Jun 25 2014 |
24597 |
563.09 |
Jun 25 2014 |
37078 |
563.09 |
Jun 18 2014 |
24744 |
563.09 |
Jun 18 2014 |
37095 |
563.09 |
Jun 11 2014 |
24710 |
563.09 |
Jun 11 2014 |
37230 |
563.09 |
Jun 04 2014 |
25166 |
563.09 |
Jun 04 2014 |
37580 |
563.09 |
May 28 2014 |
17945 |
465.87 |
May 28 2014 |
25060 |
563.09 |
May 28 2014 |
32675 |
514.48 |
May 21 2014 |
17983 |
465.87 |
May 21 2014 |
25094 |
563.09 |
May 21 2014 |
32808 |
514.48 |
May 14 2014 |
18081 |
465.87 |
May 14 2014 |
25272 |
563.09 |
May 14 2014 |
32949 |
514.48 |
May 07 2014 |
17640 |
465.87 |
May 07 2014 |
24773 |
563.09 |
May 07 2014 |
32469 |
514.48 |
Apr 30 2014 |
18194 |
465.87 |
Apr 30 2014 |
25593 |
563.09 |
Apr 30 2014 |
33226 |
514.48 |
Apr 23 2014 |
18565 |
465.87 |
Apr 23 2014 |
25901 |
563.09 |
Apr 23 2014 |
33703 |
514.48 |
Apr 16 2014 |
18538 |
465.87 |
Apr 16 2014 |
25643 |
563.09 |
Apr 16 2014 |
33459 |
514.48 |
Apr 09 2014 |
19184 |
465.87 |
Apr 09 2014 |
22743 |
511.05 |
Apr 09 2014 |
31666 |
495.99 |
Apr 02 2014 |
19208 |
465.87 |
Apr 02 2014 |
22919 |
511.05 |
Apr 02 2014 |
31090 |
495.99 |
Mar 26 2014 |
18803 |
465.87 |
Mar 26 2014 |
24051 |
519.43 |
Mar 26 2014 |
32319 |
506.04 |
Mar 19 2014 |
18702 |
465.87 |
Mar 19 2014 |
24203 |
519.43 |
Mar 19 2014 |
32298 |
506.04 |
Mar 12 2014 |
20726 |
484.57 |
Mar 12 2014 |
24198 |
519.43 |
Mar 12 2014 |
32243 |
505.48 |
Mar 05 2014 |
20620 |
487.23 |
Mar 05 2014 |
24198 |
519.43 |
Mar 05 2014 |
30137 |
491.38 |
Feb 26 2014 |
22101 |
505.38 |
Feb 26 2014 |
25050 |
532.07 |
Feb 26 2014 |
30044 |
491.38 |
Feb 19 2014 |
22210 |
505.38 |
Feb 19 2014 |
25083 |
532.07 |
Feb 19 2014 |
30049 |
491.38 |
Feb 12 2014 |
22149 |
505.38 |
Feb 12 2014 |
25069 |
532.07 |
Feb 12 2014 |
29965 |
491.38 |
Feb 05 2014 |
22175 |
505.38 |
Feb 05 2014 |
25265 |
532.07 |
Feb 05 2014 |
30075 |
491.38 |
Jan 29 2014 |
22031 |
505.38 |
Jan 29 2014 |
25445 |
532.07 |
Jan 29 2014 |
30094 |
491.38 |
Jan 22 2014 |
21915 |
505.38 |
Jan 22 2014 |
25364 |
532.07 |
Jan 22 2014 |
29946 |
491.38 |
Jan 15 2014 |
21932 |
505.38 |
Jan 15 2014 |
25442 |
532.07 |
Jan 15 2014 |
30013 |
491.38 |
Jan 08 2014 |
21794 |
505.38 |
Jan 08 2014 |
25492 |
532.07 |
Jan 08 2014 |
29923 |
491.38 |
Jan 01 2014 |
21794 |
505.38 |
Jan 01 2014 |
25498 |
532.07 |
Jan 01 2014 |
29929 |
491.38 |
Dec 25 2013 |
21794 |
505.38 |
Dec 25 2013 |
25498 |
532.07 |
Dec 25 2013 |
29941 |
491.38 |
Dec 18 2013 |
21794 |
505.38 |
Dec 18 2013 |
25498 |
532.07 |
Dec 18 2013 |
29941 |
491.38 |
Dec 11 2013 |
21795 |
505.38 |
Dec 11 2013 |
25498 |
532.07 |
Dec 11 2013 |
29942 |
491.38 |
Dec 04 2013 |
21796 |
505.38 |
Dec 04 2013 |
25500 |
532.07 |
Dec 04 2013 |
29945 |
491.38 |
Nov 27 2013 |
21796 |
505.38 |
Nov 27 2013 |
25500 |
532.07 |
Nov 27 2013 |
29945 |
491.38 |
Nov 20 2013 |
21796 |
505.38 |
Nov 20 2013 |
25500 |
532.07 |
Nov 20 2013 |
29946 |
491.38 |
Nov 13 2013 |
21797 |
505.38 |
Nov 13 2013 |
25501 |
532.07 |
Nov 13 2013 |
29948 |
491.38 |
Nov 06 2013 |
21797 |
505.38 |
Nov 06 2013 |
25502 |
532.07 |
Nov 06 2013 |
29949 |
491.38 |
Oct 30 2013 |
21797 |
505.38 |
Oct 30 2013 |
25500 |
532.07 |
Oct 30 2013 |
29947 |
491.38 |
Oct 23 2013 |
21786 |
505.38 |
Oct 23 2013 |
25501 |
532.07 |
Oct 23 2013 |
29944 |
491.38 |
Oct 16 2013 |
21797 |
505.38 |
Oct 16 2013 |
25436 |
532.07 |
Oct 16 2013 |
29894 |
491.38 |
Oct 09 2013 |
21503 |
505.38 |
Oct 09 2013 |
25383 |
532.07 |
Oct 09 2013 |
29616 |
491.38 |
Oct 02 2013 |
21574 |
505.38 |
Oct 02 2013 |
25373 |
532.07 |
Oct 02 2013 |
29698 |
491.38 |
Sep 25 2013 |
21558 |
505.38 |
Sep 25 2013 |
25278 |
532.07 |
Sep 25 2013 |
29656 |
491.38 |
Sep 18 2013 |
21367 |
505.38 |
Sep 18 2013 |
25146 |
532.07 |
Sep 18 2013 |
29370 |
491.38 |
Sep 11 2013 |
21309 |
505.38 |
Sep 11 2013 |
24966 |
532.07 |
Sep 11 2013 |
29173 |
491.38 |
Sep 04 2013 |
21513 |
505.38 |
Sep 04 2013 |
24865 |
532.07 |
Sep 04 2013 |
29352 |
491.38 |
Aug 28 2013 |
21376 |
505.38 |
Aug 28 2013 |
24752 |
532.07 |
Aug 28 2013 |
29255 |
491.38 |
Aug 21 2013 |
21489 |
505.38 |
Aug 21 2013 |
24897 |
532.07 |
Aug 21 2013 |
29467 |
491.38 |
Aug 14 2013 |
21526 |
505.38 |
Aug 14 2013 |
25030 |
532.07 |
Aug 14 2013 |
29187 |
491.38 |
Aug 07 2013 |
21504 |
505.38 |
Aug 07 2013 |
25306 |
532.07 |
Aug 07 2013 |
29451 |
491.38 |
Jul 31 2013 |
21902 |
505.38 |
Jul 31 2013 |
25525 |
532.07 |
Jul 31 2013 |
29854 |
491.38 |
Jul 24 2013 |
21804 |
505.38 |
Jul 24 2013 |
25759 |
532.07 |
Jul 24 2013 |
30038 |
491.38 |
Jul 17 2013 |
21852 |
505.38 |
Jul 17 2013 |
25880 |
532.07 |
Jul 17 2013 |
30142 |
491.38 |
Jul 10 2013 |
22012 |
505.38 |
Jul 10 2013 |
26088 |
532.07 |
Jul 10 2013 |
30450 |
491.38 |
Jul 03 2013 |
21953 |
505.38 |
Jul 03 2013 |
25580 |
521.73 |
Jul 03 2013 |
30443 |
491.38 |
Jun 26 2013 |
21856 |
505.38 |
Jun 26 2013 |
25884 |
521.73 |
Jun 26 2013 |
30640 |
491.38 |
Jun 19 2013 |
22066 |
505.38 |
Jun 19 2013 |
26119 |
521.73 |
Jun 19 2013 |
30638 |
491.38 |
Jun 12 2013 |
22125 |
505.38 |
Jun 12 2013 |
26166 |
521.73 |
Jun 12 2013 |
30925 |
491.38 |
Jun 05 2013 |
23013 |
518.55 |
Jun 05 2013 |
25750 |
521.73 |
Jun 05 2013 |
32958 |
510.17 |
May 29 2013 |
22893 |
518.55 |
May 29 2013 |
25849 |
521.73 |
May 29 2013 |
33003 |
510.17 |
May 22 2013 |
23314 |
518.55 |
May 22 2013 |
26233 |
521.73 |
May 22 2013 |
33606 |
510.17 |
May 15 2013 |
23286 |
518.55 |
May 15 2013 |
26383 |
521.73 |
May 15 2013 |
33640 |
510.17 |
May 08 2013 |
23274 |
518.55 |
May 08 2013 |
26276 |
521.73 |
May 08 2013 |
33601 |
510.17 |
May 01 2013 |
23652 |
518.55 |
May 01 2013 |
26366 |
521.73 |
May 01 2013 |
33839 |
510.17 |
Apr 24 2013 |
22928 |
518.55 |
Apr 24 2013 |
26333 |
521.73 |
Apr 24 2013 |
33549 |
510.17 |
Apr 17 2013 |
23035 |
518.55 |
Apr 17 2013 |
29561 |
584.52 |
Apr 17 2013 |
36093 |
532.37 |
Apr 10 2013 |
22905 |
518.55 |
Apr 10 2013 |
27586 |
553.09 |
Apr 10 2013 |
35786 |
532.37 |
Apr 03 2013 |
22820 |
518.55 |
Apr 03 2013 |
27269 |
553.09 |
Apr 03 2013 |
35607 |
532.37 |
Mar 27 2013 |
23792 |
526.2 |
Mar 27 2013 |
28114 |
570 |
Mar 27 2013 |
36542 |
540.8 |
Mar 20 2013 |
23595 |
526.2 |
Mar 20 2013 |
27588 |
570 |
Mar 20 2013 |
36438 |
540.8 |
Mar 13 2013 |
15634 |
492.57 |
Mar 13 2013 |
30964 |
492.57 |