Apr 27 2016 |
3499 |
323.36 |
Apr 27 2016 |
5130 |
323.36 |
Apr 20 2016 |
3459 |
321.75 |
Apr 20 2016 |
5104 |
321.75 |
Apr 13 2016 |
3402 |
321.75 |
Apr 13 2016 |
5091 |
321.75 |
Apr 06 2016 |
3109 |
315.76 |
Apr 06 2016 |
4637 |
315.76 |
Mar 30 2016 |
3092 |
315.76 |
Mar 30 2016 |
4594 |
315.76 |
Mar 23 2016 |
4759 |
352.5 |
Mar 23 2016 |
3103 |
315.76 |
Mar 23 2016 |
4686 |
315.76 |
Mar 16 2016 |
4835 |
352.5 |
Mar 16 2016 |
2075 |
297.03 |
Mar 16 2016 |
3306 |
297.03 |
Mar 09 2016 |
4836 |
352.5 |
Mar 09 2016 |
1614 |
285.56 |
Mar 09 2016 |
2627 |
285.56 |
Mar 02 2016 |
4800 |
352.5 |
Mar 02 2016 |
1602 |
285.56 |
Mar 02 2016 |
2595 |
285.56 |
Feb 24 2016 |
4834 |
352.5 |
Feb 24 2016 |
1604 |
285.56 |
Feb 24 2016 |
2594 |
285.56 |
Feb 17 2016 |
2777 |
320.97 |
Feb 17 2016 |
1615 |
285.56 |
Feb 17 2016 |
2619 |
285.56 |
Feb 10 2016 |
2778 |
320.97 |
Feb 10 2016 |
1632 |
285.56 |
Feb 10 2016 |
2650 |
285.56 |
Feb 03 2016 |
2787 |
320.97 |
Feb 03 2016 |
1642 |
285.56 |
Feb 03 2016 |
2660 |
285.56 |
Jan 27 2016 |
2801 |
320.97 |
Jan 27 2016 |
1645 |
285.56 |
Jan 27 2016 |
2670 |
285.56 |
Jan 20 2016 |
2805 |
320.97 |
Jan 20 2016 |
1647 |
285.56 |
Jan 20 2016 |
2671 |
285.56 |
Jan 13 2016 |
2805 |
320.97 |
Jan 13 2016 |
1651 |
285.56 |
Jan 13 2016 |
2675 |
285.56 |
Jan 06 2016 |
2805 |
320.97 |
Jan 06 2016 |
1652 |
285.56 |
Jan 06 2016 |
2676 |
285.56 |
Dec 30 2015 |
2805 |
320.97 |
Dec 30 2015 |
1650 |
285.56 |
Dec 30 2015 |
2676 |
285.56 |
Dec 23 2015 |
2805 |
320.97 |
Dec 23 2015 |
1650 |
285.56 |
Dec 23 2015 |
2676 |
285.56 |
Dec 16 2015 |
2805 |
320.97 |
Dec 16 2015 |
1650 |
285.56 |
Dec 16 2015 |
2676 |
285.56 |
Dec 09 2015 |
2805 |
320.97 |
Dec 09 2015 |
1650 |
285.56 |
Dec 09 2015 |
2677 |
285.56 |
Dec 02 2015 |
2805 |
320.97 |
Dec 02 2015 |
1650 |
285.56 |
Dec 02 2015 |
2677 |
285.56 |
Nov 25 2015 |
2805 |
320.97 |
Nov 25 2015 |
1650 |
285.56 |
Nov 25 2015 |
2677 |
285.56 |
Nov 18 2015 |
2805 |
320.97 |
Nov 18 2015 |
1650 |
285.56 |
Nov 18 2015 |
2677 |
285.56 |
Nov 11 2015 |
2806 |
320.97 |
Nov 11 2015 |
1650 |
285.56 |
Nov 11 2015 |
2678 |
285.56 |
Nov 04 2015 |
2806 |
320.97 |
Nov 04 2015 |
1650 |
285.56 |
Nov 04 2015 |
2678 |
285.56 |
Oct 28 2015 |
2806 |
320.97 |
Oct 28 2015 |
1647 |
285.56 |
Oct 28 2015 |
2678 |
285.56 |
Oct 21 2015 |
2799 |
320.97 |
Oct 21 2015 |
1651 |
285.56 |
Oct 21 2015 |
2681 |
285.56 |
Oct 14 2015 |
2803 |
320.97 |
Oct 14 2015 |
1650 |
285.56 |
Oct 14 2015 |
2679 |
285.56 |
Oct 07 2015 |
2809 |
320.97 |
Oct 07 2015 |
1647 |
285.56 |
Oct 07 2015 |
2679 |
285.56 |
Sep 30 2015 |
2813 |
320.97 |
Sep 30 2015 |
1649 |
285.56 |
Sep 30 2015 |
2677 |
285.56 |
Sep 23 2015 |
2826 |
320.97 |
Sep 23 2015 |
1651 |
285.56 |
Sep 23 2015 |
2689 |
285.56 |
Sep 16 2015 |
2814 |
320.97 |
Sep 16 2015 |
1659 |
285.56 |
Sep 16 2015 |
2688 |
285.56 |
Sep 09 2015 |
3165 |
326.7 |
Sep 09 2015 |
1339 |
277.1 |
Sep 09 2015 |
2669 |
285.56 |
Sep 02 2015 |
3201 |
326.7 |
Sep 02 2015 |
1329 |
277.1 |
Sep 02 2015 |
2657 |
285.56 |
Aug 26 2015 |
3277 |
326.7 |
Aug 26 2015 |
1360 |
277.1 |
Aug 26 2015 |
2688 |
285.56 |
Aug 19 2015 |
2573 |
312.05 |
Aug 19 2015 |
1357 |
277.1 |
Aug 19 2015 |
2725 |
285.56 |
Aug 12 2015 |
2538 |
312.05 |
Aug 12 2015 |
1383 |
277.1 |
Aug 12 2015 |
2746 |
285.56 |
Aug 05 2015 |
2559 |
312.05 |
Aug 05 2015 |
1376 |
277.1 |
Aug 05 2015 |
2783 |
285.56 |
Jul 29 2015 |
2558 |
312.05 |
Jul 29 2015 |
1418 |
277.1 |
Jul 29 2015 |
2814 |
285.56 |
Jul 22 2015 |
2562 |
312.05 |
Jul 22 2015 |
1397 |
277.1 |
Jul 22 2015 |
2785 |
285.56 |
Jul 15 2015 |
1968 |
297.67 |
Jul 15 2015 |
1448 |
277.1 |
Jul 15 2015 |
2872 |
285.56 |
Jul 08 2015 |
1983 |
297.67 |
Jul 08 2015 |
1487 |
277.1 |
Jul 08 2015 |
2933 |
285.56 |
Jul 01 2015 |
2018 |
297.67 |
Jul 01 2015 |
1517 |
277.1 |
Jul 01 2015 |
2955 |
285.56 |
Jun 24 2015 |
1689 |
290.23 |
Jun 24 2015 |
1548 |
277.1 |
Jun 24 2015 |
3015 |
285.56 |
Jun 17 2015 |
1689 |
290.23 |
Jun 17 2015 |
1554 |
277.1 |
Jun 17 2015 |
3101 |
285.56 |
Jun 10 2015 |
1711 |
290.23 |
Jun 10 2015 |
1591 |
277.1 |
Jun 10 2015 |
3043 |
285.56 |
Jun 03 2015 |
1803 |
290.23 |
Jun 03 2015 |
1607 |
277.1 |
Jun 03 2015 |
3128 |
285.56 |
May 27 2015 |
1801 |
290.23 |
May 27 2015 |
1619 |
277.1 |
May 27 2015 |
3138 |
285.56 |
May 20 2015 |
1841 |
290.23 |
May 20 2015 |
1653 |
277.1 |
May 20 2015 |
3170 |
285.56 |
May 13 2015 |
1867 |
290.23 |
May 13 2015 |
1670 |
277.1 |
May 13 2015 |
3159 |
285.56 |
May 06 2015 |
1794 |
290.23 |
May 06 2015 |
862 |
255.72 |
May 06 2015 |
2774 |
281.47 |
Apr 29 2015 |
1866 |
290.23 |
Apr 29 2015 |
716 |
248.95 |
Apr 29 2015 |
1582 |
257.42 |
Apr 22 2015 |
1904 |
290.23 |
Apr 22 2015 |
727 |
248.95 |
Apr 22 2015 |
1600 |
257.42 |
Apr 15 2015 |
1930 |
290.23 |
Apr 15 2015 |
766 |
249.58 |
Apr 15 2015 |
1609 |
256.5 |
Apr 08 2015 |
1942 |
290.23 |
Apr 08 2015 |
780 |
249.58 |
Apr 08 2015 |
1631 |
256.5 |
Apr 01 2015 |
2001 |
290.23 |
Apr 01 2015 |
792 |
249.58 |
Apr 01 2015 |
1367 |
250.42 |
Mar 25 2015 |
1939 |
290.23 |
Mar 25 2015 |
778 |
249.58 |
Mar 25 2015 |
1340 |
250.42 |
Mar 18 2015 |
1907 |
290.23 |
Mar 18 2015 |
794 |
249.58 |
Mar 18 2015 |
1400 |
251.59 |
Mar 11 2015 |
1960 |
290.23 |
Mar 11 2015 |
811 |
249.58 |
Mar 11 2015 |
1526 |
251.59 |
Mar 04 2015 |
2014 |
290.23 |
Mar 04 2015 |
823 |
249.58 |
Mar 04 2015 |
1537 |
251.59 |
Feb 25 2015 |
2038 |
290.23 |
Feb 25 2015 |
825 |
249.58 |
Feb 25 2015 |
1551 |
251.59 |
Feb 18 2015 |
2104 |
290.42 |
Feb 18 2015 |
828 |
249.58 |
Feb 18 2015 |
1518 |
249.94 |
Feb 11 2015 |
2123 |
290.42 |
Feb 11 2015 |
836 |
249.58 |
Feb 11 2015 |
1531 |
249.94 |
Feb 04 2015 |
2141 |
290.42 |
Feb 04 2015 |
841 |
249.58 |
Feb 04 2015 |
1532 |
249.94 |
Jan 28 2015 |
2149 |
290.42 |
Jan 28 2015 |
848 |
249.58 |
Jan 28 2015 |
1539 |
249.94 |
Jan 21 2015 |
2164 |
290.42 |
Jan 21 2015 |
849 |
249.58 |
Jan 21 2015 |
1543 |
249.94 |
Jan 14 2015 |
2165 |
290.42 |
Jan 14 2015 |
850 |
249.58 |
Jan 14 2015 |
1548 |
249.94 |
Jan 07 2015 |
2165 |
290.42 |
Jan 07 2015 |
852 |
249.58 |
Jan 07 2015 |
1549 |
249.94 |
Dec 31 2014 |
2165 |
290.42 |
Dec 31 2014 |
852 |
249.58 |
Dec 31 2014 |
1549 |
249.94 |
Dec 24 2014 |
2165 |
290.42 |
Dec 24 2014 |
852 |
249.58 |
Dec 24 2014 |
1549 |
249.94 |
Dec 17 2014 |
2165 |
290.42 |
Dec 17 2014 |
853 |
249.58 |
Dec 17 2014 |
1549 |
249.94 |
Dec 10 2014 |
2165 |
290.42 |
Dec 10 2014 |
853 |
249.58 |
Dec 10 2014 |
1549 |
249.94 |
Dec 03 2014 |
2165 |
290.42 |
Dec 03 2014 |
853 |
249.58 |
Dec 03 2014 |
1549 |
249.94 |
Nov 26 2014 |
2165 |
290.42 |
Nov 26 2014 |
853 |
249.58 |
Nov 26 2014 |
1549 |
249.94 |
Nov 19 2014 |
2165 |
290.42 |
Nov 19 2014 |
853 |
249.58 |
Nov 19 2014 |
1549 |
249.94 |
Nov 12 2014 |
2165 |
290.42 |
Nov 12 2014 |
853 |
249.58 |
Nov 12 2014 |
1549 |
249.94 |
Nov 05 2014 |
2165 |
290.42 |
Nov 05 2014 |
853 |
249.58 |
Nov 05 2014 |
1549 |
249.94 |
Oct 29 2014 |
2165 |
290.42 |
Oct 29 2014 |
853 |
249.58 |
Oct 29 2014 |
1549 |
249.94 |
Oct 22 2014 |
2161 |
290.42 |
Oct 22 2014 |
851 |
249.58 |
Oct 22 2014 |
1554 |
249.94 |
Oct 15 2014 |
2161 |
290.42 |
Oct 15 2014 |
851 |
249.58 |
Oct 15 2014 |
1551 |
249.94 |
Oct 08 2014 |
2168 |
290.42 |
Oct 08 2014 |
849 |
249.58 |
Oct 08 2014 |
1555 |
249.94 |
Oct 01 2014 |
2169 |
290.42 |
Oct 01 2014 |
853 |
249.58 |
Oct 01 2014 |
1549 |
249.94 |
Sep 24 2014 |
2166 |
290.42 |
Sep 24 2014 |
853 |
249.58 |
Sep 24 2014 |
1543 |
249.94 |
Sep 17 2014 |
2158 |
290.42 |
Sep 17 2014 |
862 |
249.58 |
Sep 17 2014 |
1548 |
249.94 |
Sep 10 2014 |
1574 |
274.51 |
Sep 10 2014 |
854 |
249.58 |
Sep 10 2014 |
1380 |
245.63 |
Sep 03 2014 |
1681 |
277.72 |
Sep 03 2014 |
868 |
249.58 |
Sep 03 2014 |
1401 |
245.63 |
Aug 27 2014 |
1681 |
277.72 |
Aug 27 2014 |
893 |
249.58 |
Aug 27 2014 |
1419 |
245.63 |
Aug 20 2014 |
1693 |
277.72 |
Aug 20 2014 |
1061 |
255.6 |
Aug 20 2014 |
1551 |
248.76 |
Aug 13 2014 |
1702 |
277.72 |
Aug 13 2014 |
1073 |
255.6 |
Aug 13 2014 |
1546 |
248.76 |
Aug 06 2014 |
1733 |
277.72 |
Aug 06 2014 |
1092 |
255.6 |
Aug 06 2014 |
1541 |
248.76 |
Jul 30 2014 |
1749 |
277.72 |
Jul 30 2014 |
1111 |
255.6 |
Jul 30 2014 |
1554 |
248.76 |
Jul 23 2014 |
630 |
240.12 |
Jul 23 2014 |
1213 |
258.36 |
Jul 23 2014 |
1572 |
248.76 |
Jul 16 2014 |
1189 |
258.36 |
Jul 16 2014 |
2057 |
258.36 |
Jul 09 2014 |
1658 |
269.32 |
Jul 09 2014 |
2684 |
269.32 |
Jul 02 2014 |
1669 |
269.32 |
Jul 02 2014 |
2756 |
269.32 |
Jun 25 2014 |
1725 |
269.32 |
Jun 25 2014 |
2752 |
269.32 |
Jun 18 2014 |
1772 |
269.32 |
Jun 18 2014 |
2793 |
269.32 |
Jun 11 2014 |
1814 |
269.32 |
Jun 11 2014 |
2816 |
269.32 |
Jun 04 2014 |
2915 |
291.34 |
Jun 04 2014 |
4283 |
291.34 |
May 28 2014 |
2956 |
291.34 |
May 28 2014 |
4324 |
291.34 |
May 21 2014 |
3009 |
291.34 |
May 21 2014 |
4357 |
291.34 |
May 14 2014 |
3050 |
291.34 |
May 14 2014 |
4399 |
291.34 |
May 07 2014 |
3040 |
291.34 |
May 07 2014 |
4409 |
291.34 |
Apr 30 2014 |
2923 |
285.89 |
Apr 30 2014 |
4146 |
285.89 |
Apr 23 2014 |
2974 |
285.89 |
Apr 23 2014 |
4208 |
285.89 |
Apr 16 2014 |
5173 |
321.89 |
Apr 16 2014 |
7324 |
321.89 |
Apr 09 2014 |
5919 |
331.92 |
Apr 09 2014 |
8440 |
331.92 |
Apr 02 2014 |
5983 |
331.92 |
Apr 02 2014 |
8253 |
331.92 |
Mar 26 2014 |
6151 |
331.92 |
Mar 26 2014 |
8326 |
331.92 |
Mar 19 2014 |
6208 |
331.92 |
Mar 19 2014 |
8373 |
331.92 |
Mar 12 2014 |
6248 |
331.92 |
Mar 12 2014 |
8409 |
331.92 |
Mar 05 2014 |
4841 |
312.31 |
Mar 05 2014 |
6587 |
312.31 |
Feb 26 2014 |
3475 |
290.52 |
Feb 26 2014 |
4753 |
290.52 |
Feb 19 2014 |
3242 |
285.78 |
Feb 19 2014 |
4388 |
285.78 |
Feb 12 2014 |
3240 |
285.78 |
Feb 12 2014 |
4371 |
285.78 |
Feb 05 2014 |
3302 |
285.78 |
Feb 05 2014 |
4422 |
285.78 |
Jan 29 2014 |
3335 |
285.78 |
Jan 29 2014 |
4443 |
285.78 |
Jan 22 2014 |
3352 |
285.78 |
Jan 22 2014 |
4461 |
285.78 |
Jan 15 2014 |
3369 |
285.78 |
Jan 15 2014 |
4471 |
285.78 |
Jan 08 2014 |
3374 |
285.78 |
Jan 08 2014 |
4477 |
285.78 |
Jan 01 2014 |
3376 |
285.78 |
Jan 01 2014 |
4477 |
285.78 |
Dec 25 2013 |
3376 |
285.78 |
Dec 25 2013 |
4477 |
285.78 |
Dec 18 2013 |
3376 |
285.78 |
Dec 18 2013 |
4477 |
285.78 |
Dec 11 2013 |
3376 |
285.78 |
Dec 11 2013 |
4477 |
285.78 |
Dec 04 2013 |
3376 |
285.78 |
Dec 04 2013 |
4478 |
285.78 |
Nov 27 2013 |
3376 |
285.78 |
Nov 27 2013 |
4478 |
285.78 |
Nov 20 2013 |
3376 |
285.78 |
Nov 20 2013 |
4479 |
285.78 |
Nov 13 2013 |
3376 |
285.78 |
Nov 13 2013 |
4478 |
285.78 |
Nov 06 2013 |
3376 |
285.78 |
Nov 06 2013 |
4478 |
285.78 |
Oct 30 2013 |
3376 |
285.78 |
Oct 30 2013 |
4477 |
285.78 |
Oct 23 2013 |
3376 |
285.78 |
Oct 23 2013 |
4477 |
285.78 |
Oct 16 2013 |
3375 |
285.78 |
Oct 16 2013 |
4479 |
285.78 |
Oct 09 2013 |
3385 |
285.78 |
Oct 09 2013 |
4497 |
285.78 |
Oct 02 2013 |
3386 |
285.78 |
Oct 02 2013 |
4502 |
285.78 |
Sep 25 2013 |
3369 |
285.78 |
Sep 25 2013 |
4500 |
285.78 |
Sep 18 2013 |
3350 |
285.78 |
Sep 18 2013 |
4468 |
285.78 |
Sep 11 2013 |
3351 |
285.78 |
Sep 11 2013 |
4467 |
285.78 |
Sep 04 2013 |
3383 |
285.78 |
Sep 04 2013 |
4496 |
285.78 |
Aug 28 2013 |
3406 |
285.78 |
Aug 28 2013 |
4522 |
285.78 |
Aug 21 2013 |
3459 |
285.78 |
Aug 21 2013 |
4570 |
285.78 |
Aug 14 2013 |
3494 |
285.78 |
Aug 14 2013 |
4385 |
285.78 |
Aug 07 2013 |
3566 |
285.78 |
Aug 07 2013 |
4446 |
285.78 |
Jul 31 2013 |
3614 |
285.78 |
Jul 31 2013 |
4504 |
285.78 |
Jul 24 2013 |
3640 |
285.78 |
Jul 24 2013 |
4528 |
285.78 |
Jul 17 2013 |
3646 |
285.78 |
Jul 17 2013 |
4533 |
285.78 |
Jul 10 2013 |
3694 |
285.78 |
Jul 10 2013 |
4595 |
285.78 |
Jul 03 2013 |
3747 |
285.78 |
Jul 03 2013 |
4567 |
285.78 |
Jun 26 2013 |
3883 |
285.78 |
Jun 26 2013 |
4646 |
285.78 |
Jun 19 2013 |
3964 |
285.78 |
Jun 19 2013 |
4732 |
285.78 |
Jun 12 2013 |
3995 |
285.78 |
Jun 12 2013 |
4834 |
285.78 |
Jun 05 2013 |
3947 |
285.78 |
Jun 05 2013 |
4836 |
285.78 |
May 29 2013 |
3987 |
285.78 |
May 29 2013 |
4835 |
285.78 |
May 22 2013 |
4085 |
285.78 |
May 22 2013 |
4975 |
285.78 |
May 15 2013 |
4150 |
285.78 |
May 15 2013 |
5031 |
285.78 |
May 08 2013 |
4134 |
285.78 |
May 08 2013 |
4988 |
285.78 |
Oct 15 2010 |
997 |
219.68 |
Oct 15 2010 |
1461 |
219.68 |
Aug 15 2010 |
980 |
219.68 |
Aug 15 2010 |
1441 |
219.68 |
Aug 01 2010 |
967 |
219.68 |
Aug 01 2010 |
1366 |
219.68 |
Jul 15 2010 |
841 |
219.68 |
Jul 15 2010 |
1228 |
219.68 |
Jul 01 2010 |
1349 |
263.52 |
Jul 01 2010 |
1121 |
230.42 |
Jul 01 2010 |
1911 |
259.34 |
Jun 15 2010 |
1336 |
263.52 |
Jun 15 2010 |
1083 |
230.42 |
Jun 15 2010 |
1851 |
259.34 |
Jun 01 2010 |
1399 |
280.48 |
Jun 01 2010 |
1141 |
251.12 |
Jun 01 2010 |
1925 |
269.43 |
May 27 2010 |
613 |
219.68 |
May 27 2010 |
973 |
219.68 |
May 15 2010 |
1295 |
280.48 |
May 15 2010 |
1037 |
251.12 |
May 15 2010 |
1774 |
269.43 |
Apr 30 2010 |
983 |
251.12 |
Apr 30 2010 |
1692 |
269.43 |
Apr 15 2010 |
1147 |
280.48 |
Apr 15 2010 |
897 |
251.12 |
Apr 15 2010 |
1609 |
269.43 |
Apr 02 2010 |
943 |
286.75 |
Apr 02 2010 |
753 |
251.12 |
Apr 02 2010 |
1473 |
276.54 |
Aug 30 2009 |
611 |
286.75 |
Aug 30 2009 |
550 |
251.12 |
Aug 30 2009 |
972 |
276.54 |
Aug 15 2009 |
679 |
286.75 |
Aug 15 2009 |
561 |
251.12 |
Aug 15 2009 |
983 |
276.54 |
Aug 01 2009 |
672 |
286.75 |
Aug 01 2009 |
571 |
251.12 |
Aug 01 2009 |
993 |
276.54 |
Jul 15 2009 |
1130 |
329.46 |
Jul 15 2009 |
571 |
251.12 |
Jul 15 2009 |
1151 |
288.38 |
Jul 01 2009 |
961 |
335.84 |
Jul 01 2009 |
569 |
261.48 |
Jul 01 2009 |
1027 |
286.27 |
Jun 15 2009 |
978 |
335.84 |
Jun 15 2009 |
551 |
261.48 |
Jun 15 2009 |
1030 |
286.27 |