88 |
| Jul 10 2013 |
3044 |
273.46 |
| Jul 10 2013 |
1932 |
238.69 |
| Jul 03 2013 |
1293 |
259.15 |
| Jul 03 2013 |
989 |
228.88 |
| Jul 03 2013 |
3087 |
273.46 |
| Jul 03 2013 |
1935 |
238.69 |
| Jun 26 2013 |
1292 |
259.15 |
| Jun 26 2013 |
995 |
228.88 |
| Jun 26 2013 |
3218 |
273.46 |
| Jun 26 2013 |
1991 |
238.69 |
| Jun 19 2013 |
1318 |
259.15 |
| Jun 19 2013 |
1029 |
228.88 |
| Jun 19 2013 |
3275 |
273.46 |
| Jun 19 2013 |
2039 |
238.69 |
| Jun 12 2013 |
1425 |
259.15 |
| Jun 12 2013 |
1055 |
228.88 |
| Jun 12 2013 |
3303 |
273.46 |
| Jun 12 2013 |
2110 |
238.69 |
| Jun 05 2013 |
1373 |
259.15 |
| Jun 05 2013 |
1048 |
228.88 |
| Jun 05 2013 |
3289 |
273.46 |
| Jun 05 2013 |
2123 |
238.69 |
| May 29 2013 |
1372 |
259.15 |
| May 29 2013 |
1026 |
228.88 |
| May 29 2013 |
3338 |
273.46 |
| May 29 2013 |
2138 |
238.69 |
| May 22 2013 |
1385 |
259.15 |
| May 22 2013 |
1069 |
228.88 |
| May 22 2013 |
3414 |
273.46 |
| May 22 2013 |
2216 |
238.69 |
| May 15 2013 |
1430 |
259.15 |
| May 15 2013 |
1090 |
228.88 |
| May 15 2013 |
3459 |
273.46 |
| May 15 2013 |
2252 |
238.69 |
| May 08 2013 |
1344 |
259.15 |
| May 08 2013 |
1078 |
228.88 |
| May 08 2013 |
3451 |
273.46 |
| May 08 2013 |
2240 |
238.69 |
| May 01 2013 |
1425 |
259.15 |
| May 01 2013 |
1167 |
228.88 |
| May 01 2013 |
3534 |
273.46 |
| May 01 2013 |
2304 |
238.69 |
| Apr 24 2013 |
1543 |
265.55 |
| Apr 24 2013 |
748 |
209.15 |
| Apr 24 2013 |
3535 |
272.99 |
| Apr 24 2013 |
3039 |
251.62 |
| Apr 17 2013 |
1619 |
265.55 |
| Apr 17 2013 |
781 |
209.15 |
| Apr 17 2013 |
3584 |
272.99 |
| Apr 17 2013 |
3083 |
251.62 |
| Apr 10 2013 |
1595 |
265.55 |
| Apr 10 2013 |
815 |
209.15 |
| Apr 10 2013 |
3566 |
272.99 |
| Apr 10 2013 |
3172 |
251.62 |
| Apr 03 2013 |
1595 |
265.55 |
| Apr 03 2013 |
842 |
209.15 |
| Apr 03 2013 |
3569 |
272.99 |
| Apr 03 2013 |
3187 |
251.62 |
| Mar 27 2013 |
1638 |
265.55 |
| Mar 27 2013 |
852 |
209.15 |
| Mar 27 2013 |
3618 |
272.99 |
| Mar 27 2013 |
3238 |
251.62 |
| Mar 20 2013 |
857 |
209.15 |
| Mar 20 2013 |
2551 |
236.82 |
| Mar 13 2013 |
518 |
209.15 |
| Mar 13 2013 |
2592 |
236.82 |
