| Apr 20 2024 |
3991 |
383.93 |
| Apr 20 2024 |
5856 |
391.04 |
| Apr 20 2024 |
7545 |
374.53 |
| Apr 17 2024 |
4559 |
401.83 |
| Apr 17 2024 |
5813 |
391.04 |
| Apr 17 2024 |
7953 |
381.53 |
| Apr 10 2024 |
4547 |
401.83 |
| Apr 10 2024 |
5809 |
391.04 |
| Apr 10 2024 |
7930 |
381.53 |
| Apr 03 2024 |
5467 |
430.59 |
| Apr 03 2024 |
5794 |
391.04 |
| Apr 03 2024 |
9033 |
398.46 |
| Mar 27 2024 |
5547 |
430.59 |
| Mar 27 2024 |
5785 |
391.04 |
| Mar 27 2024 |
9590 |
407.19 |
| Mar 21 2024 |
5024 |
411.76 |
| Mar 21 2024 |
5816 |
391.04 |
| Mar 21 2024 |
8820 |
394.88 |
| Mar 14 2024 |
5729 |
440.71 |
| Mar 14 2024 |
5323 |
378.96 |
| Mar 14 2024 |
9253 |
403.26 |
| Mar 07 2024 |
5747 |
440.71 |
| Mar 07 2024 |
5348 |
378.96 |
| Mar 07 2024 |
9283 |
403.26 |
| Feb 29 2024 |
5870 |
440.71 |
| Feb 29 2024 |
5357 |
378.96 |
| Feb 29 2024 |
9344 |
403.26 |
| Feb 22 2024 |
6251 |
457.46 |
| Feb 22 2024 |
5918 |
393.64 |
| Feb 22 2024 |
12426 |
459.69 |
| Feb 15 2024 |
6261 |
457.46 |
| Feb 15 2024 |
5931 |
393.64 |
| Feb 15 2024 |
12409 |
459.69 |
| Feb 08 2024 |
6242 |
457.46 |
| Feb 08 2024 |
5930 |
393.64 |
| Feb 08 2024 |
12358 |
459.69 |
| Feb 01 2024 |
6068 |
457.46 |
| Feb 01 2024 |
5973 |
393.64 |
| Feb 01 2024 |
12255 |
459.69 |
| Jan 25 2024 |
6041 |
457.46 |
| Jan 25 2024 |
5977 |
393.64 |
| Jan 25 2024 |
12242 |
459.69 |
| Jan 18 2024 |
6041 |
457.46 |
| Jan 18 2024 |
5975 |
393.64 |
| Jan 18 2024 |
12245 |
459.69 |
| Jan 11 2024 |
6041 |
457.46 |
| Jan 11 2024 |
5980 |
393.64 |
| Jan 11 2024 |
12246 |
459.69 |
| Jan 04 2024 |
6041 |
457.46 |
| Jan 04 2024 |
5980 |
393.64 |
| Jan 04 2024 |
12236 |
459.69 |
| Dec 28 2023 |
6041 |
457.46 |
| Dec 28 2023 |
5982 |
393.64 |
| Dec 28 2023 |
12235 |
459.69 |
| Dec 21 2023 |
6041 |
457.46 |
| Dec 21 2023 |
5982 |
393.64 |
| Dec 21 2023 |
12235 |
459.69 |
| Dec 14 2023 |
6041 |
457.46 |
| Dec 14 2023 |
5981 |
393.64 |
| Dec 14 2023 |
12235 |
459.69 |
| Dec 07 2023 |
6041 |
457.46 |
| Dec 07 2023 |
5981 |
393.64 |
| Dec 07 2023 |
12236 |
459.69 |
| Nov 30 2023 |
6026 |
457.46 |
| Nov 30 2023 |
5977 |
393.64 |
| Nov 30 2023 |
12232 |
459.69 |
| Nov 23 2023 |
6026 |
457.46 |
| Nov 23 2023 |
5977 |
393.64 |
| Nov 23 2023 |
12231 |
459.69 |
| Nov 16 2023 |
6026 |
457.46 |
| Nov 16 2023 |
5974 |
393.64 |
| Nov 16 2023 |
12220 |
459.69 |
| Nov 09 2023 |
6027 |
457.46 |
| Nov 09 2023 |
5971 |
393.64 |
| Nov 09 2023 |
12219 |
459.69 |
| Nov 02 2023 |
6027 |
457.46 |
| Nov 02 2023 |
5971 |
393.64 |
| Nov 02 2023 |
12219 |
459.69 |
| Oct 26 2023 |
5717 |
449.13 |
| Oct 26 2023 |
5990 |
393.64 |
| Oct 26 2023 |
11131 |
438.5 |
| Oct 19 2023 |
5755 |
449.13 |
| Oct 19 2023 |
5990 |
393.64 |
| Oct 19 2023 |
11082 |
438.5 |
| Oct 12 2023 |
5753 |
449.13 |
| Oct 12 2023 |
5993 |
393.64 |
| Oct 12 2023 |
11080 |
438.5 |
| Oct 05 2023 |
5549 |
440.74 |
| Oct 05 2023 |
5995 |
393.64 |
| Oct 05 2023 |
8940 |
404.16 |
| Sep 28 2023 |
5669 |
440.74 |
| Sep 28 2023 |
5994 |
393.64 |
| Sep 28 2023 |
9047 |
404.16 |
| Sep 21 2023 |
5647 |
440.74 |
| Sep 21 2023 |
5987 |
393.64 |
| Sep 21 2023 |
9037 |
404.16 |
| Sep 14 2023 |
5713 |
440.74 |
| Sep 14 2023 |
6002 |
393.64 |
| Sep 14 2023 |
9065 |
404.16 |
| Sep 07 2023 |
5748 |
440.74 |
| Sep 07 2023 |
6006 |
393.64 |
| Sep 07 2023 |
9089 |
404.16 |
| Aug 31 2023 |
5748 |
440.74 |
| Aug 31 2023 |
5897 |
390.04 |
| Aug 31 2023 |
8477 |
393.64 |
| Aug 24 2023 |
4467 |
399.46 |
| Aug 24 2023 |
5875 |
390.04 |
| Aug 24 2023 |
8389 |
393.64 |
| Aug 17 2023 |
4454 |
399.46 |
| Aug 17 2023 |
5899 |
390.04 |
| Aug 17 2023 |
8436 |
393.64 |
| Aug 10 2023 |
4472 |
399.46 |
| Aug 10 2023 |
5875 |
390.04 |
| Aug 10 2023 |
8441 |
393.64 |
| Aug 03 2023 |
4428 |
399.46 |
| Aug 03 2023 |
5837 |
390.04 |
| Aug 03 2023 |
8419 |
393.64 |
| Jul 27 2023 |
4446 |
399.46 |
| Jul 27 2023 |
5834 |
390.04 |
| Jul 27 2023 |
8422 |
393.64 |
| Jul 20 2023 |
4476 |
399.46 |
| Jul 20 2023 |
5889 |
390.04 |
| Jul 20 2023 |
8374 |
393.64 |
| Jul 13 2023 |
4465 |
399.46 |
| Jul 13 2023 |
5905 |
390.04 |
| Jul 13 2023 |
8389 |
393.64 |
| Jul 06 2023 |
4508 |
399.46 |
| Jul 06 2023 |
5921 |
390.04 |
| Jul 06 2023 |
8402 |
393.64 |
| Jun 29 2023 |
4493 |
399.46 |
| Jun 29 2023 |
5869 |
390.04 |
| Jun 29 2023 |
8366 |
393.64 |
| Jun 22 2023 |
4509 |
399.46 |
| Jun 22 2023 |
4910 |
365.46 |
| Jun 22 2023 |
9594 |
414.58 |
| Jun 15 2023 |
4502 |
399.46 |
| Jun 15 2023 |
5031 |
368.3 |
| Jun 15 2023 |
10185 |
423.96 |
| Jun 08 2023 |
4551 |
399.46 |
| Jun 08 2023 |
5051 |
368.3 |
| Jun 08 2023 |
10254 |
423.96 |
| Jun 01 2023 |
4607 |
399.46 |
| Jun 01 2023 |
4967 |
368.3 |
| Jun 01 2023 |
10277 |
423.96 |
| May 25 2023 |
4548 |
399.46 |
| May 25 2023 |
5120 |
373.99 |
| May 25 2023 |
9432 |
411.27 |
| May 18 2023 |
4542 |
399.46 |
| May 18 2023 |
5082 |
373.99 |
| May 18 2023 |
9403 |
411.27 |
| May 11 2023 |
4498 |
399.46 |
| May 11 2023 |
5053 |
373.99 |
| May 11 2023 |
9390 |
411.27 |
| May 04 2023 |
4382 |
399.46 |
| May 04 2023 |
4981 |
373.99 |
| May 04 2023 |
9231 |
411.27 |
| Apr 27 2023 |
4324 |
399.46 |
| Apr 27 2023 |
4947 |
373.42 |
| Apr 27 2023 |
9147 |
411.27 |
| Apr 20 2023 |
3609 |
380.04 |
| Apr 20 2023 |
4892 |
373.42 |
| Apr 20 2023 |
9056 |
410.78 |
| Apr 13 2023 |
3575 |
380.04 |
| Apr 13 2023 |
4870 |
373.42 |
| Apr 13 2023 |
9009 |
410.78 |
| Apr 06 2023 |
3538 |
380.04 |
| Apr 06 2023 |
4864 |
373.42 |
| Apr 06 2023 |
8949 |
410.78 |
| Mar 30 2023 |
3491 |
380.04 |
| Mar 30 2023 |
4229 |
354.21 |
| Mar 30 2023 |
8089 |
396.3 |
| Mar 23 2023 |
3449 |
380.04 |
| Mar 23 2023 |
4176 |
354.21 |
| Mar 23 2023 |
8040 |
396.3 |
| Mar 16 2023 |
3422 |
380.04 |
| Mar 16 2023 |
4149 |
354.21 |
| Mar 16 2023 |
8012 |
396.3 |
| Mar 09 2023 |
1889 |
328.29 |
| Mar 09 2023 |
4126 |
354.21 |
| Mar 09 2023 |
6467 |
371.46 |
| Mar 02 2023 |
1876 |
328.29 |
| Mar 02 2023 |
4090 |
354.21 |
| Mar 02 2023 |
6433 |
371.46 |
| Feb 23 2023 |
1874 |
328.29 |
| Feb 23 2023 |
4082 |
354.21 |
| Feb 23 2023 |
6436 |
371.46 |
| Feb 16 2023 |
1840 |
328.29 |
| Feb 16 2023 |
4014 |
353.53 |
| Feb 16 2023 |
5229 |
349.99 |
| Feb 09 2023 |
1840 |
328.29 |
| Feb 09 2023 |
3997 |
353.53 |
| Feb 09 2023 |
5219 |
349.99 |
| Feb 02 2023 |
1517 |
312.62 |
| Feb 02 2023 |
3975 |
353.53 |
| Feb 02 2023 |
5030 |
346.71 |
| Jan 26 2023 |
1517 |
312.62 |
| Jan 26 2023 |
3958 |
353.53 |
| Jan 26 2023 |
5019 |
346.71 |
| Jan 19 2023 |
1517 |
312.62 |
| Jan 19 2023 |
3942 |
353.53 |
| Jan 19 2023 |
5013 |
346.71 |
| Jan 12 2023 |
1517 |
312.62 |
| Jan 12 2023 |
3940 |
353.53 |
| Jan 12 2023 |
5009 |
346.71 |
| Jan 05 2023 |
1517 |
312.62 |
| Jan 05 2023 |
3940 |
353.53 |
| Jan 05 2023 |
5009 |
346.71 |
| Dec 29 2022 |
1517 |
312.62 |
| Dec 29 2022 |
3940 |
353.53 |
| Dec 29 2022 |
5009 |
346.71 |
| Dec 22 2022 |
1517 |
312.62 |
| Dec 22 2022 |
3940 |
353.53 |
| Dec 22 2022 |
5009 |
346.71 |
| Dec 15 2022 |
1517 |
312.62 |
| Dec 15 2022 |
3939 |
353.53 |
| Dec 15 2022 |
5013 |
346.71 |
| Dec 08 2022 |
1517 |
312.62 |
| Dec 08 2022 |
3933 |
353.53 |
| Dec 08 2022 |
5008 |
346.71 |
| Dec 01 2022 |
1517 |
312.62 |
| Dec 01 2022 |
3933 |
353.53 |
| Dec 01 2022 |
5008 |
346.71 |
| Nov 24 2022 |
1517 |
312.62 |
| Nov 24 2022 |
3933 |
353.53 |
| Nov 24 2022 |
5008 |
346.71 |
| Nov 17 2022 |
1513 |
312.62 |
| Nov 17 2022 |
3929 |
353.53 |
| Nov 17 2022 |
5010 |
346.71 |
| Nov 10 2022 |
1514 |
312.62 |
| Nov 10 2022 |
3929 |
353.53 |
| Nov 10 2022 |
5011 |
346.71 |
| Nov 03 2022 |
1512 |
312.62 |
| Nov 03 2022 |
3915 |
353.53 |
| Nov 03 2022 |
5003 |
346.71 |
| Oct 27 2022 |
1512 |
312.62 |
| Oct 27 2022 |
3912 |
353.53 |
| Oct 27 2022 |
4999 |
346.71 |
| Oct 20 2022 |
1514 |
312.62 |
| Oct 20 2022 |
3912 |
353.53 |
| Oct 20 2022 |
5001 |
346.71 |
| Oct 13 2022 |
1513 |
312.62 |
| Oct 13 2022 |
3912 |
353.53 |
| Oct 13 2022 |
4998 |
346.71 |
| Oct 06 2022 |
1512 |
312.62 |
| Oct 06 2022 |
3915 |
353.53 |
| Oct 06 2022 |
4999 |
346.71 |
| Sep 29 2022 |
1509 |
312.62 |
| Sep 29 2022 |
3922 |
353.53 |
| Sep 29 2022 |
4998 |
346.71 |
| Sep 22 2022 |
1509 |
312.62 |
| Sep 22 2022 |
3918 |
353.53 |
| Sep 22 2022 |
4994 |
346.71 |
| Sep 15 2022 |
1509 |
312.62 |
| Sep 15 2022 |
3911 |
353.53 |
| Sep 15 2022 |
4990 |
346.71 |
| Sep 08 2022 |
1509 |
312.62 |
| Sep 08 2022 |
3877 |
353.53 |
| Sep 08 2022 |
4973 |
346.71 |
| Sep 01 2022 |
1496 |
312.62 |
| Sep 01 2022 |
3826 |
353.53 |
| Sep 01 2022 |
4906 |
346.71 |
| Aug 25 2022 |
1484 |
312.62 |
| Aug 25 2022 |
3772 |
353.53 |
| Aug 25 2022 |
4850 |
346.71 |
| Aug 18 2022 |
1457 |
312.62 |
| Aug 18 2022 |
3754 |
353.53 |
| Aug 18 2022 |
4817 |
346.71 |
| Aug 11 2022 |
1348 |
307.01 |
| Aug 11 2022 |
3713 |
353.53 |
| Aug 11 2022 |
4785 |
346.71 |
| Aug 04 2022 |
1337 |
307.01 |
| Aug 04 2022 |
3705 |
353.53 |
| Aug 04 2022 |
4764 |
346.71 |
| Jul 28 2022 |
1319 |
307.01 |
| Jul 28 2022 |
3634 |
353.53 |
| Jul 28 2022 |
4704 |
346.71 |
| Jul 21 2022 |
1310 |
307.01 |
| Jul 21 2022 |
3560 |
353.53 |
| Jul 21 2022 |
4655 |
346.71 |
| Jul 14 2022 |
1305 |
307.01 |
| Jul 14 2022 |
3555 |
353.53 |
| Jul 14 2022 |
4651 |
346.71 |
| Jul 07 2022 |
1288 |
307.01 |
| Jul 07 2022 |
3520 |
353.53 |
| Jul 07 2022 |
4611 |
346.71 |
| Jun 30 2022 |
1268 |
307.01 |
| Jun 30 2022 |
3507 |
353.53 |
| Jun 30 2022 |
4594 |
346.71 |
| Jun 23 2022 |
1271 |
307.01 |
| Jun 23 2022 |
3487 |
353.53 |
| Jun 23 2022 |
4578 |
346.71 |
| Jun 16 2022 |
1252 |
307.01 |
| Jun 16 2022 |
3314 |
352.22 |
| Jun 16 2022 |
4758 |
352.62 |
| Jun 09 2022 |
1242 |
307.01 |
| Jun 09 2022 |
3282 |
352.22 |
| Jun 09 2022 |
4664 |
352.62 |
| Jun 02 2022 |
1217 |
307.01 |
| Jun 02 2022 |
3162 |
352.22 |
| Jun 02 2022 |
4554 |
352.62 |
| May 26 2022 |
1198 |
307.01 |
| May 26 2022 |
3111 |
352.22 |
| May 26 2022 |
4440 |
352.62 |
| May 19 2022 |
1160 |
307.01 |
| May 19 2022 |
3018 |
352.22 |
| May 19 2022 |
4335 |
352.62 |
| May 12 2022 |
1156 |
307.01 |
| May 12 2022 |
2992 |
352.22 |
| May 12 2022 |
4291 |
352.62 |
| May 05 2022 |
1128 |
307.01 |
| May 05 2022 |
2890 |
352.22 |
| May 05 2022 |
4166 |
352.62 |
| Apr 28 2022 |
1099 |
307.01 |
| Apr 28 2022 |
2824 |
352.22 |
| Apr 28 2022 |
4077 |
352.62 |
| Apr 21 2022 |
1007 |
307.01 |
| Apr 21 2022 |
2731 |
352.22 |
| Apr 21 2022 |
3931 |
352.62 |
| Apr 14 2022 |
961 |
307.01 |
| Apr 14 2022 |
2694 |
352.22 |
| Apr 14 2022 |
3864 |
352.62 |
| Apr 07 2022 |
906 |
307.01 |
| Apr 07 2022 |
2661 |
352.22 |
| Apr 07 2022 |
3805 |
352.62 |
| Mar 31 2022 |
899 |
307.01 |
| Mar 31 2022 |
2656 |
352.22 |
| Mar 31 2022 |
3793 |
352.62 |
| Mar 24 2022 |
841 |
307.01 |
| Mar 24 2022 |
2595 |
352.22 |
| Mar 24 2022 |
3701 |
352.62 |
| Mar 17 2022 |
841 |
307.01 |
| Mar 17 2022 |
2560 |
352.22 |
| Mar 17 2022 |
3677 |
352.62 |
| Mar 10 2022 |
800 |
307.01 |
| Mar 10 2022 |
2538 |
352.22 |
| Mar 10 2022 |
3628 |
352.62 |
| Mar 03 2022 |
768 |
307.01 |
| Mar 03 2022 |
2544 |
352.22 |
| Mar 03 2022 |
3632 |
352.62 |
| Feb 24 2022 |
810 |
315.53 |
| Feb 24 2022 |
2768 |
364.29 |
| Feb 24 2022 |
2543 |
317.81 |
| Feb 17 2022 |
762 |
315.53 |
| Feb 17 2022 |
2597 |
364.29 |
| Feb 17 2022 |
1993 |
297.99 |
| Feb 10 2022 |
766 |
315.53 |
| Feb 10 2022 |
2615 |
364.29 |
| Feb 10 2022 |
2001 |
297.99 |
| Feb 03 2022 |
770 |
315.53 |
| Feb 03 2022 |
2636 |
364.29 |
| Feb 03 2022 |
2006 |
297.99 |
| Jan 27 2022 |
778 |
315.53 |
| Jan 27 2022 |
2644 |
364.29 |
| Jan 27 2022 |
2007 |
297.99 |
| Jan 20 2022 |
775 |
315.53 |
| Jan 20 2022 |
2659 |
364.29 |
| Jan 20 2022 |
2005 |
297.99 |
| Jan 13 2022 |
775 |
315.53 |
| Jan 13 2022 |
2675 |
364.29 |
| Jan 13 2022 |
2005 |
297.99 |
| Jan 06 2022 |
775 |
315.53 |
| Jan 06 2022 |
2675 |
364.29 |
| Jan 06 2022 |
2005 |
297.99 |
| Dec 30 2021 |
775 |
315.53 |
| Dec 30 2021 |
2676 |
364.29 |
| Dec 30 2021 |
2006 |
297.99 |
| Dec 23 2021 |
775 |
315.53 |
| Dec 23 2021 |
2676 |
364.29 |
| Dec 23 2021 |
2006 |
297.99 |
| Dec 16 2021 |
775 |
315.53 |
| Dec 16 2021 |
2676 |
364.29 |
| Dec 16 2021 |
2006 |
297.99 |
| Dec 09 2021 |
775 |
315.53 |
| Dec 09 2021 |
2676 |
364.29 |
| Dec 09 2021 |
2006 |
297.99 |
| Dec 02 2021 |
775 |
315.53 |
| Dec 02 2021 |
2677 |
364.29 |
| Dec 02 2021 |
2006 |
297.99 |
| Nov 25 2021 |
775 |
315.53 |
| Nov 25 2021 |
2677 |
364.29 |
| Nov 25 2021 |
2006 |
297.99 |
| Nov 18 2021 |
775 |
315.53 |
| Nov 18 2021 |
2677 |
364.29 |
| Nov 18 2021 |
2006 |
297.99 |
| Nov 11 2021 |
775 |
315.53 |
| Nov 11 2021 |
2677 |
364.29 |
| Nov 11 2021 |
2006 |
297.99 |
| Nov 04 2021 |
787 |
315.53 |
| Nov 04 2021 |
2677 |
364.29 |
| Nov 04 2021 |
2019 |
297.99 |
| Oct 28 2021 |
787 |
315.53 |
| Oct 28 2021 |
2677 |
364.29 |
| Oct 28 2021 |
2019 |
297.99 |
| Oct 21 2021 |
787 |
315.53 |
| Oct 21 2021 |
2677 |
364.29 |
| Oct 21 2021 |
2019 |
297.99 |
| Oct 14 2021 |
788 |
315.53 |
| Oct 14 2021 |
2677 |
364.29 |
| Oct 14 2021 |
2020 |
297.99 |
| Oct 07 2021 |
788 |
315.53 |
| Oct 07 2021 |
2678 |
364.29 |
| Oct 07 2021 |
2020 |
297.99 |
| Sep 30 2021 |
758 |
315.53 |
| Sep 30 2021 |
2648 |
364.29 |
| Sep 30 2021 |
1987 |
297.99 |
| Sep 23 2021 |
747 |
315.53 |
| Sep 23 2021 |
2560 |
364.29 |
| Sep 23 2021 |
1948 |
297.99 |
| Sep 16 2021 |
702 |
315.53 |
| Sep 16 2021 |
2527 |
364.29 |
| Sep 16 2021 |
1898 |
297.99 |
| Sep 09 2021 |
703 |
315.53 |
| Sep 09 2021 |
2507 |
364.29 |
| Sep 09 2021 |
1888 |
297.99 |
| Sep 02 2021 |
683 |
315.53 |
| Sep 02 2021 |
2401 |
364.29 |
| Sep 02 2021 |
1523 |
282.21 |
| Aug 26 2021 |
648 |
315.53 |
| Aug 26 2021 |
2387 |
364.29 |
| Aug 26 2021 |
1463 |
282.21 |
| Aug 19 2021 |
618 |
315.53 |
| Aug 19 2021 |
2226 |
364.29 |
| Aug 19 2021 |
1335 |
282.21 |
| Aug 12 2021 |
594 |
315.53 |
| Aug 12 2021 |
2195 |
364.29 |
| Aug 12 2021 |
1287 |
282.21 |
| Aug 05 2021 |
526 |
315.53 |
| Aug 05 2021 |
2143 |
364.29 |
| Aug 05 2021 |
1195 |
282.21 |
| Jul 29 2021 |
1897 |
401.32 |
| Jul 29 2021 |
2106 |
364.29 |
| Jul 29 2021 |
2886 |
356.98 |
| Jul 22 2021 |
1825 |
401.32 |
| Jul 22 2021 |
1963 |
364.29 |
| Jul 22 2021 |
2726 |
356.98 |
| Jul 15 2021 |
1874 |
401.32 |
| Jul 15 2021 |
1912 |
364.29 |
| Jul 15 2021 |
2664 |
356.98 |
| Jul 08 2021 |
1885 |
401.32 |
| Jul 08 2021 |
1897 |
364.29 |
| Jul 08 2021 |
2626 |
356.98 |
| Jul 01 2021 |
1909 |
401.32 |
| Jul 01 2021 |
1847 |
364.29 |
| Jul 01 2021 |
2579 |
356.98 |
| Jun 24 2021 |
2195 |
414.52 |
| Jun 24 2021 |
1816 |
364.29 |
| Jun 24 2021 |
3113 |
371.7 |
| Jun 17 2021 |
2171 |
414.52 |
| Jun 17 2021 |
1671 |
364.29 |
| Jun 17 2021 |
2964 |
371.7 |
| Jun 10 2021 |
2142 |
414.52 |
| Jun 10 2021 |
1537 |
364.29 |
| Jun 10 2021 |
2601 |
368.38 |
| Jun 03 2021 |
2517 |
368.38 |
| May 27 2021 |
2964 |
414.52 |
| May 27 2021 |
2263 |
364.29 |
| May 27 2021 |
3942 |
368.38 |
| May 07 2021 |
3760 |
368.38 |
| Apr 30 2021 |
243 |
346.22 |
| Apr 30 2021 |
1907 |
433.7 |
| Apr 30 2021 |
971 |
364.29 |
| Apr 30 2021 |
1900 |
380.23 |
| Apr 23 2021 |
229 |
346.22 |
| Apr 23 2021 |
1592 |
433.7 |
| Apr 23 2021 |
890 |
364.29 |
| Apr 23 2021 |
1672 |
380.23 |
| Apr 16 2021 |
202 |
346.22 |
| Apr 16 2021 |
1260 |
433.7 |
| Apr 16 2021 |
1280 |
392.91 |
| Apr 16 2021 |
2267 |
411.35 |
| Apr 09 2021 |
202 |
346.22 |
| Apr 09 2021 |
1160 |
433.7 |
| Apr 09 2021 |
931 |
392.91 |
| Apr 09 2021 |
1805 |
411.35 |
| Apr 02 2021 |
202 |
346.22 |
| Apr 02 2021 |
1136 |
433.7 |
| Apr 02 2021 |
923 |
392.91 |
| Apr 02 2021 |
1777 |
411.35 |
| Mar 26 2021 |
202 |
346.22 |
| Mar 26 2021 |
989 |
433.7 |
| Mar 26 2021 |
805 |
392.91 |
| Mar 26 2021 |
1616 |
411.35 |
| Mar 19 2021 |
176 |
346.22 |
| Mar 19 2021 |
1160 |
450.99 |
| Mar 19 2021 |
663 |
392.91 |
| Mar 19 2021 |
1306 |
405.54 |
| Mar 12 2021 |
162 |
346.22 |
| Mar 12 2021 |
1119 |
459.3 |
| Mar 12 2021 |
581 |
393.34 |
| Mar 12 2021 |
1081 |
400.46 |
| Mar 05 2021 |
206 |
346.22 |
| Mar 05 2021 |
1912 |
459.3 |
| Mar 05 2021 |
833 |
393.34 |
| Mar 05 2021 |
1552 |
400.46 |
| Feb 26 2021 |
312 |
352.92 |
| Feb 26 2021 |
1905 |
439.15 |
| Feb 26 2021 |
990 |
391.79 |
| Feb 26 2021 |
1769 |
400.46 |
| Feb 19 2021 |
319 |
352.92 |
| Feb 19 2021 |
2357 |
439.15 |
| Feb 19 2021 |
1027 |
391.79 |
| Feb 19 2021 |
1969 |
400.46 |
| Feb 12 2021 |
396 |
352.92 |
| Feb 12 2021 |
2567 |
439.15 |
| Feb 12 2021 |
1105 |
391.79 |
| Feb 12 2021 |
2104 |
400.46 |
| Feb 05 2021 |
410 |
352.92 |
| Feb 05 2021 |
2710 |
439.15 |
| Feb 05 2021 |
1161 |
391.79 |
| Feb 05 2021 |
2224 |
400.46 |
| Jan 29 2021 |
410 |
352.92 |
| Jan 29 2021 |
2104 |
418.38 |
| Jan 29 2021 |
765 |
373.4 |
| Jan 29 2021 |
2274 |
400.46 |
| Jan 22 2021 |
409 |
352.92 |
| Jan 22 2021 |
2163 |
418.38 |
| Jan 22 2021 |
776 |
373.4 |
| Jan 22 2021 |
2318 |
400.46 |
| Jan 15 2021 |
409 |
352.92 |
| Jan 15 2021 |
2163 |
418.38 |
| Jan 15 2021 |
795 |
373.4 |
| Jan 15 2021 |
2361 |
400.46 |
| Jan 08 2021 |
409 |
352.92 |
| Jan 08 2021 |
2163 |
418.38 |
| Jan 08 2021 |
795 |
373.4 |
| Jan 08 2021 |
2357 |
400.46 |
| Jan 01 2021 |
409 |
352.92 |
| Jan 01 2021 |
2163 |
418.38 |
| Jan 01 2021 |
791 |
373.4 |
| Jan 01 2021 |
2333 |
400.46 |
| Dec 25 2020 |
409 |
352.92 |
| Dec 25 2020 |
2163 |
418.38 |
| Dec 25 2020 |
791 |
373.4 |
| Dec 25 2020 |
2333 |
400.46 |
| Dec 18 2020 |
294 |
341.23 |
| Dec 18 2020 |
2163 |
418.38 |
| Dec 18 2020 |
791 |
373.4 |
| Dec 18 2020 |
2333 |
400.46 |
| Dec 11 2020 |
294 |
341.23 |
| Dec 11 2020 |
2163 |
418.38 |
| Dec 11 2020 |
791 |
373.4 |
| Dec 11 2020 |
2330 |
400.46 |
| Dec 04 2020 |
294 |
341.23 |
| Dec 04 2020 |
2163 |
418.38 |
| Dec 04 2020 |
786 |
373.4 |
| Dec 04 2020 |
2317 |
400.46 |
| Nov 27 2020 |
294 |
341.23 |
| Nov 27 2020 |
2163 |
418.38 |
| Nov 27 2020 |
786 |
373.4 |
| Nov 27 2020 |
2317 |
400.46 |
| Nov 20 2020 |
294 |
341.23 |
| Nov 20 2020 |
2163 |
418.38 |
| Nov 20 2020 |
786 |
373.4 |
| Nov 20 2020 |
2317 |
400.46 |
| Nov 13 2020 |
294 |
341.23 |
| Nov 13 2020 |
2163 |
418.38 |
| Nov 13 2020 |
786 |
373.4 |
| Nov 13 2020 |
2317 |
400.46 |
| Nov 06 2020 |
294 |
341.23 |
| Nov 06 2020 |
2163 |
418.38 |
| Nov 06 2020 |
786 |
373.4 |
| Nov 06 2020 |
2357 |
400.46 |
| Oct 30 2020 |
297 |
341.23 |
| Oct 30 2020 |
2159 |
418.38 |
| Oct 30 2020 |
784 |
373.4 |
| Oct 30 2020 |
2310 |
400.46 |
| Oct 23 2020 |
298 |
341.23 |
| Oct 23 2020 |
2069 |
418.38 |
| Oct 23 2020 |
784 |
373.4 |
| Oct 23 2020 |
1637 |
384.14 |
| Oct 16 2020 |
232 |
333.72 |
| Oct 16 2020 |
1585 |
403.76 |
| Oct 16 2020 |
979 |
383.37 |
| Oct 16 2020 |
1708 |
385.95 |
| Oct 09 2020 |
232 |
333.72 |
| Oct 09 2020 |
1588 |
403.76 |
| Oct 09 2020 |
1064 |
387 |
| Oct 09 2020 |
1516 |
381.44 |
| Oct 02 2020 |
240 |
333.72 |
| Oct 02 2020 |
1447 |
402.48 |
| Oct 02 2020 |
985 |
387 |
| Oct 02 2020 |
1397 |
381.44 |
| Sep 25 2020 |
226 |
333.72 |
| Sep 25 2020 |
1434 |
402.48 |
| Sep 25 2020 |
1008 |
387 |
| Sep 25 2020 |
1424 |
381.44 |
| Sep 18 2020 |
231 |
333.72 |
| Sep 18 2020 |
1436 |
402.48 |
| Sep 18 2020 |
1011 |
387 |
| Sep 18 2020 |
1429 |
381.44 |
| Sep 11 2020 |
231 |
333.72 |
| Sep 11 2020 |
1343 |
402.48 |
| Sep 11 2020 |
1025 |
387 |
| Sep 11 2020 |
1345 |
381.44 |
| Sep 04 2020 |
243 |
333.72 |
| Sep 04 2020 |
1158 |
387.96 |
| Sep 04 2020 |
1114 |
387 |
| Sep 04 2020 |
1571 |
381.44 |
| Aug 28 2020 |
336 |
333.72 |
| Aug 28 2020 |
1268 |
387.96 |
| Aug 28 2020 |
1298 |
387 |
| Aug 28 2020 |
1736 |
381.44 |
| Aug 21 2020 |
342 |
333.72 |
| Aug 21 2020 |
1352 |
387.96 |
| Aug 21 2020 |
1382 |
387 |
| Aug 21 2020 |
1879 |
381.44 |
| Aug 14 2020 |
393 |
333.72 |
| Aug 14 2020 |
1376 |
387.96 |
| Aug 14 2020 |
1409 |
387 |
| Aug 14 2020 |
1912 |
381.44 |
| Aug 07 2020 |
537 |
345.73 |
| Aug 07 2020 |
1492 |
387.96 |
| Aug 07 2020 |
1171 |
374.86 |
| Aug 07 2020 |
2024 |
381.44 |
| Jul 31 2020 |
608 |
350.05 |
| Jul 31 2020 |
1579 |
387.96 |
| Jul 31 2020 |
1166 |
371.47 |
| Jul 31 2020 |
1842 |
375.47 |
| Jul 24 2020 |
609 |
350.05 |
| Jul 24 2020 |
1657 |
387.96 |
| Jul 24 2020 |
1257 |
371.47 |
| Jul 24 2020 |
1973 |
375.47 |
| Jul 17 2020 |
617 |
350.05 |
| Jul 17 2020 |
1350 |
375.78 |
| Jul 17 2020 |
520 |
333.42 |
| Jul 17 2020 |
2082 |
375.47 |
| Jul 10 2020 |
679 |
350.05 |
| Jul 10 2020 |
1401 |
375.78 |
| Jul 10 2020 |
549 |
333.42 |
| Jul 10 2020 |
2214 |
375.47 |
| Jul 03 2020 |
1104 |
380.74 |
| Jul 03 2020 |
1423 |
375.78 |
| Jul 03 2020 |
836 |
348.04 |
| Jul 03 2020 |
1556 |
360.51 |
| Jun 26 2020 |
1218 |
380.74 |
| Jun 26 2020 |
1522 |
375.78 |
| Jun 26 2020 |
912 |
348.04 |
| Jun 26 2020 |
1701 |
360.51 |
| Jun 19 2020 |
1261 |
380.74 |
| Jun 19 2020 |
1582 |
375.78 |
| Jun 19 2020 |
947 |
348.04 |
| Jun 19 2020 |
1833 |
360.51 |
| Jun 12 2020 |
1306 |
380.74 |
| Jun 12 2020 |
1639 |
375.78 |
| Jun 12 2020 |
973 |
348.04 |
| Jun 12 2020 |
1889 |
360.51 |
| Jun 05 2020 |
1353 |
380.74 |
| Jun 05 2020 |
1672 |
375.78 |
| Jun 05 2020 |
1053 |
348.04 |
| Jun 05 2020 |
1969 |
360.51 |
| May 29 2020 |
1402 |
380.74 |
| May 29 2020 |
1752 |
375.78 |
| May 29 2020 |
1095 |
348.04 |
| May 29 2020 |
2044 |
360.51 |
| May 22 2020 |
1454 |
380.74 |
| May 22 2020 |
1834 |
375.78 |
| May 22 2020 |
1158 |
348.04 |
| May 22 2020 |
2150 |
360.51 |
| May 15 2020 |
1634 |
380.74 |
| May 15 2020 |
1911 |
375.78 |
| May 15 2020 |
1184 |
348.04 |
| May 15 2020 |
2250 |
360.51 |
| May 08 2020 |
1674 |
380.74 |
| May 08 2020 |
1956 |
375.78 |
| May 08 2020 |
1211 |
348.04 |
| May 08 2020 |
2301 |
360.51 |
| May 01 2020 |
1877 |
380.74 |
| May 01 2020 |
2092 |
375.78 |
| May 01 2020 |
1299 |
348.04 |
| May 01 2020 |
2468 |
360.51 |
| Apr 24 2020 |
1906 |
380.74 |
| Apr 24 2020 |
2193 |
375.78 |
| Apr 24 2020 |
1194 |
343.17 |
| Apr 24 2020 |
2564 |
360.51 |
| Apr 17 2020 |
1913 |
380.74 |
| Apr 17 2020 |
2327 |
375.78 |
| Apr 17 2020 |
1201 |
343.17 |
| Apr 17 2020 |
2664 |
360.51 |
| Apr 10 2020 |
1939 |
380.74 |
| Apr 10 2020 |
2412 |
375.78 |
| Apr 10 2020 |
1219 |
343.17 |
| Apr 10 2020 |
2710 |
360.51 |
| Apr 03 2020 |
1593 |
361.53 |
| Apr 03 2020 |
2532 |
375.78 |
| Apr 03 2020 |
1274 |
343.17 |
| Apr 03 2020 |
2797 |
360.51 |
| Mar 27 2020 |
1662 |
361.53 |
| Mar 27 2020 |
2669 |
375.78 |
| Mar 27 2020 |
1283 |
343.17 |
| Mar 27 2020 |
2915 |
360.51 |
| Mar 20 2020 |
1449 |
352.43 |
| Mar 20 2020 |
2819 |
376.97 |
| Mar 20 2020 |
1294 |
343.17 |
| Mar 20 2020 |
2343 |
350.82 |
| Mar 13 2020 |
1433 |
352.43 |
| Mar 13 2020 |
2894 |
376.97 |
| Mar 13 2020 |
1316 |
343.17 |
| Mar 13 2020 |
2408 |
350.82 |
| Mar 06 2020 |
1074 |
336.59 |
| Mar 06 2020 |
2324 |
366.38 |
| Mar 06 2020 |
1337 |
343.17 |
| Mar 06 2020 |
2439 |
350.82 |
| Feb 28 2020 |
1123 |
336.59 |
| Feb 28 2020 |
2376 |
366.38 |
| Feb 28 2020 |
1330 |
343.17 |
| Feb 28 2020 |
2464 |
350.82 |
| Feb 21 2020 |
1107 |
336.59 |
| Feb 21 2020 |
2356 |
366.38 |
| Feb 21 2020 |
1307 |
343.17 |
| Feb 21 2020 |
2438 |
350.82 |
| Feb 14 2020 |
1113 |
336.59 |
| Feb 14 2020 |
2359 |
366.38 |
| Feb 14 2020 |
1823 |
356.08 |
| Feb 14 2020 |
2099 |
344.7 |
| Feb 07 2020 |
1129 |
336.59 |
| Feb 07 2020 |
2537 |
369.53 |
| Feb 07 2020 |
1811 |
356.08 |
| Feb 07 2020 |
1592 |
333.68 |
| Jan 31 2020 |
1131 |
336.59 |
| Jan 31 2020 |
2404 |
366.66 |
| Jan 31 2020 |
1807 |
356.08 |
| Jan 31 2020 |
1595 |
333.68 |
| Jan 24 2020 |
1130 |
336.59 |
| Jan 24 2020 |
2403 |
366.66 |
| Jan 24 2020 |
1818 |
356.08 |
| Jan 24 2020 |
1595 |
333.68 |
| Jan 17 2020 |
1130 |
336.59 |
| Jan 17 2020 |
2406 |
366.66 |
| Jan 17 2020 |
1807 |
356.08 |
| Jan 17 2020 |
1587 |
333.68 |
| Jan 10 2020 |
1130 |
336.59 |
| Jan 10 2020 |
2406 |
366.66 |
| Jan 10 2020 |
1811 |
356.08 |
| Jan 10 2020 |
1587 |
333.68 |
| Jan 03 2020 |
1130 |
336.59 |
| Jan 03 2020 |
2407 |
366.66 |
| Jan 03 2020 |
1813 |
356.08 |
| Jan 03 2020 |
1589 |
333.68 |
| Dec 27 2019 |
1131 |
336.59 |
| Dec 27 2019 |
2407 |
366.66 |
| Dec 27 2019 |
1814 |
356.08 |
| Dec 27 2019 |
1590 |
333.68 |
| Dec 20 2019 |
1131 |
336.59 |
| Dec 20 2019 |
2407 |
366.66 |
| Dec 20 2019 |
1814 |
356.08 |
| Dec 20 2019 |
1590 |
333.68 |
| Dec 13 2019 |
1131 |
336.59 |
| Dec 13 2019 |
2407 |
366.66 |
| Dec 13 2019 |
1814 |
356.08 |
| Dec 13 2019 |
1590 |
333.68 |
| Dec 06 2019 |
1131 |
336.59 |
| Dec 06 2019 |
2407 |
366.66 |
| Dec 06 2019 |
1814 |
356.08 |
| Dec 06 2019 |
1590 |
333.68 |
| Nov 29 2019 |
1131 |
336.59 |
| Nov 29 2019 |
2407 |
366.66 |
| Nov 29 2019 |
1819 |
356.08 |
| Nov 29 2019 |
1592 |
333.68 |
| Nov 22 2019 |
1131 |
336.59 |
| Nov 22 2019 |
2407 |
366.66 |
| Nov 22 2019 |
1819 |
356.08 |
| Nov 22 2019 |
1592 |
333.68 |
| Nov 15 2019 |
1131 |
336.59 |
| Nov 15 2019 |
2407 |
366.66 |
| Nov 15 2019 |
1819 |
356.08 |
| Nov 15 2019 |
1592 |
333.68 |
| Nov 08 2019 |
1131 |
336.59 |
| Nov 08 2019 |
3085 |
378.09 |
| Nov 08 2019 |
1819 |
356.08 |
| Nov 08 2019 |
1596 |
333.73 |
| Nov 01 2019 |
1131 |
336.59 |
| Nov 01 2019 |
3013 |
378.09 |
| Nov 01 2019 |
1818 |
356.08 |
| Nov 01 2019 |
1588 |
333.73 |
| Oct 25 2019 |
1132 |
336.59 |
| Oct 25 2019 |
3013 |
378.09 |
| Oct 25 2019 |
1818 |
356.08 |
| Oct 25 2019 |
1588 |
333.73 |
| Oct 18 2019 |
1132 |
336.59 |
| Oct 18 2019 |
2964 |
377.11 |
| Oct 18 2019 |
1818 |
356.08 |
| Oct 18 2019 |
1588 |
333.73 |
| Oct 11 2019 |
1132 |
336.59 |
| Oct 11 2019 |
2960 |
377.11 |
| Oct 11 2019 |
1819 |
356.08 |
| Oct 11 2019 |
1591 |
333.73 |
| Oct 04 2019 |
1132 |
336.59 |
| Oct 04 2019 |
2896 |
376.21 |
| Oct 04 2019 |
1819 |
356.08 |
| Oct 04 2019 |
1593 |
333.73 |
| Sep 27 2019 |
1132 |
336.59 |
| Sep 27 2019 |
2895 |
376.21 |
| Sep 27 2019 |
1816 |
356.08 |
| Sep 27 2019 |
1602 |
333.73 |
| Sep 20 2019 |
1145 |
336.59 |
| Sep 20 2019 |
3585 |
386.61 |
| Sep 20 2019 |
1817 |
356.08 |
| Sep 20 2019 |
1964 |
341.74 |
| Sep 13 2019 |
1122 |
335.17 |
| Sep 13 2019 |
3110 |
379.19 |
| Sep 13 2019 |
1352 |
344.71 |
| Sep 13 2019 |
1960 |
341.74 |
| Sep 06 2019 |
1122 |
335.17 |
| Sep 06 2019 |
2776 |
372.87 |
| Sep 06 2019 |
1353 |
344.71 |
| Sep 06 2019 |
1975 |
341.74 |
| Aug 30 2019 |
1131 |
335.17 |
| Aug 30 2019 |
2807 |
372.87 |
| Aug 30 2019 |
1359 |
344.71 |
| Aug 30 2019 |
1980 |
341.74 |
| Aug 23 2019 |
1137 |
335.17 |
| Aug 23 2019 |
2837 |
372.87 |
| Aug 23 2019 |
1372 |
344.71 |
| Aug 23 2019 |
1979 |
341.74 |
| Aug 16 2019 |
1181 |
335.17 |
| Aug 16 2019 |
2851 |
372.87 |
| Aug 16 2019 |
1515 |
347.24 |
| Aug 16 2019 |
2393 |
349.04 |
| Aug 09 2019 |
888 |
319.64 |
| Aug 09 2019 |
3573 |
383.82 |
| Aug 09 2019 |
3870 |
389.99 |
| Aug 09 2019 |
6615 |
396.08 |
| Aug 02 2019 |
882 |
319.64 |
| Aug 02 2019 |
3613 |
383.82 |
| Aug 02 2019 |
3899 |
389.99 |
| Aug 02 2019 |
6652 |
396.08 |
| Jul 26 2019 |
888 |
319.64 |
| Jul 26 2019 |
3643 |
383.82 |
| Jul 26 2019 |
3952 |
389.99 |
| Jul 26 2019 |
6713 |
396.08 |
| Jul 19 2019 |
902 |
319.64 |
| Jul 19 2019 |
3725 |
383.82 |
| Jul 19 2019 |
4289 |
394.23 |
| Jul 19 2019 |
5769 |
387.19 |
| Jul 12 2019 |
905 |
319.64 |
| Jul 12 2019 |
3745 |
383.82 |
| Jul 12 2019 |
4274 |
392.11 |
| Jul 12 2019 |
5894 |
387.19 |
| Jul 05 2019 |
907 |
319.64 |
| Jul 05 2019 |
3919 |
383.82 |
| Jul 05 2019 |
4446 |
392.11 |
| Jul 05 2019 |
6092 |
387.19 |
| Jun 28 2019 |
916 |
319.64 |
| Jun 28 2019 |
3942 |
383.82 |
| Jun 28 2019 |
4518 |
392.11 |
| Jun 28 2019 |
6175 |
387.19 |
| Jun 21 2019 |
912 |
319.64 |
| Jun 21 2019 |
3938 |
383.82 |
| Jun 21 2019 |
4513 |
392.11 |
| Jun 21 2019 |
6143 |
387.19 |
| Jun 14 2019 |
908 |
319.64 |
| Jun 14 2019 |
3941 |
383.82 |
| Jun 14 2019 |
4566 |
392.11 |
| Jun 14 2019 |
6181 |
387.19 |
| Jun 07 2019 |
1140 |
330.61 |
| Jun 07 2019 |
3966 |
383.82 |
| Jun 07 2019 |
4658 |
392.11 |
| Jun 07 2019 |
6262 |
387.19 |
| May 31 2019 |
1168 |
330.61 |
| May 31 2019 |
3957 |
383.82 |
| May 31 2019 |
3499 |
375.35 |
| May 31 2019 |
6274 |
387.19 |
| May 24 2019 |
1159 |
330.61 |
| May 24 2019 |
3960 |
383.82 |
| May 24 2019 |
3563 |
375.35 |
| May 24 2019 |
6335 |
387.19 |
| May 17 2019 |
1175 |
330.61 |
| May 17 2019 |
3978 |
383.82 |
| May 17 2019 |
3600 |
375.35 |
| May 17 2019 |
6399 |
387.19 |
| May 10 2019 |
1175 |
330.61 |
| May 10 2019 |
3995 |
383.82 |
| May 10 2019 |
3599 |
375.35 |
| May 10 2019 |
6321 |
387.19 |
| May 03 2019 |
1174 |
330.61 |
| May 03 2019 |
4040 |
383.82 |
| May 03 2019 |
4038 |
381.82 |
| May 03 2019 |
5780 |
382.16 |
| Apr 26 2019 |
1166 |
330.61 |
| Apr 26 2019 |
4085 |
383.82 |
| Apr 26 2019 |
4078 |
381.82 |
| Apr 26 2019 |
5742 |
382.16 |
| Apr 19 2019 |
1169 |
330.61 |
| Apr 19 2019 |
4022 |
383.82 |
| Apr 19 2019 |
4143 |
381.82 |
| Apr 19 2019 |
5714 |
382.16 |
| Apr 18 2019 |
1170 |
330.61 |
| Apr 18 2019 |
4028 |
383.82 |
| Apr 18 2019 |
4155 |
381.82 |
| Apr 12 2019 |
1179 |
330.61 |
| Apr 12 2019 |
3994 |
383.82 |
| Apr 12 2019 |
4227 |
381.82 |
| Apr 12 2019 |
5779 |
382.16 |
| Apr 05 2019 |
1196 |
333.1 |
| Apr 05 2019 |
2981 |
372.08 |
| Apr 05 2019 |
4152 |
381.82 |
| Apr 05 2019 |
3854 |
363.34 |
| Mar 29 2019 |
1179 |
333.1 |
| Mar 29 2019 |
2982 |
372.08 |
| Mar 29 2019 |
4106 |
381.82 |
| Mar 29 2019 |
3843 |
363.34 |
| Mar 22 2019 |
1207 |
333.1 |
| Mar 22 2019 |
2960 |
372.08 |
| Mar 22 2019 |
2698 |
359.08 |
| Mar 22 2019 |
3847 |
363.34 |
| Mar 15 2019 |
1252 |
333.1 |
| Mar 15 2019 |
3027 |
372.08 |
| Mar 15 2019 |
2686 |
359.08 |
| Mar 15 2019 |
3884 |
363.34 |
| Mar 08 2019 |
1146 |
331.03 |
| Mar 08 2019 |
2684 |
367.41 |
| Mar 08 2019 |
2400 |
353.56 |
| Mar 08 2019 |
4500 |
371.06 |
| Mar 01 2019 |
1167 |
331.03 |
| Mar 01 2019 |
2717 |
367.41 |
| Mar 01 2019 |
2413 |
353.56 |
| Mar 01 2019 |
4530 |
371.06 |
| Feb 22 2019 |
1168 |
331.03 |
| Feb 22 2019 |
2730 |
367.41 |
| Feb 22 2019 |
2415 |
353.56 |
| Feb 22 2019 |
4548 |
371.06 |
| Feb 15 2019 |
1184 |
331.03 |
| Feb 15 2019 |
2739 |
367.41 |
| Feb 15 2019 |
2419 |
353.56 |
| Feb 15 2019 |
4554 |
371.06 |
| Feb 08 2019 |
1238 |
331.03 |
| Feb 08 2019 |
2745 |
367.41 |
| Feb 08 2019 |
2417 |
353.56 |
| Feb 08 2019 |
4495 |
370.45 |
| Feb 01 2019 |
1238 |
331.03 |
| Feb 01 2019 |
2441 |
361.4 |
| Feb 01 2019 |
2424 |
353.56 |
| Feb 01 2019 |
4508 |
370.45 |
| Jan 25 2019 |
1238 |
331.03 |
| Jan 25 2019 |
2444 |
361.4 |
| Jan 25 2019 |
2429 |
353.56 |
| Jan 25 2019 |
4521 |
370.45 |
| Jan 18 2019 |
1238 |
331.03 |
| Jan 18 2019 |
2452 |
361.4 |
| Jan 18 2019 |
2435 |
353.56 |
| Jan 18 2019 |
4536 |
370.45 |
| Jan 11 2019 |
1238 |
331.03 |
| Jan 11 2019 |
2452 |
361.4 |
| Jan 11 2019 |
2439 |
353.56 |
| Jan 11 2019 |
4533 |
370.45 |
| Jan 04 2019 |
1238 |
331.03 |
| Jan 04 2019 |
2452 |
361.4 |
| Jan 04 2019 |
2442 |
353.56 |
| Jan 04 2019 |
4543 |
370.45 |
| Dec 28 2018 |
1238 |
331.03 |
| Dec 28 2018 |
2452 |
361.4 |
| Dec 28 2018 |
2442 |
353.56 |
| Dec 28 2018 |
4543 |
370.45 |
| Dec 21 2018 |
1238 |
331.03 |
| Dec 21 2018 |
2452 |
361.4 |
| Dec 21 2018 |
2442 |
353.56 |
| Dec 21 2018 |
4543 |
370.45 |
| Dec 14 2018 |
1238 |
331.03 |
| Dec 14 2018 |
2452 |
361.4 |
| Dec 14 2018 |
2442 |
353.56 |
| Dec 14 2018 |
4543 |
370.45 |
| Dec 07 2018 |
1230 |
331.03 |
| Dec 07 2018 |
2452 |
361.4 |
| Dec 07 2018 |
2440 |
353.56 |
| Dec 07 2018 |
4539 |
370.45 |
| Nov 30 2018 |
1230 |
331.03 |
| Nov 30 2018 |
2452 |
361.4 |
| Nov 30 2018 |
2440 |
353.56 |
| Nov 30 2018 |
4539 |
370.45 |
| Nov 23 2018 |
1230 |
331.03 |
| Nov 23 2018 |
2452 |
361.4 |
| Nov 23 2018 |
2440 |
353.56 |
| Nov 23 2018 |
4539 |
370.45 |
| Nov 16 2018 |
1230 |
331.03 |
| Nov 16 2018 |
2452 |
361.4 |
| Nov 16 2018 |
2440 |
353.56 |
| Nov 16 2018 |
4539 |
370.45 |
| Nov 09 2018 |
1230 |
331.03 |
| Nov 09 2018 |
2452 |
361.4 |
| Nov 09 2018 |
2440 |
353.56 |
| Nov 09 2018 |
4539 |
370.45 |
| Nov 02 2018 |
1230 |
331.03 |
| Nov 02 2018 |
2452 |
361.4 |
| Nov 02 2018 |
2440 |
353.56 |
| Nov 02 2018 |
4529 |
370.45 |
| Oct 26 2018 |
1230 |
331.03 |
| Oct 26 2018 |
2453 |
361.4 |
| Oct 26 2018 |
2440 |
353.56 |
| Oct 26 2018 |
4530 |
370.45 |
| Oct 19 2018 |
1230 |
331.03 |
| Oct 19 2018 |
2457 |
361.4 |
| Oct 19 2018 |
2440 |
353.56 |
| Oct 19 2018 |
4534 |
370.45 |
| Oct 12 2018 |
1231 |
331.03 |
| Oct 12 2018 |
2454 |
361.4 |
| Oct 12 2018 |
2438 |
353.56 |
| Oct 12 2018 |
4520 |
370.45 |
| Oct 05 2018 |
1231 |
331.03 |
| Oct 05 2018 |
2180 |
355.96 |
| Oct 05 2018 |
2437 |
353.56 |
| Oct 05 2018 |
3739 |
360.91 |
| Sep 28 2018 |
1233 |
331.03 |
| Sep 28 2018 |
2130 |
355.96 |
| Sep 28 2018 |
2439 |
353.56 |
| Sep 28 2018 |
3692 |
360.91 |
| Sep 21 2018 |
1229 |
331.09 |
| Sep 21 2018 |
2139 |
356.15 |
| Sep 21 2018 |
2541 |
355.91 |
| Sep 21 2018 |
2993 |
350.42 |
| Sep 14 2018 |
1011 |
320.35 |
| Sep 14 2018 |
1933 |
351.23 |
| Sep 14 2018 |
2553 |
355.91 |
| Sep 14 2018 |
2998 |
350.42 |
| Sep 07 2018 |
1014 |
320.35 |
| Sep 07 2018 |
1955 |
351.23 |
| Sep 07 2018 |
2591 |
355.91 |
| Sep 07 2018 |
2746 |
345.43 |
| Aug 31 2018 |
1060 |
320.35 |
| Aug 31 2018 |
1962 |
351.23 |
| Aug 31 2018 |
2621 |
355.91 |
| Aug 31 2018 |
2755 |
345.43 |
| Aug 24 2018 |
1034 |
320.35 |
| Aug 24 2018 |
1935 |
351.23 |
| Aug 24 2018 |
2984 |
364.1 |
| Aug 24 2018 |
3053 |
350.52 |
| Aug 17 2018 |
1029 |
320.35 |
| Aug 17 2018 |
1945 |
351.23 |
| Aug 17 2018 |
3028 |
364.1 |
| Aug 17 2018 |
3071 |
350.52 |
| Aug 10 2018 |
1022 |
320.35 |
| Aug 10 2018 |
2014 |
351.23 |
| Aug 10 2018 |
3024 |
364.1 |
| Aug 10 2018 |
3147 |
350.52 |
| Aug 03 2018 |
1028 |
320.35 |
| Aug 03 2018 |
1855 |
347.09 |
| Aug 03 2018 |
3073 |
364.1 |
| Aug 03 2018 |
3199 |
350.52 |
| Jul 27 2018 |
1039 |
320.35 |
| Jul 27 2018 |
1868 |
347.09 |
| Jul 27 2018 |
3052 |
364.1 |
| Jul 27 2018 |
3211 |
350.52 |
| Jul 20 2018 |
1054 |
320.35 |
| Jul 20 2018 |
1857 |
347.09 |
| Jul 20 2018 |
3115 |
364.1 |
| Jul 20 2018 |
3290 |
350.52 |
| Jul 13 2018 |
685 |
298.77 |
| Jul 13 2018 |
1914 |
347.09 |
| Jul 13 2018 |
2585 |
356.92 |
| Jul 13 2018 |
3178 |
350.52 |
| Jul 06 2018 |
683 |
298.77 |
| Jul 06 2018 |
1744 |
347.09 |
| Jul 06 2018 |
2456 |
356.92 |
| Jul 06 2018 |
2962 |
350.52 |
| Jun 29 2018 |
680 |
298.77 |
| Jun 29 2018 |
1754 |
347.09 |
| Jun 29 2018 |
2469 |
356.92 |
| Jun 29 2018 |
2967 |
350.52 |
| Jun 22 2018 |
716 |
298.77 |
| Jun 22 2018 |
1812 |
347.09 |
| Jun 22 2018 |
2579 |
356.92 |
| Jun 22 2018 |
3079 |
350.52 |
| Jun 15 2018 |
722 |
298.77 |
| Jun 15 2018 |
1822 |
347.09 |
| Jun 15 2018 |
2641 |
356.92 |
| Jun 15 2018 |
3108 |
350.52 |
| Jun 08 2018 |
751 |
298.77 |
| Jun 08 2018 |
1855 |
347.09 |
| Jun 08 2018 |
2715 |
356.92 |
| Jun 08 2018 |
3174 |
350.52 |
| Jun 01 2018 |
749 |
298.77 |
| Jun 01 2018 |
2243 |
350.62 |
| Jun 01 2018 |
3138 |
363.41 |
| Jun 01 2018 |
4120 |
360.18 |
| May 25 2018 |
1159 |
321.31 |
| May 25 2018 |
2253 |
350.62 |
| May 25 2018 |
3217 |
363.41 |
| May 25 2018 |
4208 |
360.18 |
| May 18 2018 |
1164 |
321.31 |
| May 18 2018 |
2274 |
350.62 |
| May 18 2018 |
3238 |
363.41 |
| May 18 2018 |
4174 |
360.18 |
| May 11 2018 |
1146 |
321.31 |
| May 11 2018 |
2284 |
350.62 |
| May 11 2018 |
3230 |
363.41 |
| May 11 2018 |
4237 |
360.18 |
| May 04 2018 |
1152 |
321.31 |
| May 04 2018 |
2361 |
350.62 |
| May 04 2018 |
3329 |
363.41 |
| May 04 2018 |
4360 |
360.18 |
| Apr 27 2018 |
1195 |
321.31 |
| Apr 27 2018 |
2378 |
350.62 |
| Apr 27 2018 |
3330 |
363.41 |
| Apr 27 2018 |
4345 |
360.18 |
| Apr 20 2018 |
1189 |
321.31 |
| Apr 20 2018 |
2392 |
350.62 |
| Apr 20 2018 |
3445 |
364.71 |
| Apr 20 2018 |
4098 |
356.62 |
| Apr 13 2018 |
1165 |
321.31 |
| Apr 13 2018 |
2397 |
350.62 |
| Apr 13 2018 |
2646 |
350.67 |
| Apr 13 2018 |
3779 |
352.77 |
| Apr 06 2018 |
1161 |
321.31 |
| Apr 06 2018 |
2439 |
350.62 |
| Apr 06 2018 |
2644 |
350.67 |
| Apr 06 2018 |
3794 |
352.77 |
| Mar 30 2018 |
1147 |
321.31 |
| Mar 30 2018 |
2533 |
350.62 |
| Mar 30 2018 |
2664 |
350.67 |
| Mar 30 2018 |
3876 |
352.77 |
| Mar 23 2018 |
1242 |
321.31 |
| Mar 23 2018 |
2601 |
350.62 |
| Mar 23 2018 |
1898 |
334.13 |
| Mar 23 2018 |
3710 |
349.91 |
| Mar 16 2018 |
1248 |
321.31 |
| Mar 16 2018 |
2611 |
350.62 |
| Mar 16 2018 |
1904 |
334.13 |
| Mar 16 2018 |
3738 |
349.91 |
| Mar 09 2018 |
1665 |
339.27 |
| Mar 09 2018 |
2189 |
342.2 |
| Mar 09 2018 |
1801 |
331.71 |
| Mar 09 2018 |
3874 |
351.54 |
| Mar 02 2018 |
1695 |
339.27 |
| Mar 02 2018 |
2231 |
342.2 |
| Mar 02 2018 |
1810 |
331.71 |
| Mar 02 2018 |
4026 |
351.54 |
| Feb 23 2018 |
1728 |
339.27 |
| Feb 23 2018 |
2265 |
342.2 |
| Feb 23 2018 |
1829 |
331.71 |
| Feb 23 2018 |
4058 |
351.54 |
| Feb 16 2018 |
1689 |
339.27 |
| Feb 16 2018 |
2305 |
342.2 |
| Feb 16 2018 |
1828 |
331.71 |
| Feb 16 2018 |
4075 |
351.54 |
| Feb 09 2018 |
1755 |
339.27 |
| Feb 09 2018 |
2304 |
342.2 |
| Feb 09 2018 |
1834 |
331.71 |
| Feb 09 2018 |
4069 |
351.54 |
| Feb 02 2018 |
1745 |
339.27 |
| Feb 02 2018 |
2331 |
342.92 |
| Feb 02 2018 |
1836 |
331.71 |
| Feb 02 2018 |
4474 |
356.41 |
| Jan 26 2018 |
1745 |
339.27 |
| Jan 26 2018 |
2338 |
342.92 |
| Jan 26 2018 |
1838 |
331.71 |
| Jan 26 2018 |
4475 |
356.41 |
| Jan 19 2018 |
1745 |
339.27 |
| Jan 19 2018 |
2339 |
342.92 |
| Jan 19 2018 |
1837 |
331.71 |
| Jan 19 2018 |
4476 |
356.41 |
| Jan 12 2018 |
1743 |
339.27 |
| Jan 12 2018 |
2344 |
342.92 |
| Jan 12 2018 |
1848 |
331.71 |
| Jan 12 2018 |
4489 |
356.41 |
| Jan 05 2018 |
1743 |
339.27 |
| Jan 05 2018 |
2344 |
342.92 |
| Jan 05 2018 |
1849 |
331.71 |
| Jan 05 2018 |
4492 |
356.41 |
| Dec 29 2017 |
1742 |
339.27 |
| Dec 29 2017 |
2344 |
342.92 |
| Dec 29 2017 |
1849 |
331.71 |
| Dec 29 2017 |
4492 |
356.41 |
| Dec 22 2017 |
1742 |
339.27 |
| Dec 22 2017 |
2344 |
342.92 |
| Dec 22 2017 |
1849 |
331.71 |
| Dec 22 2017 |
4492 |
356.41 |
| Dec 15 2017 |
1742 |
339.27 |
| Dec 15 2017 |
2344 |
342.92 |
| Dec 15 2017 |
1850 |
331.71 |
| Dec 15 2017 |
4491 |
356.41 |
| Dec 08 2017 |
1742 |
339.27 |
| Dec 08 2017 |
2344 |
342.92 |
| Dec 08 2017 |
1850 |
331.71 |
| Dec 08 2017 |
4491 |
356.41 |
| Dec 01 2017 |
1742 |
339.27 |
| Dec 01 2017 |
2344 |
342.92 |
| Dec 01 2017 |
1850 |
331.71 |
| Dec 01 2017 |
4491 |
356.41 |
| Nov 24 2017 |
1742 |
339.27 |
| Nov 24 2017 |
2344 |
342.92 |
| Nov 24 2017 |
1850 |
331.71 |
| Nov 24 2017 |
4491 |
356.41 |
| Nov 17 2017 |
1742 |
339.27 |
| Nov 17 2017 |
2344 |
342.92 |
| Nov 17 2017 |
1850 |
331.71 |
| Nov 17 2017 |
4491 |
356.41 |
| Nov 10 2017 |
1742 |
339.27 |
| Nov 10 2017 |
2347 |
342.92 |
| Nov 10 2017 |
1850 |
331.71 |
| Nov 10 2017 |
4495 |
356.41 |
| Nov 03 2017 |
1742 |
339.27 |
| Nov 03 2017 |
2347 |
342.92 |
| Nov 03 2017 |
1850 |
331.71 |
| Nov 03 2017 |
4495 |
356.41 |
| Oct 27 2017 |
1742 |
339.27 |
| Oct 27 2017 |
2745 |
350.07 |
| Oct 27 2017 |
1850 |
331.71 |
| Oct 27 2017 |
4213 |
352.68 |
| Oct 20 2017 |
1741 |
339.27 |
| Oct 20 2017 |
2729 |
350.07 |
| Oct 20 2017 |
1853 |
331.71 |
| Oct 20 2017 |
4203 |
352.68 |
| Oct 13 2017 |
1743 |
339.27 |
| Oct 13 2017 |
2749 |
350.07 |
| Oct 13 2017 |
1852 |
331.71 |
| Oct 13 2017 |
4216 |
352.68 |
| Oct 06 2017 |
1743 |
339.27 |
| Oct 06 2017 |
2745 |
350.07 |
| Oct 06 2017 |
1819 |
331.01 |
| Oct 06 2017 |
4157 |
352.02 |
| Sep 29 2017 |
1745 |
339.27 |
| Sep 29 2017 |
2744 |
350.07 |
| Sep 29 2017 |
1819 |
331.01 |
| Sep 29 2017 |
4119 |
352.02 |
| Sep 22 2017 |
1745 |
339.27 |
| Sep 22 2017 |
3259 |
358.46 |
| Sep 22 2017 |
1819 |
331.01 |
| Sep 22 2017 |
2657 |
327.82 |
| Sep 15 2017 |
2360 |
359.48 |
| Sep 15 2017 |
3274 |
358.46 |
| Sep 15 2017 |
1839 |
331.01 |
| Sep 15 2017 |
2683 |
327.82 |
| Sep 08 2017 |
2805 |
374.51 |
| Sep 08 2017 |
3251 |
358.46 |
| Sep 08 2017 |
1866 |
331.01 |
| Sep 08 2017 |
2720 |
327.82 |
| Sep 01 2017 |
2862 |
374.51 |
| Sep 01 2017 |
3233 |
358.46 |
| Sep 01 2017 |
1873 |
331.01 |
| Sep 01 2017 |
2668 |
327.82 |
| Aug 25 2017 |
2850 |
374.51 |
| Aug 25 2017 |
3583 |
358.46 |
| Aug 25 2017 |
1876 |
331.01 |
| Aug 25 2017 |
2984 |
327.82 |
| Aug 18 2017 |
2991 |
374.51 |
| Aug 18 2017 |
3596 |
358.46 |
| Aug 18 2017 |
1906 |
331.01 |
| Aug 18 2017 |
3016 |
327.82 |
| Aug 11 2017 |
2972 |
374.51 |
| Aug 11 2017 |
3637 |
358.46 |
| Aug 11 2017 |
1888 |
331.01 |
| Aug 11 2017 |
3054 |
327.82 |
| Aug 04 2017 |
3035 |
374.51 |
| Aug 04 2017 |
4546 |
372.04 |
| Aug 04 2017 |
1924 |
331.01 |
| Aug 04 2017 |
2767 |
323.03 |
| Jul 28 2017 |
3048 |
374.51 |
| Jul 28 2017 |
4603 |
372.04 |
| Jul 28 2017 |
1942 |
331.01 |
| Jul 28 2017 |
2804 |
323.03 |
| Jul 21 2017 |
3094 |
374.51 |
| Jul 21 2017 |
4712 |
372.04 |
| Jul 21 2017 |
1992 |
331.01 |
| Jul 21 2017 |
2885 |
323.03 |
| Jul 14 2017 |
3169 |
374.51 |
| Jul 14 2017 |
4756 |
372.04 |
| Jul 14 2017 |
2021 |
331.01 |
| Jul 14 2017 |
2895 |
323.03 |
| Jul 07 2017 |
3221 |
374.51 |
| Jul 07 2017 |
4790 |
372.04 |
| Jul 07 2017 |
2065 |
331.01 |
| Jul 07 2017 |
2915 |
323.03 |
| Jun 30 2017 |
3205 |
374.51 |
| Jun 30 2017 |
4808 |
372.04 |
| Jun 30 2017 |
2074 |
331.01 |
| Jun 30 2017 |
2917 |
323.03 |
| Jun 23 2017 |
3247 |
374.51 |
| Jun 23 2017 |
4934 |
372.04 |
| Jun 23 2017 |
2713 |
331.01 |
| Jun 23 2017 |
2931 |
323.03 |
| Jun 16 2017 |
3228 |
374.51 |
| Jun 16 2017 |
4932 |
372.04 |
| Jun 16 2017 |
2810 |
331.01 |
| Jun 16 2017 |
2943 |
323.03 |
| Jun 09 2017 |
3264 |
374.51 |
| Jun 09 2017 |
4792 |
372.04 |
| Jun 09 2017 |
2880 |
331.01 |
| Jun 09 2017 |
2828 |
323.03 |
| Jun 02 2017 |
3271 |
374.51 |
| Jun 02 2017 |
4999 |
372.04 |
| Jun 02 2017 |
2899 |
331.01 |
| Jun 02 2017 |
2954 |
323.03 |
| May 26 2017 |
3438 |
378.57 |
| May 26 2017 |
5136 |
373.41 |
| May 26 2017 |
3335 |
337.57 |
| May 26 2017 |
3137 |
325.29 |
| May 19 2017 |
3545 |
378.57 |
| May 19 2017 |
5251 |
373.41 |
| May 19 2017 |
3330 |
337.57 |
| May 19 2017 |
3192 |
325.29 |
| May 12 2017 |
3584 |
378.57 |
| May 12 2017 |
5304 |
373.41 |
| May 12 2017 |
3374 |
337.57 |
| May 12 2017 |
3181 |
325.29 |
| May 05 2017 |
3772 |
378.57 |
| May 05 2017 |
5351 |
373.41 |
| May 05 2017 |
3446 |
337.57 |
| May 05 2017 |
3230 |
325.29 |
| Apr 28 2017 |
3777 |
378.57 |
| Apr 28 2017 |
5354 |
373.41 |
| Apr 28 2017 |
3336 |
337.57 |
| Apr 28 2017 |
3236 |
325.29 |
| Apr 21 2017 |
3833 |
378.57 |
| Apr 21 2017 |
5450 |
373.41 |
| Apr 21 2017 |
3439 |
337.57 |
| Apr 21 2017 |
3276 |
325.29 |
| Apr 14 2017 |
3963 |
378.57 |
| Apr 14 2017 |
5513 |
373.41 |
| Apr 14 2017 |
3487 |
337.57 |
| Apr 14 2017 |
3317 |
325.29 |
| Apr 07 2017 |
3961 |
378.57 |
| Apr 07 2017 |
5472 |
373.41 |
| Apr 07 2017 |
3557 |
337.57 |
| Apr 07 2017 |
3203 |
325.29 |
| Mar 31 2017 |
4067 |
378.57 |
| Mar 31 2017 |
9913 |
417.26 |
| Mar 31 2017 |
6516 |
375.65 |
| Mar 31 2017 |
6361 |
362.32 |
| Mar 24 2017 |
3973 |
378.57 |
| Mar 24 2017 |
9749 |
417.26 |
| Mar 24 2017 |
6463 |
375.65 |
| Mar 24 2017 |
6310 |
362.32 |
| Mar 17 2017 |
4007 |
378.57 |
| Mar 17 2017 |
9874 |
417.26 |
| Mar 17 2017 |
6549 |
375.65 |
| Mar 17 2017 |
6342 |
362.32 |
| Mar 10 2017 |
5151 |
404.57 |
| Mar 10 2017 |
12774 |
443.69 |
| Mar 10 2017 |
8516 |
395.53 |
| Mar 10 2017 |
8574 |
382 |
| Mar 03 2017 |
5143 |
404.57 |
| Mar 03 2017 |
12685 |
443.69 |
| Mar 03 2017 |
8473 |
395.53 |
| Mar 03 2017 |
8578 |
382 |
| Feb 24 2017 |
5226 |
404.57 |
| Feb 24 2017 |
12768 |
443.69 |
| Feb 24 2017 |
9909 |
410.1 |
| Feb 24 2017 |
10763 |
399.02 |
| Feb 17 2017 |
5146 |
404.57 |
| Feb 17 2017 |
15524 |
469.48 |
| Feb 17 2017 |
8082 |
393.54 |
| Feb 17 2017 |
14069 |
423.92 |
| Feb 10 2017 |
5193 |
404.57 |
| Feb 10 2017 |
15698 |
469.48 |
| Feb 10 2017 |
9863 |
410.93 |
| Feb 10 2017 |
16435 |
440.21 |
| Feb 03 2017 |
5181 |
404.57 |
| Feb 03 2017 |
15654 |
469.48 |
| Feb 03 2017 |
9878 |
410.93 |
| Feb 03 2017 |
16392 |
440.21 |
| Jan 27 2017 |
5175 |
404.57 |
| Jan 27 2017 |
15649 |
469.48 |
| Jan 27 2017 |
9900 |
410.93 |
| Jan 27 2017 |
16400 |
440.21 |
| Jan 20 2017 |
5180 |
404.57 |
| Jan 20 2017 |
15597 |
469.48 |
| Jan 20 2017 |
9888 |
410.93 |
| Jan 20 2017 |
16353 |
440.21 |
| Jan 13 2017 |
5180 |
404.57 |
| Jan 13 2017 |
15575 |
469.48 |
| Jan 13 2017 |
9891 |
410.93 |
| Jan 13 2017 |
16332 |
440.21 |
| Jan 06 2017 |
5180 |
404.57 |
| Jan 06 2017 |
15575 |
469.48 |
| Jan 06 2017 |
9858 |
410.93 |
| Jan 06 2017 |
16340 |
440.21 |
| Dec 30 2016 |
5186 |
404.57 |
| Dec 30 2016 |
15575 |
469.48 |
| Dec 30 2016 |
9859 |
410.93 |
| Dec 30 2016 |
16346 |
440.21 |
| Dec 23 2016 |
5186 |
404.57 |
| Dec 23 2016 |
15575 |
469.48 |
| Dec 23 2016 |
9859 |
410.93 |
| Dec 23 2016 |
16346 |
440.21 |
| Dec 16 2016 |
5186 |
404.57 |
| Dec 16 2016 |
15575 |
469.48 |
| Dec 16 2016 |
9857 |
410.93 |
| Dec 16 2016 |
16342 |
440.21 |
| Dec 09 2016 |
5188 |
404.57 |
| Dec 09 2016 |
15574 |
469.48 |
| Dec 09 2016 |
9858 |
410.93 |
| Dec 09 2016 |
16343 |
440.21 |
| Dec 02 2016 |
5188 |
404.57 |
| Dec 02 2016 |
15574 |
469.48 |
| Dec 02 2016 |
9858 |
410.93 |
| Dec 02 2016 |
16344 |
440.21 |
| Nov 25 2016 |
5182 |
404.57 |
| Nov 25 2016 |
15574 |
469.48 |
| Nov 25 2016 |
9856 |
410.93 |
| Nov 25 2016 |
16340 |
440.21 |
| Nov 18 2016 |
5182 |
404.57 |
| Nov 18 2016 |
15574 |
469.48 |
| Nov 18 2016 |
9856 |
410.93 |
| Nov 18 2016 |
16340 |
440.21 |
| Nov 11 2016 |
5182 |
404.57 |
| Nov 11 2016 |
15555 |
469.48 |
| Nov 11 2016 |
9856 |
410.93 |
| Nov 11 2016 |
16335 |
440.21 |
| Nov 04 2016 |
5182 |
404.57 |
| Nov 04 2016 |
15555 |
469.48 |
| Nov 04 2016 |
9856 |
410.93 |
| Nov 04 2016 |
16335 |
440.21 |
| Oct 28 2016 |
5176 |
404.57 |
| Oct 28 2016 |
15577 |
469.48 |
| Oct 28 2016 |
9857 |
410.93 |
| Oct 28 2016 |
16352 |
440.21 |
| Oct 21 2016 |
5176 |
404.57 |
| Oct 21 2016 |
15596 |
469.48 |
| Oct 21 2016 |
9854 |
410.93 |
| Oct 21 2016 |
16367 |
440.21 |
| Oct 14 2016 |
5189 |
404.57 |
| Oct 14 2016 |
10569 |
422.38 |
| Oct 14 2016 |
9873 |
410.93 |
| Oct 14 2016 |
12910 |
414.75 |
| Oct 07 2016 |
5189 |
404.57 |
| Oct 07 2016 |
10567 |
422.38 |
| Oct 07 2016 |
9883 |
410.93 |
| Oct 07 2016 |
12932 |
414.75 |
| Sep 30 2016 |
5226 |
404.57 |
| Sep 30 2016 |
10574 |
422.38 |
| Sep 30 2016 |
9902 |
410.93 |
| Sep 30 2016 |
12942 |
414.75 |
| Sep 23 2016 |
5199 |
404.57 |
| Sep 23 2016 |
10467 |
422.38 |
| Sep 23 2016 |
9899 |
410.93 |
| Sep 23 2016 |
12849 |
414.75 |
| Sep 16 2016 |
5203 |
404.57 |
| Sep 16 2016 |
10436 |
422.38 |
| Sep 16 2016 |
9953 |
410.93 |
| Sep 16 2016 |
12870 |
414.75 |
| Jan 27 2016 |
8189 |
388.62 |
| Jan 27 2016 |
12576 |
388.62 |
| Jan 20 2016 |
8194 |
388.62 |
| Jan 20 2016 |
12584 |
388.62 |
| Jan 13 2016 |
8198 |
388.62 |
| Jan 13 2016 |
12599 |
388.62 |
| Jan 06 2016 |
8198 |
388.62 |
| Jan 06 2016 |
12605 |
388.62 |
| Dec 30 2015 |
8198 |
388.62 |
| Dec 30 2015 |
12605 |
388.62 |
| Dec 23 2015 |
8198 |
388.62 |
| Dec 23 2015 |
12605 |
388.62 |
| Dec 16 2015 |
8198 |
388.62 |
| Dec 16 2015 |
12605 |
388.62 |
| Dec 09 2015 |
8198 |
388.62 |
| Dec 09 2015 |
12610 |
388.62 |
| Dec 02 2015 |
8199 |
388.62 |
| Dec 02 2015 |
12611 |
388.62 |
| Nov 25 2015 |
8199 |
388.62 |
| Nov 25 2015 |
12612 |
388.62 |
| Nov 18 2015 |
8199 |
388.62 |
| Nov 18 2015 |
12612 |
388.62 |
| Nov 11 2015 |
8191 |
388.62 |
| Nov 11 2015 |
12610 |
388.62 |
| Nov 04 2015 |
8191 |
388.62 |
| Nov 04 2015 |
12610 |
388.62 |
| Oct 28 2015 |
8192 |
388.62 |
| Oct 28 2015 |
12596 |
388.62 |
| Oct 21 2015 |
8166 |
388.62 |
| Oct 21 2015 |
12590 |
388.62 |
| Oct 14 2015 |
8170 |
388.62 |
| Oct 14 2015 |
12594 |
388.62 |
| Oct 07 2015 |
8183 |
388.62 |
| Oct 07 2015 |
12600 |
388.62 |
| Sep 30 2015 |
8188 |
388.62 |
| Sep 30 2015 |
12616 |
388.62 |
| Sep 23 2015 |
8242 |
388.62 |
| Sep 23 2015 |
12662 |
388.62 |
| Sep 16 2015 |
8169 |
388.62 |
| Sep 16 2015 |
12626 |
388.62 |
| Sep 09 2015 |
2184 |
298.69 |
| Sep 09 2015 |
5130 |
354.88 |
| Sep 09 2015 |
4881 |
343.04 |
| Sep 09 2015 |
6726 |
337.87 |
| Sep 02 2015 |
2158 |
298.69 |
| Sep 02 2015 |
4632 |
348.04 |
| Sep 02 2015 |
4841 |
343.04 |
| Sep 02 2015 |
6651 |
337.17 |
| Aug 26 2015 |
2219 |
298.69 |
| Aug 26 2015 |
4737 |
348.04 |
| Aug 26 2015 |
4947 |
343.04 |
| Aug 26 2015 |
6771 |
337.17 |
| Aug 19 2015 |
2214 |
298.69 |
| Aug 19 2015 |
4906 |
348.04 |
| Aug 19 2015 |
4954 |
343.04 |
| Aug 19 2015 |
6874 |
337.17 |
| Aug 12 2015 |
2237 |
298.69 |
| Aug 12 2015 |
4879 |
348.04 |
| Aug 12 2015 |
4994 |
343.04 |
| Aug 12 2015 |
6864 |
337.17 |
| Aug 05 2015 |
2250 |
298.69 |
| Aug 05 2015 |
4934 |
348.04 |
| Aug 05 2015 |
4989 |
343.04 |
| Aug 05 2015 |
6902 |
337.17 |
| Jul 29 2015 |
2214 |
298.69 |
| Jul 29 2015 |
4925 |
348.04 |
| Jul 29 2015 |
5069 |
343.04 |
| Jul 29 2015 |
6988 |
337.17 |
| Jul 22 2015 |
2210 |
298.69 |
| Jul 22 2015 |
4930 |
348.04 |
| Jul 22 2015 |
5057 |
343.04 |
| Jul 22 2015 |
6957 |
337.17 |
| Jul 15 2015 |
2292 |
298.69 |
| Jul 15 2015 |
5090 |
348.04 |
| Jul 15 2015 |
5142 |
343.04 |
| Jul 15 2015 |
7073 |
337.17 |
| Jul 08 2015 |
2339 |
298.69 |
| Jul 08 2015 |
5127 |
348.04 |
| Jul 08 2015 |
5150 |
343.04 |
| Jul 08 2015 |
7187 |
337.17 |
| Jul 01 2015 |
2374 |
298.69 |
| Jul 01 2015 |
5162 |
348.04 |
| Jul 01 2015 |
5220 |
343.04 |
| Jul 01 2015 |
7237 |
337.17 |
| Jun 24 2015 |
2373 |
298.69 |
| Jun 24 2015 |
5207 |
348.04 |
| Jun 24 2015 |
5314 |
343.04 |
| Jun 24 2015 |
7328 |
337.17 |
| Jun 17 2015 |
2424 |
298.69 |
| Jun 17 2015 |
5200 |
348.04 |
| Jun 17 2015 |
5348 |
343.04 |
| Jun 17 2015 |
7415 |
337.17 |
| Jun 10 2015 |
2390 |
298.69 |
| Jun 10 2015 |
5215 |
348.04 |
| Jun 10 2015 |
5401 |
343.04 |
| Jun 10 2015 |
7343 |
337.17 |
| Jun 03 2015 |
2385 |
298.69 |
| Jun 03 2015 |
5319 |
348.04 |
| Jun 03 2015 |
5455 |
343.04 |
| Jun 03 2015 |
7462 |
337.17 |
| May 27 2015 |
2392 |
298.69 |
| May 27 2015 |
5270 |
348.04 |
| May 27 2015 |
5481 |
343.04 |
| May 27 2015 |
7436 |
337.17 |
| May 20 2015 |
2391 |
298.69 |
| May 20 2015 |
5343 |
348.04 |
| May 20 2015 |
5513 |
343.04 |
| May 20 2015 |
7520 |
337.17 |
| May 13 2015 |
2389 |
298.69 |
| May 13 2015 |
5375 |
348.04 |
| May 13 2015 |
5489 |
343.04 |
| May 13 2015 |
7560 |
337.17 |
| May 06 2015 |
2259 |
298.69 |
| May 06 2015 |
5304 |
348.04 |
| May 06 2015 |
5311 |
343.04 |
| May 06 2015 |
7377 |
337.17 |
| Apr 29 2015 |
2345 |
298.69 |
| Apr 29 2015 |
5386 |
348.04 |
| Apr 29 2015 |
5375 |
343.04 |
| Apr 29 2015 |
7471 |
337.17 |
| Apr 22 2015 |
2348 |
298.69 |
| Apr 22 2015 |
5453 |
348.04 |
| Apr 22 2015 |
5409 |
343.04 |
| Apr 22 2015 |
7510 |
337.17 |
| Apr 15 2015 |
2327 |
298.69 |
| Apr 15 2015 |
5473 |
348.04 |
| Apr 15 2015 |
5419 |
343.04 |
| Apr 15 2015 |
7560 |
337.17 |
| Apr 08 2015 |
2330 |
298.69 |
| Apr 08 2015 |
5484 |
348.04 |
| Apr 08 2015 |
5509 |
343.04 |
| Apr 08 2015 |
7608 |
337.17 |
| Apr 01 2015 |
2334 |
298.69 |
| Apr 01 2015 |
5546 |
348.04 |
| Apr 01 2015 |
5587 |
343.04 |
| Apr 01 2015 |
7718 |
337.17 |
| Mar 25 2015 |
2344 |
298.69 |
| Mar 25 2015 |
5317 |
348.04 |
| Mar 25 2015 |
5528 |
343.04 |
| Mar 25 2015 |
7535 |
337.17 |
| Mar 18 2015 |
2319 |
298.69 |
| Mar 18 2015 |
5166 |
348.04 |
| Mar 18 2015 |
5483 |
343.04 |
| Mar 18 2015 |
7432 |
337.17 |
| Mar 11 2015 |
2385 |
298.69 |
| Mar 11 2015 |
5274 |
348.04 |
| Mar 11 2015 |
5552 |
343.04 |
| Mar 11 2015 |
7716 |
337.17 |
| Mar 04 2015 |
2406 |
298.69 |
| Mar 04 2015 |
5382 |
348.04 |
| Mar 04 2015 |
5643 |
343.04 |
| Mar 04 2015 |
7797 |
337.17 |
| Feb 25 2015 |
2380 |
298.69 |
| Feb 25 2015 |
5407 |
348.04 |
| Feb 25 2015 |
5636 |
343.04 |
| Feb 25 2015 |
7809 |
337.17 |
| Feb 18 2015 |
2404 |
298.69 |
| Feb 18 2015 |
5502 |
348.04 |
| Feb 18 2015 |
5669 |
343.04 |
| Feb 18 2015 |
7896 |
337.17 |
| Feb 11 2015 |
2415 |
298.69 |
| Feb 11 2015 |
5534 |
348.04 |
| Feb 11 2015 |
5677 |
343.04 |
| Feb 11 2015 |
7927 |
337.17 |
| Feb 04 2015 |
2414 |
298.69 |
| Feb 04 2015 |
4135 |
327.75 |
| Feb 04 2015 |
5684 |
343.04 |
| Feb 04 2015 |
6645 |
324.31 |
| Jan 28 2015 |
2414 |
298.69 |
| Jan 28 2015 |
4137 |
327.75 |
| Jan 28 2015 |
5698 |
343.04 |
| Jan 28 2015 |
6659 |
324.31 |
| Jan 21 2015 |
2411 |
298.69 |
| Jan 21 2015 |
7512 |
371.26 |
| Jan 21 2015 |
5710 |
343.04 |
| Jan 21 2015 |
9432 |
351.1 |
| Jan 14 2015 |
2411 |
298.69 |
| Jan 14 2015 |
7522 |
371.26 |
| Jan 14 2015 |
5724 |
343.04 |
| Jan 14 2015 |
9450 |
351.1 |
| Jan 07 2015 |
2411 |
298.69 |
| Jan 07 2015 |
7522 |
371.26 |
| Jan 07 2015 |
5719 |
343.04 |
| Jan 07 2015 |
9431 |
351.1 |
| Dec 31 2014 |
2412 |
298.69 |
| Dec 31 2014 |
7522 |
371.26 |
| Dec 31 2014 |
5720 |
343.04 |
| Dec 31 2014 |
9431 |
351.1 |
| Dec 24 2014 |
2412 |
298.69 |
| Dec 24 2014 |
7522 |
371.26 |
| Dec 24 2014 |
5720 |
343.04 |
| Dec 24 2014 |
9431 |
351.1 |
| Dec 17 2014 |
2412 |
298.69 |
| Dec 17 2014 |
7522 |
371.26 |
| Dec 17 2014 |
5721 |
343.04 |
| Dec 17 2014 |
9430 |
351.1 |
| Dec 10 2014 |
2412 |
298.69 |
| Dec 10 2014 |
7522 |
371.26 |
| Dec 10 2014 |
5721 |
343.04 |
| Dec 10 2014 |
9430 |
351.1 |
| Dec 03 2014 |
2413 |
298.69 |
| Dec 03 2014 |
7522 |
371.26 |
| Dec 03 2014 |
5721 |
343.04 |
| Dec 03 2014 |
9430 |
351.1 |
| Nov 26 2014 |
2413 |
298.69 |
| Nov 26 2014 |
7522 |
371.26 |
| Nov 26 2014 |
5721 |
343.04 |
| Nov 26 2014 |
9430 |
351.1 |
| Nov 19 2014 |
2413 |
298.69 |
| Nov 19 2014 |
7522 |
371.26 |
| Nov 19 2014 |
5721 |
343.04 |
| Nov 19 2014 |
9430 |
351.1 |
| Nov 12 2014 |
2413 |
298.69 |
| Nov 12 2014 |
7522 |
371.26 |
| Nov 12 2014 |
5721 |
343.04 |
| Nov 12 2014 |
9430 |
351.1 |
| Nov 05 2014 |
2413 |
298.69 |
| Nov 05 2014 |
7522 |
371.26 |
| Nov 05 2014 |
5721 |
343.04 |
| Nov 05 2014 |
9430 |
351.1 |
| Oct 29 2014 |
2413 |
298.69 |
| Oct 29 2014 |
7521 |
371.26 |
| Oct 29 2014 |
5721 |
343.04 |
| Oct 29 2014 |
9429 |
351.1 |
| Oct 22 2014 |
10056 |
396.32 |
| Oct 22 2014 |
15244 |
396.32 |
| Oct 15 2014 |
10020 |
396.32 |
| Oct 15 2014 |
15201 |
396.32 |
| Oct 08 2014 |
10031 |
396.32 |
| Oct 08 2014 |
15187 |
396.32 |
| Oct 01 2014 |
10040 |
396.32 |
| Oct 01 2014 |
15206 |
396.32 |
| Sep 24 2014 |
10093 |
396.32 |
| Sep 24 2014 |
15201 |
396.32 |
| Sep 17 2014 |
16783 |
458.28 |
| Sep 17 2014 |
24139 |
458.28 |
| Sep 10 2014 |
16788 |
458.28 |
| Sep 10 2014 |
24160 |
458.28 |
| Sep 03 2014 |
16822 |
458.28 |
| Sep 03 2014 |
24227 |
458.28 |
| Aug 27 2014 |
16710 |
458.28 |
| Aug 27 2014 |
24270 |
458.28 |
| Aug 20 2014 |
6922 |
365.49 |
| Aug 20 2014 |
11169 |
365.49 |
| Aug 13 2014 |
6916 |
365.49 |
| Aug 13 2014 |
11224 |
365.49 |
| Aug 06 2014 |
7012 |
365.49 |
| Aug 06 2014 |
11262 |
365.49 |
| Jul 30 2014 |
7032 |
365.49 |
| Jul 30 2014 |
11328 |
365.49 |
| Jul 23 2014 |
7038 |
365.49 |
| Jul 23 2014 |
11310 |
365.49 |
| Jul 16 2014 |
7102 |
365.49 |
| Jul 16 2014 |
11279 |
365.49 |
| Jul 09 2014 |
7104 |
365.49 |
| Jul 09 2014 |
11279 |
365.49 |
| Jul 02 2014 |
7158 |
365.49 |
| Jul 02 2014 |
11401 |
365.49 |
| Jun 25 2014 |
7227 |
365.49 |
| Jun 25 2014 |
11400 |
365.49 |
| Jun 18 2014 |
7252 |
365.49 |
| Jun 18 2014 |
11453 |
365.49 |
| Jun 11 2014 |
7270 |
365.49 |
| Jun 11 2014 |
11583 |
365.49 |
| Jun 04 2014 |
7343 |
365.49 |
| Jun 04 2014 |
11708 |
365.49 |
| May 28 2014 |
7379 |
365.49 |
| May 28 2014 |
11715 |
365.49 |
| May 21 2014 |
7378 |
365.49 |
| May 21 2014 |
11760 |
365.49 |
| May 14 2014 |
7442 |
365.49 |
| May 14 2014 |
11837 |
365.49 |
| May 07 2014 |
7271 |
365.49 |
| May 07 2014 |
11713 |
365.49 |
| Apr 30 2014 |
7555 |
365.49 |
| Apr 30 2014 |
12038 |
365.49 |
| Apr 23 2014 |
7781 |
365.49 |
| Apr 23 2014 |
12208 |
365.49 |
| Apr 16 2014 |
7786 |
365.49 |
| Apr 16 2014 |
12132 |
365.49 |
| Apr 09 2014 |
8068 |
365.49 |
| Apr 09 2014 |
2261 |
270.9 |
| Apr 09 2014 |
8644 |
333.96 |
| Apr 02 2014 |
8106 |
365.49 |
| Apr 02 2014 |
2306 |
270.9 |
| Apr 02 2014 |
8444 |
333.96 |
| Mar 26 2014 |
7977 |
365.49 |
| Mar 26 2014 |
2373 |
270.9 |
| Mar 26 2014 |
8512 |
333.96 |
| Mar 19 2014 |
7953 |
365.49 |
| Mar 19 2014 |
2396 |
270.9 |
| Mar 19 2014 |
8560 |
333.96 |
| Mar 12 2014 |
6678 |
350.32 |
| Mar 12 2014 |
4753 |
311.57 |
| Mar 12 2014 |
8716 |
334.82 |
| Mar 05 2014 |
6611 |
350.32 |
| Mar 05 2014 |
4790 |
311.57 |
| Mar 05 2014 |
8734 |
334.82 |
| Feb 26 2014 |
5809 |
339.6 |
| Feb 26 2014 |
4813 |
311.57 |
| Feb 26 2014 |
5921 |
304.65 |
| Feb 19 2014 |
5871 |
339.6 |
| Feb 19 2014 |
4831 |
311.57 |
| Feb 19 2014 |
5953 |
304.65 |
| Feb 12 2014 |
5864 |
339.6 |
| Feb 12 2014 |
4836 |
311.57 |
| Feb 12 2014 |
5938 |
304.65 |
| Feb 05 2014 |
5908 |
339.6 |
| Feb 05 2014 |
4898 |
311.57 |
| Feb 05 2014 |
5987 |
304.65 |
| Jan 29 2014 |
5893 |
339.6 |
| Jan 29 2014 |
4946 |
311.57 |
| Jan 29 2014 |
6019 |
304.65 |
| Jan 22 2014 |
3491 |
300.04 |
| Jan 22 2014 |
4949 |
311.57 |
| Jan 22 2014 |
6010 |
304.65 |
| Jan 15 2014 |
3492 |
300.04 |
| Jan 15 2014 |
4964 |
311.57 |
| Jan 15 2014 |
6024 |
304.65 |
| Jan 08 2014 |
3492 |
300.04 |
| Jan 08 2014 |
4976 |
311.57 |
| Jan 08 2014 |
6031 |
304.65 |
| Jan 01 2014 |
3492 |
300.04 |
| Jan 01 2014 |
4975 |
311.57 |
| Jan 01 2014 |
6031 |
304.65 |
| Dec 25 2013 |
3492 |
300.04 |
| Dec 25 2013 |
4975 |
311.57 |
| Dec 25 2013 |
6031 |
304.65 |
| Dec 18 2013 |
3492 |
300.04 |
| Dec 18 2013 |
4975 |
311.57 |
| Dec 18 2013 |
6031 |
304.65 |
| Dec 11 2013 |
3492 |
300.04 |
| Dec 11 2013 |
4975 |
311.57 |
| Dec 11 2013 |
6031 |
304.65 |
| Dec 04 2013 |
3492 |
300.04 |
| Dec 04 2013 |
4975 |
311.57 |
| Dec 04 2013 |
6032 |
304.65 |
| Nov 27 2013 |
3492 |
300.04 |
| Nov 27 2013 |
4975 |
311.57 |
| Nov 27 2013 |
6032 |
304.65 |
| Nov 20 2013 |
3492 |
300.04 |
| Nov 20 2013 |
4975 |
311.57 |
| Nov 20 2013 |
6033 |
304.65 |
| Nov 13 2013 |
3492 |
300.04 |
| Nov 13 2013 |
4975 |
311.57 |
| Nov 13 2013 |
6032 |
304.65 |
| Nov 06 2013 |
3492 |
300.04 |
| Nov 06 2013 |
4975 |
311.57 |
| Nov 06 2013 |
6032 |
304.65 |
| Oct 30 2013 |
3492 |
300.04 |
| Oct 30 2013 |
4975 |
311.57 |
| Oct 30 2013 |
6031 |
304.65 |
| Oct 23 2013 |
3492 |
300.04 |
| Oct 23 2013 |
4975 |
311.57 |
| Oct 23 2013 |
6030 |
304.65 |
| Oct 16 2013 |
3509 |
300.04 |
| Oct 16 2013 |
4964 |
311.57 |
| Oct 16 2013 |
6033 |
304.65 |
| Oct 09 2013 |
3501 |
300.04 |
| Oct 09 2013 |
4972 |
311.57 |
| Oct 09 2013 |
6041 |
304.65 |
| Oct 02 2013 |
3507 |
300.04 |
| Oct 02 2013 |
4973 |
311.57 |
| Oct 02 2013 |
6048 |
304.65 |
| Sep 25 2013 |
3498 |
300.04 |
| Sep 25 2013 |
4940 |
311.57 |
| Sep 25 2013 |
6047 |
304.65 |
| Sep 18 2013 |
4204 |
313.71 |
| Sep 18 2013 |
4936 |
311.57 |
| Sep 18 2013 |
6729 |
312.64 |
| Sep 11 2013 |
4219 |
313.71 |
| Sep 11 2013 |
4924 |
311.57 |
| Sep 11 2013 |
6706 |
312.64 |
| Sep 04 2013 |
4231 |
313.71 |
| Sep 04 2013 |
4972 |
311.57 |
| Sep 04 2013 |
6730 |
312.64 |
| Aug 28 2013 |
4238 |
313.71 |
| Aug 28 2013 |
5004 |
311.57 |
| Aug 28 2013 |
6777 |
312.64 |
| Aug 21 2013 |
4263 |
313.71 |
| Aug 21 2013 |
5042 |
311.57 |
| Aug 21 2013 |
6816 |
312.64 |
| Aug 14 2013 |
4270 |
313.71 |
| Aug 14 2013 |
5071 |
311.57 |
| Aug 14 2013 |
6526 |
312.64 |
| Aug 07 2013 |
4264 |
313.71 |
| Aug 07 2013 |
5151 |
311.57 |
| Aug 07 2013 |
6602 |
312.64 |
| Jul 31 2013 |
4349 |
313.71 |
| Jul 31 2013 |
5200 |
311.57 |
| Jul 31 2013 |
6651 |
312.64 |
| Jul 24 2013 |
4338 |
313.71 |
| Jul 24 2013 |
5250 |
311.57 |
| Jul 24 2013 |
6691 |
312.64 |
| Jul 17 2013 |
4368 |
313.71 |
| Jul 17 2013 |
5266 |
311.57 |
| Jul 17 2013 |
6684 |
312.64 |
| Jul 10 2013 |
4399 |
313.71 |
| Jul 10 2013 |
5355 |
311.57 |
| Jul 10 2013 |
6784 |
312.64 |
| Jul 03 2013 |
4397 |
313.71 |
| Jul 03 2013 |
5443 |
311.57 |
| Jul 03 2013 |
6750 |
312.64 |
| Jun 26 2013 |
4401 |
313.71 |
| Jun 26 2013 |
5588 |
311.57 |
| Jun 26 2013 |
6894 |
312.64 |
| Jun 19 2013 |
4472 |
313.71 |
| Jun 19 2013 |
5682 |
311.57 |
| Jun 19 2013 |
6967 |
312.64 |
| Jun 12 2013 |
4548 |
313.71 |
| Jun 12 2013 |
5731 |
311.57 |
| Jun 12 2013 |
7082 |
312.64 |
| Jun 05 2013 |
4524 |
313.71 |
| Jun 05 2013 |
5667 |
311.57 |
| Jun 05 2013 |
7028 |
312.64 |
| May 29 2013 |
4451 |
313.71 |
| May 29 2013 |
5725 |
311.57 |
| May 29 2013 |
7028 |
312.64 |
| May 22 2013 |
4577 |
313.71 |
| May 22 2013 |
5820 |
311.57 |
| May 22 2013 |
7195 |
312.64 |
| May 15 2013 |
4625 |
313.71 |
| May 15 2013 |
5862 |
311.57 |
| May 15 2013 |
7234 |
312.64 |
| May 08 2013 |
4630 |
313.71 |
| May 08 2013 |
5845 |
311.57 |
| May 08 2013 |
7187 |
312.64 |
| May 01 2013 |
4777 |
313.71 |
| May 01 2013 |
5934 |
311.57 |
| May 01 2013 |
7325 |
312.64 |
| Apr 24 2013 |
4686 |
313.71 |
| Apr 24 2013 |
5908 |
311.57 |
| Apr 24 2013 |
7280 |
312.64 |
| Apr 17 2013 |
4772 |
313.71 |
| Apr 17 2013 |
9399 |
352.25 |
| Apr 17 2013 |
8708 |
326.55 |
| Apr 10 2013 |
4824 |
313.71 |
| Apr 10 2013 |
9292 |
352.25 |
| Apr 10 2013 |
8729 |
326.55 |
| Apr 03 2013 |
4838 |
313.71 |
| Apr 03 2013 |
9265 |
352.25 |
| Apr 03 2013 |
8742 |
326.55 |
| Mar 27 2013 |
4955 |
313.71 |
| Mar 27 2013 |
9291 |
352.25 |
| Mar 27 2013 |
8795 |
326.55 |
| Mar 20 2013 |
4959 |
313.71 |
| Mar 20 2013 |
9159 |
352.25 |
| Mar 20 2013 |
8770 |
326.55 |
| Mar 13 2013 |
3375 |
307.43 |
| Mar 13 2013 |
7048 |
307.43 |
