| Aug 26 2021 |
14 |
322.01 |
| Aug 26 2021 |
25 |
336.19 |
| Aug 26 2021 |
185 |
381.2 |
| Aug 19 2021 |
9 |
322.01 |
| Aug 19 2021 |
27 |
336.19 |
| Aug 19 2021 |
221 |
381.2 |
| Aug 12 2021 |
9 |
322.01 |
| Aug 12 2021 |
27 |
336.19 |
| Aug 12 2021 |
220 |
381.2 |
| Aug 05 2021 |
9 |
322.01 |
| Aug 05 2021 |
28 |
337.16 |
| Aug 05 2021 |
185 |
372.59 |
| Jul 29 2021 |
9 |
322.01 |
| Jul 29 2021 |
89 |
360.9 |
| Jul 29 2021 |
165 |
366.51 |
| Jul 22 2021 |
10 |
322.01 |
| Jul 22 2021 |
108 |
360.9 |
| Jul 22 2021 |
192 |
366.51 |
| Jul 15 2021 |
10 |
322.01 |
| Jul 15 2021 |
98 |
360.9 |
| Jul 15 2021 |
189 |
366.51 |
| Jul 08 2021 |
10 |
322.01 |
| Jul 08 2021 |
93 |
360.9 |
| Jul 08 2021 |
187 |
366.51 |
| Jul 01 2021 |
10 |
322.01 |
| Jul 01 2021 |
93 |
360.9 |
| Jul 01 2021 |
186 |
366.51 |
| Jun 24 2021 |
13 |
322.01 |
| Jun 24 2021 |
83 |
354.93 |
| Jun 24 2021 |
139 |
353.95 |
| Jun 17 2021 |
12 |
322.01 |
| Jun 17 2021 |
47 |
339.24 |
| Jun 17 2021 |
126 |
353.95 |
| Jun 10 2021 |
12 |
322.01 |
| Jun 10 2021 |
34 |
339.24 |
| Jun 10 2021 |
103 |
353.95 |
| Jun 03 2021 |
105 |
353.95 |
| May 27 2021 |
11 |
322.01 |
| May 27 2021 |
78 |
339.24 |
| May 27 2021 |
171 |
353.95 |
| May 07 2021 |
2765 |
353.95 |
| Aug 28 2020 |
354 |
336.76 |
| Aug 28 2020 |
145 |
322.01 |
| Aug 28 2020 |
359 |
336.19 |
| Aug 28 2020 |
1726 |
381.2 |
| Aug 21 2020 |
360 |
336.76 |
| Aug 21 2020 |
159 |
322.01 |
| Aug 21 2020 |
387 |
336.19 |
| Aug 21 2020 |
1871 |
381.2 |
| Aug 14 2020 |
415 |
336.76 |
| Aug 14 2020 |
158 |
322.01 |
| Aug 14 2020 |
382 |
336.19 |
| Aug 14 2020 |
1903 |
381.2 |
| Aug 07 2020 |
445 |
336.76 |
| Aug 07 2020 |
168 |
322.01 |
| Aug 07 2020 |
425 |
337.16 |
| Aug 07 2020 |
1630 |
372.59 |
| Jul 31 2020 |
469 |
336.76 |
| Jul 31 2020 |
172 |
322.01 |
| Jul 31 2020 |
917 |
360.9 |
| Jul 31 2020 |
1484 |
366.51 |
| Jul 24 2020 |
470 |
336.76 |
| Jul 24 2020 |
179 |
322.01 |
| Jul 24 2020 |
991 |
360.9 |
| Jul 24 2020 |
1592 |
366.51 |
| Jul 17 2020 |
476 |
336.76 |
| Jul 17 2020 |
208 |
322.01 |
| Jul 17 2020 |
1090 |
360.9 |
| Jul 17 2020 |
1690 |
366.51 |
| Jul 10 2020 |
528 |
336.76 |
| Jul 10 2020 |
215 |
322.01 |
| Jul 10 2020 |
1173 |
360.9 |
| Jul 10 2020 |
1787 |
366.51 |
| Jul 03 2020 |
547 |
336.76 |
| Jul 03 2020 |
221 |
322.01 |
| Jul 03 2020 |
1171 |
360.9 |
| Jul 03 2020 |
1787 |
366.51 |
| Jun 26 2020 |
615 |
336.76 |
| Jun 26 2020 |
266 |
322.01 |
| Jun 26 2020 |
1713 |
373.2 |
| Jun 26 2020 |
1434 |
353.95 |
| Jun 19 2020 |
648 |
336.76 |
| Jun 19 2020 |
288 |
322.01 |
| Jun 19 2020 |
739 |
339.24 |
| Jun 19 2020 |
1545 |
353.95 |
| Jun 12 2020 |
663 |
336.76 |
| Jun 12 2020 |
295 |
322.01 |
| Jun 12 2020 |
756 |
339.24 |
| Jun 12 2020 |
1583 |
353.95 |
| Jun 05 2020 |
684 |
336.76 |
| Jun 05 2020 |
298 |
322.01 |
| Jun 05 2020 |
823 |
339.24 |
| Jun 05 2020 |
1652 |
353.95 |
| May 29 2020 |
689 |
336.76 |
| May 29 2020 |
328 |
322.01 |
| May 29 2020 |
874 |
339.24 |
| May 29 2020 |
1720 |
353.95 |
| May 22 2020 |
712 |
336.76 |
| May 22 2020 |
356 |
322.01 |
| May 22 2020 |
935 |
339.24 |
| May 22 2020 |
1806 |
353.95 |
| May 15 2020 |
778 |
336.76 |
| May 15 2020 |
368 |
322.01 |
| May 15 2020 |
962 |
339.24 |
| May 15 2020 |
1890 |
353.95 |
| May 08 2020 |
788 |
336.76 |
| May 08 2020 |
382 |
322.01 |
| May 08 2020 |
984 |
339.24 |
| May 08 2020 |
1935 |
353.95 |
| May 01 2020 |
909 |
336.76 |
| May 01 2020 |
429 |
322.01 |
| May 01 2020 |
1051 |
339.24 |
| May 01 2020 |
2078 |
353.95 |
| Apr 24 2020 |
918 |
336.76 |
| Apr 24 2020 |
459 |
322.01 |
| Apr 24 2020 |
1085 |
339.24 |
| Apr 24 2020 |
2174 |
353.95 |
| Apr 17 2020 |
919 |
336.76 |
| Apr 17 2020 |
515 |
322.01 |
| Apr 17 2020 |
1088 |
339.24 |
| Apr 17 2020 |
2267 |
353.95 |
| Apr 10 2020 |
934 |
336.76 |
| Apr 10 2020 |
520 |
322.01 |
| Apr 10 2020 |
1107 |
339.24 |
| Apr 10 2020 |
2305 |
353.95 |
| Apr 03 2020 |
1159 |
343.38 |
| Apr 03 2020 |
375 |
309.79 |
| Apr 03 2020 |
1153 |
339.24 |
| Apr 03 2020 |
2384 |
353.95 |
| Mar 27 2020 |
1198 |
343.38 |
| Mar 27 2020 |
392 |
309.79 |
| Mar 27 2020 |
1163 |
339.24 |
| Mar 27 2020 |
2485 |
353.95 |
| Mar 20 2020 |
1215 |
343.38 |
| Mar 20 2020 |
423 |
309.79 |
| Mar 20 2020 |
1174 |
339.24 |
| Mar 20 2020 |
2525 |
353.95 |
| Mar 13 2020 |
1205 |
343.38 |
| Mar 13 2020 |
467 |
309.79 |
| Mar 13 2020 |
1200 |
339.24 |
| Mar 13 2020 |
2599 |
353.95 |
| Mar 06 2020 |
1239 |
343.38 |
| Mar 06 2020 |
469 |
309.79 |
| Mar 06 2020 |
1216 |
339.24 |
| Mar 06 2020 |
2631 |
353.95 |
| Feb 28 2020 |
1289 |
343.38 |
| Feb 28 2020 |
484 |
309.79 |
| Feb 28 2020 |
1209 |
339.24 |
| Feb 28 2020 |
2659 |
353.95 |
| Feb 21 2020 |
1260 |
343.38 |
| Feb 21 2020 |
483 |
309.79 |
| Feb 21 2020 |
1186 |
339.24 |
| Feb 21 2020 |
2629 |
353.95 |
| Feb 14 2020 |
1269 |
343.38 |
| Feb 14 2020 |
485 |
309.79 |
| Feb 14 2020 |
1193 |
339.24 |
| Feb 14 2020 |
2641 |
353.95 |
| Feb 07 2020 |
1287 |
343.38 |
| Feb 07 2020 |
484 |
309.79 |
| Feb 07 2020 |
1187 |
339.24 |
| Feb 07 2020 |
2631 |
353.95 |
| Jan 31 2020 |
1289 |
343.38 |
| Jan 31 2020 |
489 |
309.79 |
| Jan 31 2020 |
1186 |
339.24 |
| Jan 31 2020 |
2642 |
353.95 |
| Jan 24 2020 |
1288 |
343.38 |
| Jan 24 2020 |
488 |
309.79 |
| Jan 24 2020 |
1191 |
339.24 |
| Jan 24 2020 |
2647 |
353.95 |
| Jan 17 2020 |
1288 |
343.38 |
| Jan 17 2020 |
488 |
309.79 |
| Jan 17 2020 |
1184 |
339.24 |
| Jan 17 2020 |
2641 |
353.95 |
| Jan 10 2020 |
1288 |
343.38 |
| Jan 10 2020 |
488 |
309.79 |
| Jan 10 2020 |
1187 |
339.24 |
| Jan 10 2020 |
2641 |
353.95 |
| Jan 03 2020 |
1288 |
343.38 |
| Jan 03 2020 |
489 |
309.79 |
| Jan 03 2020 |
1188 |
339.24 |
| Jan 03 2020 |
2645 |
353.95 |
| Dec 27 2019 |
1289 |
343.38 |
| Dec 27 2019 |
489 |
309.79 |
| Dec 27 2019 |
1189 |
339.24 |
| Dec 27 2019 |
2646 |
353.95 |
| Dec 20 2019 |
1289 |
343.38 |
| Dec 20 2019 |
489 |
309.79 |
| Dec 20 2019 |
1189 |
339.24 |
| Dec 20 2019 |
2646 |
353.95 |
| Dec 13 2019 |
1289 |
343.38 |
| Dec 13 2019 |
489 |
309.79 |
| Dec 13 2019 |
1189 |
339.24 |
| Dec 13 2019 |
2646 |
353.95 |
| Dec 06 2019 |
1289 |
343.38 |
| Dec 06 2019 |
489 |
309.79 |
| Dec 06 2019 |
1189 |
339.24 |
| Dec 06 2019 |
2645 |
353.95 |
| Nov 29 2019 |
1289 |
343.38 |
| Nov 29 2019 |
489 |
309.79 |
| Nov 29 2019 |
1190 |
339.24 |
| Nov 29 2019 |
2653 |
353.95 |
| Nov 22 2019 |
1289 |
343.38 |
| Nov 22 2019 |
489 |
309.79 |
| Nov 22 2019 |
1190 |
339.24 |
| Nov 22 2019 |
2653 |
353.95 |
| Nov 15 2019 |
1289 |
343.38 |
| Nov 15 2019 |
489 |
309.79 |
| Nov 15 2019 |
1190 |
339.24 |
| Nov 15 2019 |
2653 |
353.95 |
| Nov 08 2019 |
1289 |
343.38 |
| Nov 08 2019 |
489 |
309.79 |
| Nov 08 2019 |
1191 |
339.24 |
| Nov 08 2019 |
2647 |
353.95 |
| Nov 01 2019 |
1289 |
343.38 |
| Nov 01 2019 |
479 |
309.79 |
| Nov 01 2019 |
1190 |
339.24 |
| Nov 01 2019 |
2612 |
353.95 |
| Oct 25 2019 |
1289 |
343.38 |
| Oct 25 2019 |
479 |
309.79 |
| Oct 25 2019 |
1190 |
339.24 |
| Oct 25 2019 |
2612 |
353.95 |
| Oct 18 2019 |
1289 |
343.38 |
| Oct 18 2019 |
479 |
309.79 |
| Oct 18 2019 |
1190 |
339.24 |
| Oct 18 2019 |
2614 |
353.95 |
| Oct 11 2019 |
1288 |
343.38 |
| Oct 11 2019 |
479 |
309.79 |
| Oct 11 2019 |
1188 |
339.24 |
| Oct 11 2019 |
2609 |
353.95 |
| Oct 04 2019 |
1288 |
343.38 |
| Oct 04 2019 |
479 |
309.79 |
| Oct 04 2019 |
1188 |
339.24 |
| Oct 04 2019 |
2615 |
353.95 |
| Sep 27 2019 |
1288 |
343.38 |
| Sep 27 2019 |
479 |
309.79 |
| Sep 27 2019 |
1185 |
339.24 |
| Sep 27 2019 |
2628 |
353.95 |
| Sep 20 2019 |
1301 |
343.38 |
| Sep 20 2019 |
480 |
309.79 |
| Sep 20 2019 |
1185 |
339.24 |
| Sep 20 2019 |
2626 |
353.95 |
| Sep 13 2019 |
1306 |
343.38 |
| Sep 13 2019 |
482 |
309.79 |
| Sep 13 2019 |
1177 |
339.24 |
| Sep 13 2019 |
2621 |
353.95 |
| Sep 06 2019 |
1304 |
343.38 |
| Sep 06 2019 |
487 |
309.79 |
| Sep 06 2019 |
1180 |
339.24 |
| Sep 06 2019 |
2663 |
353.95 |
| Aug 30 2019 |
1619 |
354.03 |
| Aug 30 2019 |
595 |
315.97 |
| Aug 30 2019 |
1735 |
353.68 |
| Aug 30 2019 |
2677 |
353.68 |
| Aug 23 2019 |
1251 |
339.87 |
| Aug 23 2019 |
615 |
317.89 |
| Aug 23 2019 |
1749 |
353.68 |
| Aug 23 2019 |
2697 |
353.68 |
| Aug 16 2019 |
1296 |
339.87 |
| Aug 16 2019 |
641 |
317.89 |
| Aug 16 2019 |
1799 |
353.68 |
| Aug 16 2019 |
2717 |
353.68 |
| Aug 09 2019 |
1294 |
339.87 |
| Aug 09 2019 |
663 |
317.89 |
| Aug 09 2019 |
2455 |
367.41 |
| Aug 09 2019 |
3753 |
367.41 |
| Aug 02 2019 |
1285 |
339.87 |
| Aug 02 2019 |
674 |
317.89 |
| Aug 02 2019 |
1817 |
353.52 |
| Aug 02 2019 |
2739 |
353.52 |
| Jul 26 2019 |
1289 |
339.87 |
| Jul 26 2019 |
697 |
317.89 |
| Jul 26 2019 |
1870 |
353.52 |
| Jul 26 2019 |
2786 |
353.52 |
| Jul 19 2019 |
1309 |
339.87 |
| Jul 19 2019 |
713 |
317.89 |
| Jul 19 2019 |
1889 |
353.52 |
| Jul 19 2019 |
2810 |
353.52 |
| Jul 12 2019 |
1317 |
339.87 |
| Jul 12 2019 |
722 |
317.89 |
| Jul 12 2019 |
2028 |
353.52 |
| Jul 12 2019 |
2930 |
353.52 |
| Jul 05 2019 |
1327 |
339.87 |
| Jul 05 2019 |
854 |
317.89 |
| Jul 05 2019 |
2169 |
353.52 |
| Jul 05 2019 |
3103 |
353.52 |
| Jun 28 2019 |
1339 |
339.87 |
| Jun 28 2019 |
858 |
317.89 |
| Jun 28 2019 |
903 |
312.09 |
| Jun 28 2019 |
1250 |
314.93 |
| Jun 21 2019 |
1328 |
339.87 |
| Jun 21 2019 |
866 |
317.89 |
| Jun 21 2019 |
783 |
306.22 |
| Jun 21 2019 |
874 |
300.04 |
| Jun 14 2019 |
1310 |
339.87 |
| Jun 14 2019 |
865 |
317.89 |
| Jun 14 2019 |
797 |
306.22 |
| Jun 14 2019 |
874 |
300.04 |
| Jun 07 2019 |
1343 |
339.87 |
| Jun 07 2019 |
866 |
317.89 |
| Jun 07 2019 |
807 |
306.22 |
| Jun 07 2019 |
883 |
300.04 |
| May 31 2019 |
1381 |
339.87 |
| May 31 2019 |
859 |
317.89 |
| May 31 2019 |
798 |
306.22 |
| May 31 2019 |
872 |
300.04 |
| May 24 2019 |
1364 |
339.87 |
| May 24 2019 |
916 |
319.8 |
| May 24 2019 |
859 |
306.22 |
| May 24 2019 |
912 |
300.04 |
| May 17 2019 |
1188 |
331.17 |
| May 17 2019 |
917 |
319.8 |
| May 17 2019 |
867 |
306.22 |
| May 17 2019 |
934 |
300.04 |
| May 10 2019 |
1188 |
331.17 |
| May 10 2019 |
922 |
319.8 |
| May 10 2019 |
862 |
306.22 |
| May 10 2019 |
931 |
300.04 |
| May 03 2019 |
1186 |
331.17 |
| May 03 2019 |
940 |
319.8 |
| May 03 2019 |
847 |
306.22 |
| May 03 2019 |
950 |
300.04 |
| Apr 26 2019 |
1178 |
331.17 |
| Apr 26 2019 |
953 |
319.8 |
| Apr 26 2019 |
867 |
306.22 |
| Apr 26 2019 |
970 |
300.04 |
| Apr 19 2019 |
1181 |
331.17 |
| Apr 19 2019 |
891 |
319.8 |
| Apr 19 2019 |
887 |
306.22 |
| Apr 19 2019 |
936 |
300.04 |
| Apr 18 2019 |
1182 |
331.17 |
| Apr 18 2019 |
895 |
319.8 |
| Apr 18 2019 |
891 |
306.22 |
| Apr 12 2019 |
1182 |
330.68 |
| Apr 12 2019 |
722 |
311.16 |
| Apr 12 2019 |
915 |
307.07 |
| Apr 12 2019 |
1128 |
307.07 |
| Apr 05 2019 |
1055 |
325.85 |
| Apr 05 2019 |
1024 |
326.3 |
| Apr 05 2019 |
1049 |
313.97 |
| Apr 05 2019 |
1631 |
323.53 |
| Mar 29 2019 |
1035 |
325.85 |
| Mar 29 2019 |
1017 |
326.3 |
| Mar 29 2019 |
1043 |
313.97 |
| Mar 29 2019 |
1628 |
323.53 |
| Mar 22 2019 |
1055 |
325.85 |
| Mar 22 2019 |
1015 |
326.3 |
| Mar 22 2019 |
1049 |
313.97 |
| Mar 22 2019 |
1638 |
323.53 |
| Mar 15 2019 |
1089 |
325.85 |
| Mar 15 2019 |
1050 |
326.3 |
| Mar 15 2019 |
1047 |
313.97 |
| Mar 15 2019 |
1651 |
323.53 |
| Mar 08 2019 |
1033 |
325.85 |
| Mar 08 2019 |
1026 |
326.3 |
| Mar 08 2019 |
1043 |
313.97 |
| Mar 08 2019 |
1637 |
323.53 |
| Mar 01 2019 |
1052 |
325.85 |
| Mar 01 2019 |
1035 |
326.3 |
| Mar 01 2019 |
1061 |
313.97 |
| Mar 01 2019 |
1647 |
323.53 |
| Feb 22 2019 |
1052 |
325.85 |
| Feb 22 2019 |
1052 |
326.3 |
| Feb 22 2019 |
1058 |
313.97 |
| Feb 22 2019 |
1647 |
323.53 |
| Feb 15 2019 |
1074 |
325.85 |
| Feb 15 2019 |
1068 |
326.3 |
| Feb 15 2019 |
1062 |
313.97 |
| Feb 15 2019 |
1661 |
323.53 |
| Feb 08 2019 |
1130 |
325.85 |
| Feb 08 2019 |
1072 |
326.3 |
| Feb 08 2019 |
1058 |
313.97 |
| Feb 08 2019 |
1667 |
323.53 |
| Feb 01 2019 |
1130 |
325.85 |
| Feb 01 2019 |
1069 |
326.3 |
| Feb 01 2019 |
1062 |
313.97 |
| Feb 01 2019 |
1673 |
323.53 |
| Jan 25 2019 |
1130 |
325.85 |
| Jan 25 2019 |
1073 |
326.3 |
| Jan 25 2019 |
1067 |
313.97 |
| Jan 25 2019 |
1680 |
323.53 |
| Jan 18 2019 |
1130 |
325.85 |
| Jan 18 2019 |
1071 |
326.3 |
| Jan 18 2019 |
1071 |
313.97 |
| Jan 18 2019 |
1687 |
323.53 |
| Jan 11 2019 |
1130 |
325.85 |
| Jan 11 2019 |
1071 |
326.3 |
| Jan 11 2019 |
1073 |
313.97 |
| Jan 11 2019 |
1688 |
323.53 |
| Jan 04 2019 |
1130 |
325.85 |
| Jan 04 2019 |
1071 |
326.3 |
| Jan 04 2019 |
1073 |
313.97 |
| Jan 04 2019 |
1689 |
323.53 |
| Dec 28 2018 |
1132 |
325.85 |
| Dec 28 2018 |
1071 |
326.3 |
| Dec 28 2018 |
1073 |
313.97 |
| Dec 28 2018 |
1689 |
323.53 |
| Dec 21 2018 |
1132 |
325.85 |
| Dec 21 2018 |
1071 |
326.3 |
| Dec 21 2018 |
1073 |
313.97 |
| Dec 21 2018 |
1689 |
323.53 |
| Dec 14 2018 |
1132 |
325.85 |
| Dec 14 2018 |
1071 |
326.3 |
| Dec 14 2018 |
1073 |
313.97 |
| Dec 14 2018 |
1689 |
323.53 |
| Dec 07 2018 |
1123 |
325.85 |
| Dec 07 2018 |
1071 |
326.3 |
| Dec 07 2018 |
1072 |
313.97 |
| Dec 07 2018 |
1689 |
323.53 |
| Nov 30 2018 |
1123 |
325.85 |
| Nov 30 2018 |
1071 |
326.3 |
| Nov 30 2018 |
1072 |
313.97 |
| Nov 30 2018 |
1689 |
323.53 |
| Nov 23 2018 |
1123 |
325.85 |
| Nov 23 2018 |
1071 |
326.3 |
| Nov 23 2018 |
1072 |
313.97 |
| Nov 23 2018 |
1689 |
323.53 |
| Nov 16 2018 |
1123 |
325.85 |
| Nov 16 2018 |
1071 |
326.3 |
| Nov 16 2018 |
1072 |
313.97 |
| Nov 16 2018 |
1689 |
323.53 |
| Nov 09 2018 |
1123 |
325.85 |
| Nov 09 2018 |
1071 |
326.3 |
| Nov 09 2018 |
1072 |
313.97 |
| Nov 09 2018 |
1689 |
323.53 |
| Nov 02 2018 |
1123 |
325.85 |
| Nov 02 2018 |
1071 |
326.3 |
| Nov 02 2018 |
1072 |
313.97 |
| Nov 02 2018 |
1683 |
323.53 |
| Oct 26 2018 |
1123 |
325.85 |
| Oct 26 2018 |
1071 |
326.3 |
| Oct 26 2018 |
1072 |
313.97 |
| Oct 26 2018 |
1683 |
323.53 |
| Oct 19 2018 |
1123 |
325.85 |
| Oct 19 2018 |
1072 |
326.3 |
| Oct 19 2018 |
1072 |
313.97 |
| Oct 19 2018 |
1686 |
323.53 |
| Oct 12 2018 |
1123 |
325.85 |
| Oct 12 2018 |
1069 |
326.3 |
| Oct 12 2018 |
1076 |
313.97 |
| Oct 12 2018 |
1684 |
323.53 |
| Oct 05 2018 |
1123 |
325.85 |
| Oct 05 2018 |
1072 |
326.3 |
| Oct 05 2018 |
1075 |
313.97 |
| Oct 05 2018 |
1683 |
323.53 |
| Sep 28 2018 |
1126 |
325.85 |
| Sep 28 2018 |
1050 |
326.3 |
| Sep 28 2018 |
1075 |
313.97 |
| Sep 28 2018 |
1666 |
323.53 |
| Sep 21 2018 |
1120 |
325.85 |
| Sep 21 2018 |
1048 |
326.3 |
| Sep 21 2018 |
1073 |
313.97 |
| Sep 21 2018 |
1663 |
323.53 |
| Sep 14 2018 |
1132 |
325.85 |
| Sep 14 2018 |
1050 |
326.3 |
| Sep 14 2018 |
1075 |
313.97 |
| Sep 14 2018 |
1668 |
323.53 |
| Sep 07 2018 |
1134 |
325.85 |
| Sep 07 2018 |
1066 |
326.3 |
| Sep 07 2018 |
882 |
304.94 |
| Sep 07 2018 |
1770 |
325.31 |
| Aug 31 2018 |
1090 |
321.96 |
| Aug 31 2018 |
1052 |
325.3 |
| Aug 31 2018 |
854 |
302.55 |
| Aug 31 2018 |
1051 |
302.55 |
| Aug 24 2018 |
1289 |
331.03 |
| Aug 24 2018 |
1191 |
331.28 |
| Aug 24 2018 |
806 |
302.55 |
| Aug 24 2018 |
1002 |
302.55 |
| Aug 17 2018 |
1282 |
331.03 |
| Aug 17 2018 |
1192 |
331.28 |
| Aug 17 2018 |
817 |
302.55 |
| Aug 17 2018 |
1013 |
302.55 |
| Aug 10 2018 |
1273 |
331.03 |
| Aug 10 2018 |
1264 |
331.28 |
| Aug 10 2018 |
820 |
302.55 |
| Aug 10 2018 |
1086 |
302.55 |
| Aug 03 2018 |
1277 |
331.03 |
| Aug 03 2018 |
1258 |
330.33 |
| Aug 03 2018 |
821 |
302.23 |
| Aug 03 2018 |
1084 |
302.23 |
| Jul 27 2018 |
1296 |
331.03 |
| Jul 27 2018 |
1271 |
330.33 |
| Jul 27 2018 |
813 |
302.23 |
| Jul 27 2018 |
1096 |
302.23 |
| Jul 20 2018 |
1307 |
331.03 |
| Jul 20 2018 |
1257 |
330.33 |
| Jul 20 2018 |
815 |
302.23 |
| Jul 20 2018 |
1107 |
302.23 |
| Jul 13 2018 |
1323 |
331.03 |
| Jul 13 2018 |
1311 |
330.33 |
| Jul 13 2018 |
694 |
302.23 |
| Jul 13 2018 |
1008 |
302.23 |
| Jul 06 2018 |
1313 |
331.03 |
| Jul 06 2018 |
1151 |
330.33 |
| Jul 06 2018 |
533 |
302.23 |
| Jul 06 2018 |
799 |
302.23 |
| Jun 29 2018 |
1306 |
331.03 |
| Jun 29 2018 |
1162 |
330.33 |
| Jun 29 2018 |
454 |
296.85 |
| Jun 29 2018 |
722 |
299.15 |
| Jun 22 2018 |
1355 |
331.03 |
| Jun 22 2018 |
1208 |
330.33 |
| Jun 22 2018 |
425 |
293.88 |
| Jun 22 2018 |
735 |
298.1 |
| Jun 15 2018 |
1361 |
331.03 |
| Jun 15 2018 |
1216 |
330.33 |
| Jun 15 2018 |
484 |
295.5 |
| Jun 15 2018 |
693 |
295.5 |
| Jun 08 2018 |
1400 |
331.03 |
| Jun 08 2018 |
1224 |
330.33 |
| Jun 08 2018 |
534 |
297.06 |
| Jun 08 2018 |
756 |
297.06 |
| Jun 01 2018 |
1390 |
331.03 |
| Jun 01 2018 |
1443 |
330.33 |
| Jun 01 2018 |
568 |
298 |
| Jun 01 2018 |
912 |
295.64 |
| May 25 2018 |
1388 |
331.03 |
| May 25 2018 |
1631 |
335.89 |
| May 25 2018 |
640 |
299.52 |
| May 25 2018 |
1052 |
298.99 |
| May 18 2018 |
1607 |
339.68 |
| May 18 2018 |
1653 |
335.89 |
| May 18 2018 |
716 |
302.65 |
| May 18 2018 |
1165 |
303.37 |
| May 11 2018 |
1586 |
339.68 |
| May 11 2018 |
1656 |
335.89 |
| May 11 2018 |
716 |
302.65 |
| May 11 2018 |
1216 |
303.37 |
| May 04 2018 |
1597 |
339.68 |
| May 04 2018 |
1710 |
335.89 |
| May 04 2018 |
892 |
308.5 |
| May 04 2018 |
1423 |
309.22 |
| Apr 27 2018 |
1644 |
339.68 |
| Apr 27 2018 |
1725 |
335.89 |
| Apr 27 2018 |
925 |
308.93 |
| Apr 27 2018 |
1695 |
315.84 |
| Apr 20 2018 |
1642 |
339.68 |
| Apr 20 2018 |
1734 |
335.89 |
| Apr 20 2018 |
955 |
308.93 |
| Apr 20 2018 |
1721 |
315.84 |
| Apr 13 2018 |
1771 |
345.16 |
| Apr 13 2018 |
2204 |
346.53 |
| Apr 13 2018 |
907 |
306.59 |
| Apr 13 2018 |
1749 |
316.36 |
| Apr 06 2018 |
1774 |
345.16 |
| Apr 06 2018 |
2241 |
346.53 |
| Apr 06 2018 |
848 |
304.47 |
| Apr 06 2018 |
2132 |
324.86 |
| Mar 30 2018 |
1766 |
345.16 |
| Mar 30 2018 |
2445 |
348.91 |
| Mar 30 2018 |
862 |
304.47 |
| Mar 30 2018 |
2166 |
324.86 |
| Mar 23 2018 |
3000 |
379.05 |
| Mar 23 2018 |
2495 |
348.91 |
| Mar 23 2018 |
867 |
304.47 |
| Mar 23 2018 |
2200 |
324.86 |
| Mar 16 2018 |
2994 |
379.05 |
| Mar 16 2018 |
2512 |
348.91 |
| Mar 16 2018 |
875 |
304.47 |
| Mar 16 2018 |
2231 |
324.86 |
| Mar 09 2018 |
2969 |
379.05 |
| Mar 09 2018 |
2517 |
348.91 |
| Mar 09 2018 |
874 |
304.47 |
| Mar 09 2018 |
2265 |
324.86 |
| Mar 02 2018 |
3036 |
379.05 |
| Mar 02 2018 |
2566 |
348.91 |
| Mar 02 2018 |
877 |
304.47 |
| Mar 02 2018 |
2411 |
324.86 |
| Feb 23 2018 |
3089 |
379.05 |
| Feb 23 2018 |
2602 |
348.91 |
| Feb 23 2018 |
886 |
304.47 |
| Feb 23 2018 |
2430 |
324.86 |
| Feb 16 2018 |
3028 |
379.05 |
| Feb 16 2018 |
2627 |
348.91 |
| Feb 16 2018 |
887 |
304.47 |
| Feb 16 2018 |
2440 |
324.86 |
| Feb 09 2018 |
3102 |
379.05 |
| Feb 09 2018 |
2619 |
348.91 |
| Feb 09 2018 |
892 |
304.47 |
| Feb 09 2018 |
2448 |
324.86 |
| Feb 02 2018 |
3099 |
379.05 |
| Feb 02 2018 |
2628 |
348.91 |
| Feb 02 2018 |
896 |
304.47 |
| Feb 02 2018 |
2459 |
324.86 |
| Jan 26 2018 |
3099 |
379.05 |
| Jan 26 2018 |
2640 |
348.91 |
| Jan 26 2018 |
898 |
304.47 |
| Jan 26 2018 |
2463 |
324.86 |
| Jan 19 2018 |
3099 |
379.05 |
| Jan 19 2018 |
2640 |
348.91 |
| Jan 19 2018 |
898 |
304.47 |
| Jan 19 2018 |
2461 |
324.86 |
| Jan 12 2018 |
3088 |
379.05 |
| Jan 12 2018 |
2645 |
348.91 |
| Jan 12 2018 |
906 |
304.47 |
| Jan 12 2018 |
2467 |
324.86 |
| Jan 05 2018 |
3088 |
379.05 |
| Jan 05 2018 |
2645 |
348.91 |
| Jan 05 2018 |
907 |
304.47 |
| Jan 05 2018 |
2466 |
324.86 |
| Dec 29 2017 |
3094 |
379.05 |
| Dec 29 2017 |
2645 |
348.91 |
| Dec 29 2017 |
907 |
304.47 |
| Dec 29 2017 |
2466 |
324.86 |
| Dec 22 2017 |
3094 |
379.05 |
| Dec 22 2017 |
2645 |
348.91 |
| Dec 22 2017 |
907 |
304.47 |
| Dec 22 2017 |
2466 |
324.86 |
| Dec 15 2017 |
3094 |
379.05 |
| Dec 15 2017 |
2645 |
348.91 |
| Dec 15 2017 |
908 |
304.47 |
| Dec 15 2017 |
2463 |
324.86 |
| Dec 08 2017 |
3094 |
379.05 |
| Dec 08 2017 |
2645 |
348.91 |
| Dec 08 2017 |
908 |
304.47 |
| Dec 08 2017 |
2463 |
324.86 |
| Dec 01 2017 |
3094 |
379.05 |
| Dec 01 2017 |
2645 |
348.91 |
| Dec 01 2017 |
908 |
304.47 |
| Dec 01 2017 |
2463 |
324.86 |
| Nov 24 2017 |
3094 |
379.05 |
| Nov 24 2017 |
2645 |
348.91 |
| Nov 24 2017 |
908 |
304.47 |
| Nov 24 2017 |
2463 |
324.86 |
| Nov 17 2017 |
3094 |
379.05 |
| Nov 17 2017 |
2645 |
348.91 |
| Nov 17 2017 |
908 |
304.47 |
| Nov 17 2017 |
2463 |
324.86 |
| Nov 10 2017 |
3094 |
379.05 |
| Nov 10 2017 |
2652 |
348.91 |
| Nov 10 2017 |
908 |
304.47 |
| Nov 10 2017 |
2465 |
324.86 |
| Nov 03 2017 |
3094 |
379.05 |
| Nov 03 2017 |
2652 |
348.91 |
| Nov 03 2017 |
908 |
304.47 |
| Nov 03 2017 |
2465 |
324.86 |
| Oct 27 2017 |
3094 |
379.05 |
| Oct 27 2017 |
2680 |
348.91 |
| Oct 27 2017 |
908 |
304.47 |
| Oct 27 2017 |
2480 |
324.86 |
| Oct 20 2017 |
3088 |
379.05 |
| Oct 20 2017 |
2663 |
348.91 |
| Oct 20 2017 |
908 |
304.47 |
| Oct 20 2017 |
2474 |
324.86 |
| Oct 13 2017 |
3089 |
379.05 |
| Oct 13 2017 |
2678 |
348.91 |
| Oct 13 2017 |
908 |
304.47 |
| Oct 13 2017 |
2479 |
324.86 |
| Oct 06 2017 |
3089 |
379.05 |
| Oct 06 2017 |
2675 |
348.91 |
| Oct 06 2017 |
909 |
304.47 |
| Oct 06 2017 |
2476 |
324.86 |
| Sep 29 2017 |
3093 |
379.05 |
| Sep 29 2017 |
2675 |
348.91 |
| Sep 29 2017 |
909 |
304.47 |
| Sep 29 2017 |
2466 |
324.86 |
| Sep 22 2017 |
3092 |
379.05 |
| Sep 22 2017 |
2711 |
348.91 |
| Sep 22 2017 |
908 |
304.47 |
| Sep 22 2017 |
2489 |
324.86 |
| Sep 15 2017 |
3071 |
379.05 |
| Sep 15 2017 |
2722 |
348.91 |
| Sep 15 2017 |
916 |
304.47 |
| Sep 15 2017 |
2510 |
324.86 |
| Sep 08 2017 |
3409 |
389.44 |
| Sep 08 2017 |
2624 |
347.33 |
| Sep 08 2017 |
1090 |
309.94 |
| Sep 08 2017 |
2369 |
321.23 |
| Sep 01 2017 |
5907 |
446.82 |
| Sep 01 2017 |
2844 |
351.8 |
| Sep 01 2017 |
1021 |
307 |
| Sep 01 2017 |
1891 |
312.27 |
| Aug 25 2017 |
5859 |
446.82 |
| Aug 25 2017 |
3190 |
351.8 |
| Aug 25 2017 |
1024 |
307 |
| Aug 25 2017 |
2100 |
312.27 |
| Aug 18 2017 |
6078 |
446.82 |
| Aug 18 2017 |
3198 |
351.8 |
| Aug 18 2017 |
1030 |
307 |
| Aug 18 2017 |
2128 |
312.27 |
| Aug 11 2017 |
6021 |
446.82 |
| Aug 11 2017 |
3284 |
352.47 |
| Aug 11 2017 |
1044 |
308.07 |
| Aug 11 2017 |
1950 |
308.07 |
| Aug 04 2017 |
6107 |
446.82 |
| Aug 04 2017 |
3306 |
352.47 |
| Aug 04 2017 |
1064 |
308.07 |
| Aug 04 2017 |
1954 |
308.07 |
| Jul 28 2017 |
6144 |
446.82 |
| Jul 28 2017 |
3334 |
352.47 |
| Jul 28 2017 |
1089 |
308.07 |
| Jul 28 2017 |
1985 |
308.07 |
| Jul 21 2017 |
6174 |
446.82 |
| Jul 21 2017 |
4151 |
364.17 |
| Jul 21 2017 |
1119 |
308.07 |
| Jul 21 2017 |
2022 |
308.07 |
| Jul 14 2017 |
4770 |
412.99 |
| Jul 14 2017 |
3689 |
356.58 |
| Jul 14 2017 |
1140 |
308.07 |
| Jul 14 2017 |
2032 |
308.07 |
| Jul 07 2017 |
4826 |
412.99 |
| Jul 07 2017 |
3726 |
356.58 |
| Jul 07 2017 |
1155 |
308.07 |
| Jul 07 2017 |
2046 |
308.07 |
| Jun 30 2017 |
4807 |
412.99 |
| Jun 30 2017 |
3748 |
356.58 |
| Jun 30 2017 |
1090 |
305.46 |
| Jun 30 2017 |
1932 |
305.46 |
| Jun 23 2017 |
4858 |
412.99 |
| Jun 23 2017 |
3861 |
356.58 |
| Jun 23 2017 |
1909 |
315.29 |
| Jun 23 2017 |
2457 |
315.29 |
| Jun 16 2017 |
4816 |
412.99 |
| Jun 16 2017 |
3856 |
356.58 |
| Jun 16 2017 |
2027 |
316.01 |
| Jun 16 2017 |
3150 |
325.88 |
| Jun 09 2017 |
4857 |
412.99 |
| Jun 09 2017 |
3715 |
356.58 |
| Jun 09 2017 |
2086 |
316.01 |
| Jun 09 2017 |
3040 |
325.88 |
| Jun 02 2017 |
4871 |
412.99 |
| Jun 02 2017 |
3887 |
356.58 |
| Jun 02 2017 |
2109 |
316.01 |
| Jun 02 2017 |
3163 |
325.88 |
| May 26 2017 |
4815 |
412.99 |
| May 26 2017 |
3305 |
347.55 |
| May 26 2017 |
1796 |
308.29 |
| May 26 2017 |
3142 |
325.33 |
| May 19 2017 |
4999 |
412.99 |
| May 19 2017 |
3386 |
347.55 |
| May 19 2017 |
1789 |
308.29 |
| May 19 2017 |
3197 |
325.33 |
| May 12 2017 |
5055 |
412.99 |
| May 12 2017 |
3419 |
347.55 |
| May 12 2017 |
1840 |
308.29 |
| May 12 2017 |
3187 |
325.33 |
| May 05 2017 |
5257 |
412.99 |
| May 05 2017 |
3448 |
347.55 |
| May 05 2017 |
1862 |
308.21 |
| May 05 2017 |
3228 |
325.25 |
| Apr 28 2017 |
5266 |
412.99 |
| Apr 28 2017 |
3464 |
347.55 |
| Apr 28 2017 |
1285 |
294.38 |
| Apr 28 2017 |
3576 |
329.91 |
| Apr 21 2017 |
5335 |
412.99 |
| Apr 21 2017 |
3548 |
347.55 |
| Apr 21 2017 |
1348 |
294.38 |
| Apr 21 2017 |
2635 |
316.05 |
| Apr 14 2017 |
5452 |
412.99 |
| Apr 14 2017 |
3613 |
347.55 |
| Apr 14 2017 |
1368 |
294.38 |
| Apr 14 2017 |
2669 |
316.05 |
| Apr 07 2017 |
3985 |
379.17 |
| Apr 07 2017 |
3599 |
347.55 |
| Apr 07 2017 |
1401 |
294.38 |
| Apr 07 2017 |
2467 |
314.44 |
| Mar 31 2017 |
4094 |
379.17 |
| Mar 31 2017 |
4564 |
361.21 |
| Mar 31 2017 |
1446 |
294.38 |
| Mar 31 2017 |
1746 |
300.61 |
| Mar 24 2017 |
4001 |
379.17 |
| Mar 24 2017 |
4479 |
361.21 |
| Mar 24 2017 |
1417 |
294.38 |
| Mar 24 2017 |
1731 |
300.61 |
| Mar 17 2017 |
4037 |
379.17 |
| Mar 17 2017 |
4545 |
361.21 |
| Mar 17 2017 |
1438 |
294.38 |
| Mar 17 2017 |
1733 |
300.61 |
| Mar 10 2017 |
4018 |
379.17 |
| Mar 10 2017 |
4583 |
361.21 |
| Mar 10 2017 |
1454 |
294.38 |
| Mar 10 2017 |
1765 |
300.61 |
| Mar 03 2017 |
4006 |
379.17 |
| Mar 03 2017 |
4596 |
361.21 |
| Mar 03 2017 |
1446 |
294.38 |
| Mar 03 2017 |
1784 |
300.61 |
| Feb 24 2017 |
4062 |
379.17 |
| Feb 24 2017 |
4645 |
361.21 |
| Feb 24 2017 |
1455 |
294.38 |
| Feb 24 2017 |
1802 |
300.61 |
| Feb 17 2017 |
3988 |
379.17 |
| Feb 17 2017 |
4671 |
361.21 |
| Feb 17 2017 |
1393 |
294.38 |
| Feb 17 2017 |
1816 |
300.61 |
| Feb 10 2017 |
4035 |
379.17 |
| Feb 10 2017 |
4716 |
361.21 |
| Feb 10 2017 |
1402 |
294.38 |
| Feb 10 2017 |
1826 |
300.61 |
| Feb 03 2017 |
4028 |
379.17 |
| Feb 03 2017 |
4720 |
361.21 |
| Feb 03 2017 |
1409 |
294.38 |
| Feb 03 2017 |
1837 |
300.61 |
| Jan 27 2017 |
4025 |
379.17 |
| Jan 27 2017 |
4715 |
361.21 |
| Jan 27 2017 |
1414 |
294.38 |
| Jan 27 2017 |
1846 |
300.61 |
| Jan 20 2017 |
4024 |
379.17 |
| Jan 20 2017 |
4722 |
361.21 |
| Jan 20 2017 |
1414 |
294.38 |
| Jan 20 2017 |
1849 |
300.61 |
| Jan 13 2017 |
4024 |
379.17 |
| Jan 13 2017 |
4722 |
361.21 |
| Jan 13 2017 |
1415 |
294.38 |
| Jan 13 2017 |
1851 |
300.61 |
| Jan 06 2017 |
4024 |
379.17 |
| Jan 06 2017 |
4722 |
361.21 |
| Jan 06 2017 |
1418 |
294.38 |
| Jan 06 2017 |
1850 |
300.61 |
| Dec 30 2016 |
4031 |
379.17 |
| Dec 30 2016 |
4722 |
361.21 |
| Dec 30 2016 |
1421 |
294.38 |
| Dec 30 2016 |
1852 |
300.61 |
| Dec 23 2016 |
4031 |
379.17 |
| Dec 23 2016 |
4722 |
361.21 |
| Dec 23 2016 |
1421 |
294.38 |
| Dec 23 2016 |
1852 |
300.61 |
| Dec 16 2016 |
4031 |
379.17 |
| Dec 16 2016 |
4722 |
361.21 |
| Dec 16 2016 |
1421 |
294.38 |
| Dec 16 2016 |
1853 |
300.61 |
| Dec 09 2016 |
4031 |
379.17 |
| Dec 09 2016 |
4721 |
361.21 |
| Dec 09 2016 |
1420 |
294.38 |
| Dec 09 2016 |
1853 |
300.61 |
| Dec 02 2016 |
4031 |
379.17 |
| Dec 02 2016 |
4721 |
361.21 |
| Dec 02 2016 |
1420 |
294.38 |
| Dec 02 2016 |
1853 |
300.61 |
| Nov 25 2016 |
4024 |
379.17 |
| Nov 25 2016 |
4721 |
361.21 |
| Nov 25 2016 |
1419 |
294.38 |
| Nov 25 2016 |
1853 |
300.61 |
| Nov 18 2016 |
4024 |
379.17 |
| Nov 18 2016 |
4721 |
361.21 |
| Nov 18 2016 |
1419 |
294.38 |
| Nov 18 2016 |
1853 |
300.61 |
| Nov 11 2016 |
4024 |
379.17 |
| Nov 11 2016 |
4715 |
361.21 |
| Nov 11 2016 |
1419 |
294.38 |
| Nov 11 2016 |
1854 |
300.61 |
| Nov 04 2016 |
4024 |
379.17 |
| Nov 04 2016 |
4715 |
361.21 |
| Nov 04 2016 |
1419 |
294.38 |
| Nov 04 2016 |
1854 |
300.61 |
| Oct 28 2016 |
4020 |
379.17 |
| Oct 28 2016 |
4726 |
361.21 |
| Oct 28 2016 |
1419 |
294.38 |
| Oct 28 2016 |
1852 |
300.61 |
| Oct 21 2016 |
4020 |
379.17 |
| Oct 21 2016 |
4731 |
361.21 |
| Oct 21 2016 |
1421 |
294.38 |
| Oct 21 2016 |
1853 |
300.61 |
| Oct 14 2016 |
4028 |
379.17 |
| Oct 14 2016 |
4739 |
361.21 |
| Oct 14 2016 |
1421 |
294.38 |
| Oct 14 2016 |
1866 |
300.61 |
| Oct 07 2016 |
4028 |
379.17 |
| Oct 07 2016 |
4738 |
361.21 |
| Oct 07 2016 |
1422 |
294.38 |
| Oct 07 2016 |
1868 |
300.61 |
| Sep 30 2016 |
4059 |
379.17 |
| Sep 30 2016 |
4744 |
361.21 |
| Sep 30 2016 |
1423 |
294.38 |
| Sep 30 2016 |
1868 |
300.61 |
| Sep 23 2016 |
4041 |
379.17 |
| Sep 23 2016 |
4706 |
361.21 |
| Sep 23 2016 |
1422 |
294.38 |
| Sep 23 2016 |
1858 |
300.61 |
| Sep 16 2016 |
4040 |
379.17 |
| Sep 16 2016 |
4684 |
361.21 |
| Sep 16 2016 |
1437 |
294.38 |
| Sep 16 2016 |
1874 |
300.61 |
| Sep 09 2016 |
4128 |
379.17 |
| Sep 09 2016 |
4753 |
361.21 |
| Sep 09 2016 |
1471 |
294.38 |
| Sep 09 2016 |
1938 |
300.61 |
| Sep 02 2016 |
3513 |
363.32 |
| Sep 02 2016 |
4767 |
361.21 |
| Sep 02 2016 |
2036 |
307.25 |
| Sep 02 2016 |
3124 |
319.52 |
| Aug 26 2016 |
3309 |
360.45 |
| Aug 26 2016 |
4452 |
361.21 |
| Aug 26 2016 |
2047 |
307.25 |
| Aug 26 2016 |
2888 |
319.52 |
| Aug 19 2016 |
3365 |
360.45 |
| Aug 19 2016 |
4466 |
361.21 |
| Aug 19 2016 |
2048 |
307.25 |
| Aug 19 2016 |
2906 |
319.52 |
| Aug 12 2016 |
3741 |
360.45 |
| Aug 12 2016 |
4473 |
361.21 |
| Aug 12 2016 |
2087 |
307.25 |
| Aug 12 2016 |
3732 |
321.48 |
| Aug 05 2016 |
3761 |
360.45 |
| Aug 05 2016 |
4539 |
361.21 |
| Aug 05 2016 |
2109 |
307.25 |
| Aug 05 2016 |
3825 |
321.48 |
| Jul 29 2016 |
3246 |
347.47 |
| Jul 29 2016 |
6145 |
381.66 |
| Jul 29 2016 |
2676 |
318.13 |
| Jul 29 2016 |
3600 |
318.13 |
| Jul 22 2016 |
3358 |
347.47 |
| Jul 22 2016 |
6258 |
381.66 |
| Jul 22 2016 |
2764 |
318.13 |
| Jul 22 2016 |
3684 |
318.13 |
| Jun 22 2016 |
3382 |
347.47 |
| Jun 22 2016 |
8352 |
401.4 |
| Jun 22 2016 |
2457 |
309.89 |
| Jun 22 2016 |
3653 |
309.89 |
| Jun 15 2016 |
3442 |
347.47 |
| Jun 15 2016 |
8453 |
401.4 |
| Jun 15 2016 |
2505 |
309.89 |
| Jun 15 2016 |
3720 |
309.89 |
| Jun 08 2016 |
3476 |
347.47 |
| Jun 08 2016 |
9445 |
410.51 |
| Jun 08 2016 |
2543 |
309.89 |
| Jun 08 2016 |
3727 |
309.89 |
| Jun 01 2016 |
3640 |
347.47 |
| Jun 01 2016 |
7001 |
386.17 |
| Jun 01 2016 |
2577 |
309.89 |
| Jun 01 2016 |
3932 |
309.89 |
| May 25 2016 |
3617 |
347.47 |
| May 25 2016 |
6102 |
376.5 |
| May 25 2016 |
2821 |
313.86 |
| May 25 2016 |
5305 |
327.09 |
| May 18 2016 |
3625 |
347.47 |
| May 18 2016 |
6136 |
376.5 |
| May 18 2016 |
2630 |
309.98 |
| May 18 2016 |
5307 |
326.52 |
| May 11 2016 |
6121 |
403.47 |
| May 11 2016 |
6168 |
376.5 |
| May 11 2016 |
2648 |
309.98 |
| May 11 2016 |
5317 |
326.52 |
| May 04 2016 |
6130 |
403.47 |
| May 04 2016 |
6147 |
376.5 |
| May 04 2016 |
2605 |
309.98 |
| May 04 2016 |
5307 |
326.52 |
| Apr 27 2016 |
6282 |
403.47 |
| Apr 27 2016 |
5774 |
370.16 |
| Apr 27 2016 |
4338 |
336.52 |
| Apr 27 2016 |
8166 |
355.31 |
| Apr 20 2016 |
6339 |
403.47 |
| Apr 20 2016 |
5824 |
370.16 |
| Apr 20 2016 |
4403 |
336.62 |
| Apr 20 2016 |
8348 |
355.77 |
| Apr 13 2016 |
6399 |
403.47 |
| Apr 13 2016 |
5981 |
370.16 |
| Apr 13 2016 |
4346 |
336.62 |
| Apr 13 2016 |
8319 |
355.77 |
| Apr 06 2016 |
6509 |
403.47 |
| Apr 06 2016 |
6635 |
375.43 |
| Apr 06 2016 |
4377 |
336.62 |
| Apr 06 2016 |
5828 |
329.52 |
| Mar 30 2016 |
6349 |
403.47 |
| Mar 30 2016 |
6558 |
375.43 |
| Mar 30 2016 |
4324 |
336.62 |
| Mar 30 2016 |
5773 |
329.52 |
| Mar 23 2016 |
6578 |
403.47 |
| Mar 23 2016 |
7111 |
379.5 |
| Mar 23 2016 |
4083 |
332.51 |
| Mar 23 2016 |
5685 |
327.27 |
| Mar 16 2016 |
6558 |
403.47 |
| Mar 16 2016 |
7177 |
379.5 |
| Mar 16 2016 |
3995 |
332.51 |
| Mar 16 2016 |
5633 |
327.27 |
| Mar 09 2016 |
6611 |
403.47 |
| Mar 09 2016 |
7177 |
379.5 |
| Mar 09 2016 |
4425 |
338.82 |
| Mar 09 2016 |
5864 |
329.99 |
| Mar 02 2016 |
6638 |
403.47 |
| Mar 02 2016 |
7122 |
379.5 |
| Mar 02 2016 |
4415 |
338.82 |
| Mar 02 2016 |
5848 |
329.99 |
| Feb 24 2016 |
6615 |
403.47 |
| Feb 24 2016 |
7151 |
379.5 |
| Feb 24 2016 |
4413 |
338.82 |
| Feb 24 2016 |
5850 |
329.99 |
| Feb 17 2016 |
6673 |
403.47 |
| Feb 17 2016 |
7244 |
379.5 |
| Feb 17 2016 |
4435 |
338.82 |
| Feb 17 2016 |
5904 |
329.99 |
| Feb 10 2016 |
5307 |
376.02 |
| Feb 10 2016 |
4983 |
353.3 |
| Feb 10 2016 |
4470 |
338.82 |
| Feb 10 2016 |
5929 |
329.99 |
| Feb 03 2016 |
5301 |
376.02 |
| Feb 03 2016 |
5012 |
353.3 |
| Feb 03 2016 |
4482 |
338.82 |
| Feb 03 2016 |
5956 |
329.99 |
| Jan 27 2016 |
5301 |
376.02 |
| Jan 27 2016 |
5034 |
353.3 |
| Jan 27 2016 |
4502 |
338.82 |
| Jan 27 2016 |
5962 |
329.99 |
| Jan 20 2016 |
5303 |
376.02 |
| Jan 20 2016 |
5032 |
353.3 |
| Jan 20 2016 |
4518 |
338.82 |
| Jan 20 2016 |
5963 |
329.99 |
| Jan 13 2016 |
5303 |
376.02 |
| Jan 13 2016 |
5034 |
353.3 |
| Jan 13 2016 |
4527 |
338.82 |
| Jan 13 2016 |
5978 |
329.99 |
| Jan 06 2016 |
5303 |
376.02 |
| Jan 06 2016 |
5034 |
353.3 |
| Jan 06 2016 |
4532 |
338.82 |
| Jan 06 2016 |
5982 |
329.99 |
| Dec 30 2015 |
5302 |
376.02 |
| Dec 30 2015 |
5034 |
353.3 |
| Dec 30 2015 |
4535 |
338.82 |
| Dec 30 2015 |
5981 |
329.99 |
| Dec 23 2015 |
5302 |
376.02 |
| Dec 23 2015 |
5034 |
353.3 |
| Dec 23 2015 |
4535 |
338.82 |
| Dec 23 2015 |
5981 |
329.99 |
| Dec 16 2015 |
5302 |
376.02 |
| Dec 16 2015 |
5034 |
353.3 |
| Dec 16 2015 |
4535 |
338.82 |
| Dec 16 2015 |
5981 |
329.99 |
| Dec 09 2015 |
5302 |
376.02 |
| Dec 09 2015 |
5034 |
353.3 |
| Dec 09 2015 |
4536 |
338.82 |
| Dec 09 2015 |
5982 |
329.99 |
| Dec 02 2015 |
5302 |
376.02 |
| Dec 02 2015 |
5034 |
353.3 |
| Dec 02 2015 |
4537 |
338.82 |
| Dec 02 2015 |
5984 |
329.99 |
| Nov 25 2015 |
5302 |
376.02 |
| Nov 25 2015 |
5034 |
353.3 |
| Nov 25 2015 |
4537 |
338.82 |
| Nov 25 2015 |
5984 |
329.99 |
| Nov 18 2015 |
5302 |
376.02 |
| Nov 18 2015 |
5034 |
353.3 |
| Nov 18 2015 |
4537 |
338.82 |
| Nov 18 2015 |
5984 |
329.99 |
| Nov 11 2015 |
5302 |
376.02 |
| Nov 11 2015 |
5029 |
353.3 |
| Nov 11 2015 |
4537 |
338.82 |
| Nov 11 2015 |
5984 |
329.99 |
| Nov 04 2015 |
5302 |
376.02 |
| Nov 04 2015 |
5029 |
353.3 |
| Nov 04 2015 |
4537 |
338.82 |
| Nov 04 2015 |
5984 |
329.99 |
| Oct 28 2015 |
5290 |
376.02 |
| Oct 28 2015 |
5030 |
353.3 |
| Oct 28 2015 |
4528 |
338.82 |
| Oct 28 2015 |
5976 |
329.99 |
| Oct 21 2015 |
5277 |
376.02 |
| Oct 21 2015 |
5023 |
353.3 |
| Oct 21 2015 |
4532 |
338.82 |
| Oct 21 2015 |
5980 |
329.99 |
| Oct 14 2015 |
5277 |
376.02 |
| Oct 14 2015 |
5027 |
353.3 |
| Oct 14 2015 |
4535 |
338.82 |
| Oct 14 2015 |
5981 |
329.99 |
| Oct 07 2015 |
5278 |
376.02 |
| Oct 07 2015 |
5032 |
353.3 |
| Oct 07 2015 |
4532 |
338.82 |
| Oct 07 2015 |
5973 |
329.99 |
| Sep 30 2015 |
5290 |
376.02 |
| Sep 30 2015 |
5037 |
353.3 |
| Sep 30 2015 |
4534 |
338.82 |
| Sep 30 2015 |
5985 |
329.99 |
| Sep 23 2015 |
5306 |
376.02 |
| Sep 23 2015 |
5047 |
353.3 |
| Sep 23 2015 |
4543 |
338.82 |
| Sep 23 2015 |
6008 |
329.99 |
| Sep 16 2015 |
5293 |
376.02 |
| Sep 16 2015 |
5014 |
353.3 |
| Sep 16 2015 |
4550 |
338.82 |
| Sep 16 2015 |
6015 |
329.99 |
| Sep 09 2015 |
5273 |
376.02 |
| Sep 09 2015 |
5012 |
353.3 |
| Sep 09 2015 |
4566 |
338.82 |
| Sep 09 2015 |
6029 |
329.99 |
| Sep 02 2015 |
5893 |
390.3 |
| Sep 02 2015 |
5065 |
353.3 |
| Sep 02 2015 |
5238 |
348.11 |
| Sep 02 2015 |
7542 |
346.18 |
| Aug 26 2015 |
6053 |
390.3 |
| Aug 26 2015 |
5160 |
353.3 |
| Aug 26 2015 |
5358 |
348.11 |
| Aug 26 2015 |
7651 |
346.18 |
| Aug 19 2015 |
5999 |
390.3 |
| Aug 19 2015 |
5345 |
353.3 |
| Aug 19 2015 |
5369 |
348.11 |
| Aug 19 2015 |
7787 |
346.18 |
| Aug 12 2015 |
6038 |
390.3 |
| Aug 12 2015 |
5323 |
353.3 |
| Aug 12 2015 |
5414 |
348.11 |
| Aug 12 2015 |
7806 |
346.18 |
| Aug 05 2015 |
6041 |
390.3 |
| Aug 05 2015 |
7262 |
374.84 |
| Aug 05 2015 |
5483 |
349.38 |
| Aug 05 2015 |
8172 |
349.38 |
| Jul 29 2015 |
5995 |
390.3 |
| Jul 29 2015 |
7294 |
374.84 |
| Jul 29 2015 |
7067 |
367.35 |
| Jul 29 2015 |
10146 |
365.39 |
| Jul 22 2015 |
6020 |
390.3 |
| Jul 22 2015 |
7285 |
374.84 |
| Jul 22 2015 |
7239 |
369.55 |
| Jul 22 2015 |
11502 |
376.5 |
| Jul 15 2015 |
6154 |
390.3 |
| Jul 15 2015 |
7465 |
374.84 |
| Jul 15 2015 |
7361 |
369.53 |
| Jul 15 2015 |
11607 |
376.48 |
| Jul 08 2015 |
6224 |
390.3 |
| Jul 08 2015 |
7505 |
374.84 |
| Jul 08 2015 |
6280 |
356.82 |
| Jul 08 2015 |
9340 |
356.82 |
| Jul 01 2015 |
6284 |
390.3 |
| Jul 01 2015 |
7551 |
374.84 |
| Jul 01 2015 |
6346 |
356.82 |
| Jul 01 2015 |
9413 |
356.82 |
| Jun 24 2015 |
6275 |
390.3 |
| Jun 24 2015 |
7539 |
374.51 |
| Jun 24 2015 |
7057 |
363.87 |
| Jun 24 2015 |
9664 |
358.37 |
| Jun 17 2015 |
6255 |
390.3 |
| Jun 17 2015 |
7524 |
374.51 |
| Jun 17 2015 |
6835 |
361.12 |
| Jun 17 2015 |
12636 |
381.48 |
| Jun 10 2015 |
6282 |
390.3 |
| Jun 10 2015 |
9609 |
394.48 |
| Jun 10 2015 |
5792 |
348.08 |
| Jun 10 2015 |
12483 |
380.72 |
| Jun 03 2015 |
6244 |
390.3 |
| Jun 03 2015 |
9752 |
394.48 |
| Jun 03 2015 |
4441 |
329.98 |
| Jun 03 2015 |
13833 |
388.82 |
| May 27 2015 |
3219 |
321.14 |
| May 27 2015 |
9215 |
390.2 |
| May 27 2015 |
4436 |
329.98 |
| May 27 2015 |
7026 |
332.81 |
| May 20 2015 |
3212 |
321.14 |
| May 20 2015 |
9303 |
390.2 |
| May 20 2015 |
4489 |
329.98 |
| May 20 2015 |
7085 |
332.81 |
| May 13 2015 |
3206 |
321.14 |
| May 13 2015 |
9384 |
390.2 |
| May 13 2015 |
4481 |
329.98 |
| May 13 2015 |
7113 |
332.81 |
| May 06 2015 |
3039 |
321.14 |
| May 06 2015 |
9294 |
390.2 |
| May 06 2015 |
2734 |
303.22 |
| May 06 2015 |
5709 |
320.26 |
| Apr 29 2015 |
3134 |
321.14 |
| Apr 29 2015 |
9406 |
390.2 |
| Apr 29 2015 |
2806 |
303.22 |
| Apr 29 2015 |
4514 |
304.91 |
| Apr 22 2015 |
3153 |
321.14 |
| Apr 22 2015 |
8061 |
377.03 |
| Apr 22 2015 |
2820 |
303.22 |
| Apr 22 2015 |
4150 |
299.89 |
| Apr 15 2015 |
3132 |
321.14 |
| Apr 15 2015 |
8828 |
384.5 |
| Apr 15 2015 |
2825 |
303.22 |
| Apr 15 2015 |
4211 |
299.89 |
| Apr 08 2015 |
3133 |
321.14 |
| Apr 08 2015 |
8811 |
384.5 |
| Apr 08 2015 |
2871 |
303.22 |
| Apr 08 2015 |
4255 |
299.89 |
| Apr 01 2015 |
4031 |
345.76 |
| Apr 01 2015 |
3860 |
324.96 |
| Apr 01 2015 |
2913 |
303.22 |
| Apr 01 2015 |
4316 |
299.89 |
| Mar 25 2015 |
4061 |
345.76 |
| Mar 25 2015 |
3704 |
324.96 |
| Mar 25 2015 |
2868 |
303.22 |
| Mar 25 2015 |
4216 |
299.89 |
| Mar 18 2015 |
3971 |
345.76 |
| Mar 18 2015 |
3637 |
324.96 |
| Mar 18 2015 |
2884 |
303.22 |
| Mar 18 2015 |
4177 |
299.89 |
| Mar 11 2015 |
4088 |
345.76 |
| Mar 11 2015 |
3491 |
321.35 |
| Mar 11 2015 |
2919 |
303.22 |
| Mar 11 2015 |
4379 |
299.89 |
| Mar 04 2015 |
4662 |
358.24 |
| Mar 04 2015 |
3559 |
321.35 |
| Mar 04 2015 |
2969 |
303.22 |
| Mar 04 2015 |
4426 |
299.89 |
| Feb 25 2015 |
5415 |
376.79 |
| Feb 25 2015 |
4241 |
331.16 |
| Feb 25 2015 |
3316 |
309.44 |
| Feb 25 2015 |
5694 |
315.48 |
| Feb 18 2015 |
5443 |
376.79 |
| Feb 18 2015 |
4330 |
331.16 |
| Feb 18 2015 |
3362 |
309.44 |
| Feb 18 2015 |
5778 |
315.48 |
| Feb 11 2015 |
5472 |
376.79 |
| Feb 11 2015 |
4371 |
331.16 |
| Feb 11 2015 |
3375 |
309.44 |
| Feb 11 2015 |
5803 |
315.48 |
| Feb 04 2015 |
5473 |
376.79 |
| Feb 04 2015 |
4390 |
331.16 |
| Feb 04 2015 |
3385 |
309.44 |
| Feb 04 2015 |
5818 |
315.48 |
| Jan 28 2015 |
5473 |
376.79 |
| Jan 28 2015 |
4393 |
331.16 |
| Jan 28 2015 |
3400 |
309.44 |
| Jan 28 2015 |
5829 |
315.48 |
| Jan 21 2015 |
5478 |
376.79 |
| Jan 21 2015 |
4409 |
331.16 |
| Jan 21 2015 |
3413 |
309.44 |
| Jan 21 2015 |
5852 |
315.48 |
| Jan 14 2015 |
5478 |
376.79 |
| Jan 14 2015 |
4413 |
331.16 |
| Jan 14 2015 |
3423 |
309.44 |
| Jan 14 2015 |
5864 |
315.48 |
| Jan 07 2015 |
5478 |
376.79 |
| Jan 07 2015 |
4413 |
331.16 |
| Jan 07 2015 |
3422 |
309.44 |
| Jan 07 2015 |
5861 |
315.48 |
| Dec 31 2014 |
5484 |
376.79 |
| Dec 31 2014 |
4413 |
331.16 |
| Dec 31 2014 |
3422 |
309.44 |
| Dec 31 2014 |
5861 |
315.48 |
| Dec 24 2014 |
5484 |
376.79 |
| Dec 24 2014 |
4413 |
331.16 |
| Dec 24 2014 |
3422 |
309.44 |
| Dec 24 2014 |
5861 |
315.48 |
| Dec 17 2014 |
5484 |
376.79 |
| Dec 17 2014 |
4413 |
331.16 |
| Dec 17 2014 |
3422 |
309.44 |
| Dec 17 2014 |
5860 |
315.48 |
| Dec 10 2014 |
5484 |
376.79 |
| Dec 10 2014 |
4413 |
331.16 |
| Dec 10 2014 |
3422 |
309.44 |
| Dec 10 2014 |
5860 |
315.48 |
| Dec 03 2014 |
5485 |
376.79 |
| Dec 03 2014 |
4413 |
331.16 |
| Dec 03 2014 |
3422 |
309.44 |
| Dec 03 2014 |
5860 |
315.48 |
| Nov 26 2014 |
5485 |
376.79 |
| Nov 26 2014 |
4413 |
331.16 |
| Nov 26 2014 |
3422 |
309.44 |
| Nov 26 2014 |
5860 |
315.48 |
| Nov 19 2014 |
5485 |
376.79 |
| Nov 19 2014 |
4413 |
331.16 |
| Nov 19 2014 |
3422 |
309.44 |
| Nov 19 2014 |
5859 |
315.48 |
| Nov 12 2014 |
5485 |
376.79 |
| Nov 12 2014 |
4413 |
331.16 |
| Nov 12 2014 |
3422 |
309.44 |
| Nov 12 2014 |
5859 |
315.48 |
| Nov 05 2014 |
5485 |
376.79 |
| Nov 05 2014 |
4413 |
331.16 |
| Nov 05 2014 |
3422 |
309.44 |
| Nov 05 2014 |
5859 |
315.48 |
| Oct 29 2014 |
5485 |
376.79 |
| Oct 29 2014 |
4414 |
331.16 |
| Oct 29 2014 |
3422 |
309.44 |
| Oct 29 2014 |
5859 |
315.48 |
| Oct 22 2014 |
5480 |
376.79 |
| Oct 22 2014 |
4415 |
331.16 |
| Oct 22 2014 |
3421 |
309.44 |
| Oct 22 2014 |
5868 |
315.48 |
| Oct 15 2014 |
5478 |
376.79 |
| Oct 15 2014 |
4405 |
331.16 |
| Oct 15 2014 |
3417 |
309.44 |
| Oct 15 2014 |
5863 |
315.48 |
| Oct 08 2014 |
5477 |
376.79 |
| Oct 08 2014 |
4416 |
331.16 |
| Oct 08 2014 |
3415 |
309.44 |
| Oct 08 2014 |
5879 |
315.48 |
| Oct 01 2014 |
5481 |
376.79 |
| Oct 01 2014 |
4419 |
331.16 |
| Oct 01 2014 |
3425 |
309.44 |
| Oct 01 2014 |
5887 |
315.48 |
| Sep 24 2014 |
5457 |
376.79 |
| Sep 24 2014 |
4422 |
331.16 |
| Sep 24 2014 |
3365 |
308.19 |
| Sep 24 2014 |
6125 |
318.24 |
| Sep 17 2014 |
5437 |
376.79 |
| Sep 17 2014 |
4411 |
331.16 |
| Sep 17 2014 |
3391 |
308.19 |
| Sep 17 2014 |
5629 |
312.21 |
| Sep 10 2014 |
5439 |
376.79 |
| Sep 10 2014 |
4424 |
331.16 |
| Sep 10 2014 |
3234 |
305.78 |
| Sep 10 2014 |
5289 |
308.19 |
| Sep 03 2014 |
5442 |
376.79 |
| Sep 03 2014 |
4429 |
331.16 |
| Sep 03 2014 |
2270 |
286.05 |
| Sep 03 2014 |
4867 |
302.38 |
| Aug 27 2014 |
5337 |
376.79 |
| Aug 27 2014 |
4365 |
331.16 |
| Aug 27 2014 |
2302 |
286.05 |
| Aug 27 2014 |
4861 |
302.38 |
| Aug 20 2014 |
5321 |
376.79 |
| Aug 20 2014 |
4376 |
331.16 |
| Aug 20 2014 |
1862 |
276.12 |
| Aug 20 2014 |
3677 |
286.05 |
| Aug 13 2014 |
5355 |
376.79 |
| Aug 13 2014 |
4362 |
331.16 |
| Aug 13 2014 |
1783 |
274.04 |
| Aug 13 2014 |
3097 |
276.12 |
| Aug 06 2014 |
5329 |
376.79 |
| Aug 06 2014 |
4434 |
331.16 |
| Aug 06 2014 |
1640 |
269.66 |
| Aug 06 2014 |
2957 |
274.04 |
| Jul 30 2014 |
5411 |
376.79 |
| Jul 30 2014 |
4446 |
331.16 |
| Jul 30 2014 |
1659 |
269.66 |
| Jul 30 2014 |
2694 |
269.66 |
| Jul 23 2014 |
5291 |
376.79 |
| Jul 23 2014 |
4459 |
331.16 |
| Jul 23 2014 |
1650 |
269.66 |
| Jul 23 2014 |
2718 |
269.66 |
| Jul 16 2014 |
5399 |
376.79 |
| Jul 16 2014 |
4486 |
331.16 |
| Jul 16 2014 |
1634 |
269.66 |
| Jul 16 2014 |
2694 |
269.66 |
| Jul 09 2014 |
5271 |
376.79 |
| Jul 09 2014 |
4498 |
331.16 |
| Jul 09 2014 |
1746 |
271.25 |
| Jul 09 2014 |
2814 |
271.25 |
| Jul 02 2014 |
5418 |
376.79 |
| Jul 02 2014 |
4551 |
331.16 |
| Jul 02 2014 |
1945 |
275.9 |
| Jul 02 2014 |
3177 |
275.9 |
| Jun 25 2014 |
5270 |
376.79 |
| Jun 25 2014 |
4587 |
330.78 |
| Jun 25 2014 |
2975 |
295.44 |
| Jun 25 2014 |
4214 |
292.14 |
| Jun 18 2014 |
5251 |
376.79 |
| Jun 18 2014 |
4604 |
330.78 |
| Jun 18 2014 |
4165 |
315.14 |
| Jun 18 2014 |
5961 |
312.8 |
| Jun 11 2014 |
5495 |
376.79 |
| Jun 11 2014 |
4647 |
330.78 |
| Jun 11 2014 |
3517 |
303.89 |
| Jun 11 2014 |
5931 |
311.91 |
| Jun 04 2014 |
5546 |
376.79 |
| Jun 04 2014 |
4704 |
330.78 |
| Jun 04 2014 |
3605 |
303.89 |
| Jun 04 2014 |
6043 |
311.91 |
| May 28 2014 |
5593 |
376.79 |
| May 28 2014 |
5343 |
340.24 |
| May 28 2014 |
3062 |
293.53 |
| May 28 2014 |
5334 |
303.89 |
| May 21 2014 |
5583 |
376.79 |
| May 21 2014 |
5374 |
340.24 |
| May 21 2014 |
3125 |
293.53 |
| May 21 2014 |
5380 |
303.89 |
| May 14 2014 |
5677 |
376.79 |
| May 14 2014 |
5421 |
340.24 |
| May 14 2014 |
3592 |
300.94 |
| May 14 2014 |
6236 |
313 |
| May 07 2014 |
5401 |
376.79 |
| May 07 2014 |
5317 |
340.24 |
| May 07 2014 |
3875 |
305.45 |
| May 07 2014 |
5702 |
307.05 |
| Apr 30 2014 |
5676 |
376.79 |
| Apr 30 2014 |
5551 |
340.24 |
| Apr 30 2014 |
4053 |
305.45 |
| Apr 30 2014 |
5898 |
307.05 |
| Apr 23 2014 |
5852 |
376.79 |
| Apr 23 2014 |
5690 |
340.24 |
| Apr 23 2014 |
4160 |
306.6 |
| Apr 23 2014 |
5492 |
301.7 |
| Apr 16 2014 |
5789 |
376.79 |
| Apr 16 2014 |
6542 |
350.95 |
| Apr 16 2014 |
4946 |
318.62 |
| Apr 16 2014 |
6313 |
310.72 |
| Apr 09 2014 |
5803 |
376.79 |
| Apr 09 2014 |
6754 |
350.95 |
| Apr 09 2014 |
6875 |
344.54 |
| Apr 09 2014 |
8516 |
332.65 |
| Apr 02 2014 |
5955 |
383.2 |
| Apr 02 2014 |
9581 |
380.03 |
| Apr 02 2014 |
6970 |
344.54 |
| Apr 02 2014 |
9198 |
341.12 |
| Mar 26 2014 |
5940 |
383.2 |
| Mar 26 2014 |
9423 |
380.03 |
| Mar 26 2014 |
7738 |
351.45 |
| Mar 26 2014 |
9626 |
344.37 |
| Mar 19 2014 |
6046 |
383.2 |
| Mar 19 2014 |
9398 |
380.03 |
| Mar 19 2014 |
9035 |
365.17 |
| Mar 19 2014 |
10414 |
351.26 |
| Mar 12 2014 |
13839 |
421.31 |
| Mar 12 2014 |
10183 |
377.35 |
| Mar 12 2014 |
12407 |
367.02 |
| Mar 05 2014 |
9329 |
452.55 |
| Mar 05 2014 |
16109 |
443.71 |
| Mar 05 2014 |
10203 |
377.35 |
| Mar 05 2014 |
12365 |
367.02 |
| Feb 26 2014 |
9403 |
452.55 |
| Feb 26 2014 |
16036 |
443.71 |
| Feb 26 2014 |
10205 |
377.35 |
| Feb 26 2014 |
12384 |
367.02 |
| Feb 19 2014 |
9472 |
452.55 |
| Feb 19 2014 |
16121 |
443.71 |
| Feb 19 2014 |
10235 |
377.35 |
| Feb 19 2014 |
12423 |
367.02 |
| Feb 12 2014 |
9565 |
452.55 |
| Feb 12 2014 |
15662 |
439.6 |
| Feb 12 2014 |
11181 |
386.97 |
| Feb 12 2014 |
13276 |
373.69 |
| Feb 05 2014 |
9540 |
452.55 |
| Feb 05 2014 |
15709 |
439.6 |
| Feb 05 2014 |
11278 |
386.97 |
| Feb 05 2014 |
13363 |
373.69 |
| Jan 29 2014 |
9540 |
452.55 |
| Jan 29 2014 |
15629 |
439.6 |
| Jan 29 2014 |
11354 |
386.97 |
| Jan 29 2014 |
13388 |
373.69 |
| Jan 22 2014 |
9561 |
452.55 |
| Jan 22 2014 |
15546 |
439.6 |
| Jan 22 2014 |
11328 |
386.97 |
| Jan 22 2014 |
13336 |
373.69 |
| Jan 15 2014 |
9561 |
452.55 |
| Jan 15 2014 |
15558 |
439.6 |
| Jan 15 2014 |
11368 |
386.97 |
| Jan 15 2014 |
13367 |
373.69 |
| Jan 08 2014 |
9561 |
452.55 |
| Jan 08 2014 |
15449 |
439.6 |
| Jan 08 2014 |
11388 |
386.97 |
| Jan 08 2014 |
13349 |
373.69 |
| Jan 01 2014 |
9561 |
452.55 |
| Jan 01 2014 |
15449 |
439.6 |
| Jan 01 2014 |
11390 |
386.97 |
| Jan 01 2014 |
13350 |
373.69 |
| Dec 25 2013 |
9597 |
452.55 |
| Dec 25 2013 |
15449 |
439.6 |
| Dec 25 2013 |
11390 |
386.97 |
| Dec 25 2013 |
13350 |
373.69 |
| Dec 18 2013 |
9597 |
452.55 |
| Dec 18 2013 |
15449 |
439.6 |
| Dec 18 2013 |
11390 |
386.97 |
| Dec 18 2013 |
13350 |
373.69 |
| Dec 11 2013 |
9598 |
452.55 |
| Dec 11 2013 |
15450 |
439.6 |
| Dec 11 2013 |
11390 |
386.97 |
| Dec 11 2013 |
13351 |
373.69 |
| Dec 04 2013 |
9598 |
452.55 |
| Dec 04 2013 |
15451 |
439.6 |
| Dec 04 2013 |
11390 |
386.97 |
| Dec 04 2013 |
13352 |
373.69 |
| Nov 27 2013 |
9598 |
452.55 |
| Nov 27 2013 |
15451 |
439.6 |
| Nov 27 2013 |
11390 |
386.97 |
| Nov 27 2013 |
13352 |
373.69 |
| Nov 20 2013 |
9599 |
452.55 |
| Nov 20 2013 |
15451 |
439.6 |
| Nov 20 2013 |
11390 |
386.97 |
| Nov 20 2013 |
13353 |
373.69 |
| Nov 13 2013 |
9599 |
452.55 |
| Nov 13 2013 |
15452 |
439.6 |
| Nov 13 2013 |
11390 |
386.97 |
| Nov 13 2013 |
13353 |
373.69 |
| Nov 06 2013 |
9599 |
452.55 |
| Nov 06 2013 |
15452 |
439.6 |
| Nov 06 2013 |
11390 |
386.97 |
| Nov 06 2013 |
13353 |
373.69 |
| Oct 30 2013 |
9599 |
452.55 |
| Oct 30 2013 |
15452 |
439.6 |
| Oct 30 2013 |
11389 |
386.97 |
| Oct 30 2013 |
13352 |
373.69 |
| Oct 23 2013 |
9599 |
452.55 |
| Oct 23 2013 |
15443 |
439.6 |
| Oct 23 2013 |
11389 |
386.97 |
| Oct 23 2013 |
13351 |
373.69 |
| Oct 16 2013 |
9539 |
452.55 |
| Oct 16 2013 |
15457 |
439.6 |
| Oct 16 2013 |
11373 |
386.97 |
| Oct 16 2013 |
13348 |
373.69 |
| Oct 09 2013 |
9438 |
452.55 |
| Oct 09 2013 |
15281 |
439.6 |
| Oct 09 2013 |
11371 |
386.97 |
| Oct 09 2013 |
13285 |
373.69 |
| Oct 02 2013 |
9516 |
452.55 |
| Oct 02 2013 |
15307 |
439.6 |
| Oct 02 2013 |
11358 |
386.97 |
| Oct 02 2013 |
13290 |
373.69 |
| Sep 25 2013 |
9483 |
452.55 |
| Sep 25 2013 |
15290 |
439.6 |
| Sep 25 2013 |
11292 |
386.97 |
| Sep 25 2013 |
13251 |
373.69 |
| Sep 18 2013 |
9420 |
452.55 |
| Sep 18 2013 |
15154 |
439.6 |
| Sep 18 2013 |
11252 |
386.97 |
| Sep 18 2013 |
13141 |
373.69 |
| Sep 11 2013 |
9318 |
452.55 |
| Sep 11 2013 |
19250 |
481.58 |
| Sep 11 2013 |
13043 |
405.83 |
| Sep 11 2013 |
17218 |
405.83 |
| Sep 04 2013 |
9417 |
452.55 |
| Sep 04 2013 |
19441 |
481.58 |
| Sep 04 2013 |
13078 |
405.83 |
| Sep 04 2013 |
17340 |
405.83 |
| Aug 28 2013 |
9661 |
452.55 |
| Aug 28 2013 |
19351 |
481.58 |
| Aug 28 2013 |
13065 |
405.83 |
| Aug 28 2013 |
17325 |
405.83 |
| Aug 21 2013 |
9660 |
452.55 |
| Aug 21 2013 |
19474 |
481.58 |
| Aug 21 2013 |
13128 |
405.83 |
| Aug 21 2013 |
17410 |
405.83 |
| Aug 14 2013 |
9164 |
452.55 |
| Aug 14 2013 |
19513 |
481.58 |
| Aug 14 2013 |
13224 |
405.83 |
| Aug 14 2013 |
17165 |
405.83 |
| Aug 07 2013 |
9277 |
452.55 |
| Aug 07 2013 |
19500 |
481.58 |
| Aug 07 2013 |
13433 |
405.83 |
| Aug 07 2013 |
17364 |
405.83 |
| Jul 31 2013 |
9310 |
452.55 |
| Jul 31 2013 |
19836 |
481.58 |
| Jul 31 2013 |
13549 |
405.83 |
| Jul 31 2013 |
17565 |
405.83 |
| Jul 24 2013 |
9333 |
452.55 |
| Jul 24 2013 |
22260 |
510.91 |
| Jul 24 2013 |
19680 |
462.49 |
| Jul 24 2013 |
27149 |
470.19 |
| Jul 17 2013 |
9256 |
452.55 |
| Jul 17 2013 |
22296 |
510.91 |
| Jul 17 2013 |
19768 |
462.49 |
| Jul 17 2013 |
27277 |
470.19 |
| Jul 10 2013 |
9484 |
452.55 |
| Jul 10 2013 |
22465 |
510.91 |
| Jul 10 2013 |
19971 |
462.49 |
| Jul 10 2013 |
27566 |
470.19 |
| Jul 03 2013 |
9366 |
452.55 |
| Jul 03 2013 |
22414 |
510.91 |
| Jul 03 2013 |
20143 |
462.49 |
| Jul 03 2013 |
27542 |
470.19 |
| Jun 26 2013 |
9231 |
452.55 |
| Jun 26 2013 |
22322 |
510.91 |
| Jun 26 2013 |
23258 |
490.11 |
| Jun 26 2013 |
29918 |
485.92 |
| Jun 19 2013 |
9026 |
452.55 |
| Jun 19 2013 |
22542 |
510.91 |
| Jun 19 2013 |
23487 |
490.11 |
| Jun 19 2013 |
29933 |
485.92 |
| Jun 12 2013 |
9321 |
452.55 |
| Jun 12 2013 |
22597 |
510.91 |
| Jun 12 2013 |
24788 |
504.06 |
| Jun 12 2013 |
30651 |
489.17 |
| Jun 05 2013 |
8915 |
452.55 |
| Jun 05 2013 |
22411 |
510.91 |
| Jun 05 2013 |
24371 |
504.06 |
| Jun 05 2013 |
30351 |
489.17 |
| May 29 2013 |
8851 |
452.55 |
| May 29 2013 |
22305 |
510.91 |
| May 29 2013 |
24440 |
504.06 |
| May 29 2013 |
30377 |
489.17 |
| May 22 2013 |
8884 |
452.55 |
| May 22 2013 |
22713 |
510.91 |
| May 22 2013 |
24800 |
504.06 |
| May 22 2013 |
30941 |
489.17 |
| May 15 2013 |
8695 |
452.55 |
| May 15 2013 |
22673 |
510.91 |
| May 15 2013 |
24931 |
504.06 |
| May 15 2013 |
30954 |
489.17 |
| May 08 2013 |
8431 |
452.55 |
| May 08 2013 |
22646 |
510.91 |
| May 08 2013 |
24832 |
504.06 |
| May 08 2013 |
30892 |
489.17 |
| May 01 2013 |
8563 |
452.55 |
| May 01 2013 |
23019 |
510.91 |
| May 01 2013 |
24942 |
504.06 |
| May 01 2013 |
31104 |
489.17 |
| Apr 24 2013 |
8448 |
452.55 |
| Apr 24 2013 |
22316 |
510.91 |
| Apr 24 2013 |
24886 |
504.06 |
| Apr 24 2013 |
30884 |
489.17 |
| Apr 17 2013 |
8618 |
452.55 |
| Apr 17 2013 |
22428 |
510.91 |
| Apr 17 2013 |
24781 |
504.06 |
| Apr 17 2013 |
30943 |
489.17 |
| Apr 10 2013 |
8599 |
452.55 |
| Apr 10 2013 |
22301 |
510.91 |
| Apr 10 2013 |
24318 |
504.06 |
| Apr 10 2013 |
30717 |
489.17 |
| Apr 03 2013 |
8534 |
452.55 |
| Apr 03 2013 |
22218 |
510.91 |
| Apr 03 2013 |
24089 |
504.06 |
| Apr 03 2013 |
30576 |
489.17 |
| Mar 27 2013 |
8697 |
452.55 |
| Mar 27 2013 |
22667 |
510.91 |
| Mar 27 2013 |
24081 |
504.06 |
| Mar 27 2013 |
30716 |
489.17 |
| Mar 20 2013 |
8155 |
452.55 |
| Mar 20 2013 |
22484 |
510.91 |
| Mar 20 2013 |
29698 |
481.73 |
| Mar 13 2013 |
6191 |
452.55 |
| Mar 13 2013 |
16620 |
510.91 |
| Mar 13 2013 |
29597 |
481.73 |
