| Feb 02 2018 |
16379 |
501.52 |
| Feb 02 2018 |
22128 |
501.52 |
| Jan 26 2018 |
16456 |
501.52 |
| Jan 26 2018 |
22188 |
501.52 |
| Jan 19 2018 |
16461 |
501.52 |
| Jan 19 2018 |
22188 |
501.52 |
| Jan 12 2018 |
16495 |
501.52 |
| Jan 12 2018 |
22189 |
501.52 |
| Jan 05 2018 |
16495 |
501.52 |
| Jan 05 2018 |
22214 |
501.52 |
| Dec 29 2017 |
16495 |
501.52 |
| Dec 29 2017 |
22214 |
501.52 |
| Dec 22 2017 |
16495 |
501.52 |
| Dec 22 2017 |
22216 |
501.52 |
| Dec 15 2017 |
16495 |
501.52 |
| Dec 15 2017 |
22209 |
501.52 |
| Dec 08 2017 |
16495 |
501.52 |
| Dec 08 2017 |
22209 |
501.52 |
| Dec 01 2017 |
16495 |
501.52 |
| Dec 01 2017 |
22209 |
501.52 |
| Nov 24 2017 |
16495 |
501.52 |
| Nov 24 2017 |
22209 |
501.52 |
| Nov 17 2017 |
16496 |
501.52 |
| Nov 17 2017 |
22210 |
501.52 |
| Nov 10 2017 |
16524 |
501.52 |
| Nov 10 2017 |
22231 |
501.52 |
| Nov 03 2017 |
16524 |
501.52 |
| Nov 03 2017 |
22232 |
501.52 |
| Oct 27 2017 |
16550 |
501.52 |
| Oct 27 2017 |
22268 |
501.52 |
| Oct 20 2017 |
16462 |
501.52 |
| Oct 20 2017 |
22215 |
501.52 |
| Oct 13 2017 |
16510 |
501.52 |
| Oct 13 2017 |
22244 |
501.52 |
| Oct 06 2017 |
16510 |
501.52 |
| Oct 06 2017 |
22241 |
501.52 |
| Sep 29 2017 |
16508 |
501.52 |
| Sep 29 2017 |
22154 |
501.52 |
| Sep 22 2017 |
16739 |
501.52 |
| Sep 22 2017 |
22377 |
501.52 |
| Sep 15 2017 |
16719 |
501.52 |
| Sep 15 2017 |
14612 |
482.56 |
| Sep 15 2017 |
21344 |
492.04 |
| Sep 08 2017 |
16635 |
501.52 |
| Sep 08 2017 |
14636 |
482.56 |
| Sep 08 2017 |
21457 |
492.04 |
| Sep 01 2017 |
16677 |
501.52 |
| Sep 01 2017 |
14846 |
482.56 |
| Sep 01 2017 |
21531 |
492.04 |
| Aug 25 2017 |
17021 |
501.52 |
| Aug 25 2017 |
14876 |
482.56 |
| Aug 25 2017 |
21906 |
492.04 |
| Aug 18 2017 |
17084 |
501.52 |
| Aug 18 2017 |
14921 |
482.56 |
| Aug 18 2017 |
22020 |
492.04 |
| Aug 11 2017 |
14159 |
469.46 |
| Aug 11 2017 |
14870 |
482.56 |
| Aug 11 2017 |
19708 |
473.83 |
| Aug 04 2017 |
14242 |
469.46 |
| Aug 04 2017 |
15005 |
482.56 |
| Aug 04 2017 |
19901 |
473.83 |
| Jul 28 2017 |
14337 |
469.46 |
| Jul 28 2017 |
15050 |
482.56 |
| Jul 28 2017 |
20023 |
473.83 |
| Jul 21 2017 |
14392 |
469.46 |
| Jul 21 2017 |
15130 |
482.56 |
| Jul 21 2017 |
19313 |
467.44 |
| Jul 14 2017 |
14494 |
469.46 |
| Jul 14 2017 |
15212 |
482.56 |
| Jul 14 2017 |
19380 |
467.44 |
| Jul 07 2017 |
14564 |
469.46 |
| Jul 07 2017 |
15269 |
482.56 |
| Jul 07 2017 |
19454 |
467.44 |
| Jun 30 2017 |
14585 |
469.46 |
| Jun 30 2017 |
15356 |
482.56 |
| Jun 30 2017 |
19526 |
467.44 |
| Jun 23 2017 |
14756 |
469.46 |
| Jun 23 2017 |
16449 |
482.56 |
| Jun 23 2017 |
19661 |
467.44 |
| Jun 16 2017 |
14811 |
469.46 |
| Jun 16 2017 |
16504 |
482.56 |
| Jun 16 2017 |
19677 |
467.44 |
| Jun 09 2017 |
14071 |
463.5 |
| Jun 09 2017 |
15142 |
467.76 |
| Jun 09 2017 |
17760 |
454.56 |
| Jun 02 2017 |
14391 |
463.5 |
| Jun 02 2017 |
15147 |
467.76 |
| Jun 02 2017 |
18027 |
454.56 |
| May 26 2017 |
14416 |
463.5 |
| May 26 2017 |
15272 |
467.76 |
| May 26 2017 |
18100 |
454.56 |
| May 19 2017 |
13396 |
450.2 |
| May 19 2017 |
15274 |
467.76 |
| May 19 2017 |
16273 |
440.1 |
| May 12 2017 |
13470 |
450.2 |
| May 12 2017 |
15447 |
467.76 |
| May 12 2017 |
16354 |
440.1 |
| May 05 2017 |
13504 |
450.2 |
| May 05 2017 |
15409 |
467.76 |
| May 05 2017 |
16311 |
440.1 |
| Apr 28 2017 |
13373 |
450.2 |
| Apr 28 2017 |
15177 |
467.76 |
| Apr 28 2017 |
16116 |
440.1 |
| Apr 21 2017 |
13437 |
449.28 |
| Apr 21 2017 |
15423 |
467.76 |
| Apr 21 2017 |
16061 |
438.63 |
| Apr 14 2017 |
13573 |
449.28 |
| Apr 14 2017 |
15470 |
467.76 |
| Apr 14 2017 |
16087 |
438.63 |
| Apr 07 2017 |
13439 |
449.28 |
| Apr 07 2017 |
15604 |
467.76 |
| Apr 07 2017 |
15865 |
438.63 |
| Mar 31 2017 |
13432 |
449.28 |
| Mar 31 2017 |
14231 |
450.67 |
| Mar 31 2017 |
15137 |
431.61 |
| Mar 24 2017 |
13197 |
449.28 |
| Mar 24 2017 |
14103 |
450.67 |
| Mar 24 2017 |
14920 |
431.61 |
| Mar 17 2017 |
13384 |
449.28 |
| Mar 17 2017 |
14184 |
450.67 |
| Mar 17 2017 |
15045 |
431.61 |
| Mar 10 2017 |
13389 |
449.28 |
| Mar 10 2017 |
14326 |
450.67 |
| Mar 10 2017 |
15126 |
431.61 |
| Mar 03 2017 |
11095 |
428.71 |
| Mar 03 2017 |
14225 |
450.67 |
| Mar 03 2017 |
13740 |
421.69 |
| Feb 24 2017 |
11188 |
428.71 |
| Feb 24 2017 |
14170 |
450.67 |
| Feb 24 2017 |
13734 |
421.69 |
| Feb 17 2017 |
11206 |
428.71 |
| Feb 17 2017 |
13977 |
450.67 |
| Feb 17 2017 |
13778 |
421.69 |
| Feb 10 2017 |
11331 |
428.71 |
| Feb 10 2017 |
14023 |
450.67 |
| Feb 10 2017 |
13845 |
421.69 |
| Feb 03 2017 |
10540 |
421.63 |
| Feb 03 2017 |
14039 |
450.67 |
| Feb 03 2017 |
13070 |
415.81 |
| Jan 27 2017 |
10516 |
421.63 |
| Jan 27 2017 |
14073 |
450.67 |
| Jan 27 2017 |
13086 |
415.81 |
| Jan 20 2017 |
10494 |
421.63 |
| Jan 20 2017 |
14045 |
450.67 |
| Jan 20 2017 |
13045 |
415.81 |
| Jan 13 2017 |
10480 |
421.63 |
| Jan 13 2017 |
14049 |
450.67 |
| Jan 13 2017 |
13035 |
415.81 |
| Jan 06 2017 |
10480 |
421.63 |
| Jan 06 2017 |
14052 |
450.67 |
| Jan 06 2017 |
13008 |
415.81 |
| Dec 30 2016 |
10480 |
421.63 |
| Dec 30 2016 |
14059 |
450.67 |
| Dec 30 2016 |
13012 |
415.81 |
| Dec 23 2016 |
10480 |
421.63 |
| Dec 23 2016 |
14059 |
450.67 |
| Dec 23 2016 |
13012 |
415.81 |
| Dec 16 2016 |
10480 |
421.63 |
| Dec 16 2016 |
14053 |
450.67 |
| Dec 16 2016 |
13011 |
415.81 |
| Dec 09 2016 |
10478 |
421.63 |
| Dec 09 2016 |
14059 |
450.67 |
| Dec 09 2016 |
13013 |
415.81 |
| Dec 02 2016 |
10478 |
421.63 |
| Dec 02 2016 |
14059 |
450.67 |
| Dec 02 2016 |
13014 |
415.81 |
| Nov 25 2016 |
10478 |
421.63 |
| Nov 25 2016 |
14056 |
450.67 |
| Nov 25 2016 |
13012 |
415.81 |
| Nov 18 2016 |
10478 |
421.63 |
| Nov 18 2016 |
14056 |
450.67 |
| Nov 18 2016 |
13012 |
415.81 |
| Nov 11 2016 |
10470 |
421.63 |
| Nov 11 2016 |
14056 |
450.67 |
| Nov 11 2016 |
13006 |
415.81 |
| Nov 04 2016 |
10470 |
421.63 |
| Nov 04 2016 |
14056 |
450.67 |
| Nov 04 2016 |
13006 |
415.81 |
| Oct 28 2016 |
10488 |
421.63 |
| Oct 28 2016 |
14057 |
450.67 |
| Oct 28 2016 |
13024 |
415.81 |
| Oct 21 2016 |
10499 |
421.63 |
| Oct 21 2016 |
14059 |
450.67 |
| Oct 21 2016 |
13031 |
415.81 |
| Oct 14 2016 |
10497 |
421.63 |
| Oct 14 2016 |
14021 |
450.67 |
| Oct 14 2016 |
13059 |
415.81 |
| Oct 07 2016 |
10209 |
419.03 |
| Oct 07 2016 |
14038 |
450.67 |
| Oct 07 2016 |
13078 |
415.81 |
| Sep 30 2016 |
10215 |
419.03 |
| Sep 30 2016 |
14074 |
450.67 |
| Sep 30 2016 |
13087 |
415.81 |
| Sep 23 2016 |
10110 |
419.03 |
| Sep 23 2016 |
14079 |
450.67 |
| Sep 23 2016 |
12994 |
415.81 |
| Sep 16 2016 |
10077 |
419.03 |
| Sep 16 2016 |
12182 |
431.93 |
| Sep 16 2016 |
13021 |
415.81 |
| Sep 09 2016 |
10198 |
419.03 |
| Sep 09 2016 |
12264 |
431.93 |
| Sep 09 2016 |
13081 |
415.81 |
| Sep 02 2016 |
10243 |
419.03 |
| Sep 02 2016 |
12428 |
431.93 |
| Sep 02 2016 |
13225 |
415.81 |
| Aug 26 2016 |
9963 |
419.03 |
| Aug 26 2016 |
12479 |
431.93 |
| Aug 26 2016 |
12984 |
415.81 |
| Aug 19 2016 |
9982 |
419.03 |
| Aug 19 2016 |
12516 |
431.93 |
| Aug 19 2016 |
13007 |
415.81 |
| Aug 12 2016 |
10168 |
420.66 |
| Aug 12 2016 |
12671 |
431.93 |
| Aug 12 2016 |
14105 |
414.84 |
| Aug 05 2016 |
10208 |
420.66 |
| Aug 05 2016 |
12659 |
431.93 |
| Aug 05 2016 |
14235 |
414.84 |
| Jul 29 2016 |
10073 |
420.66 |
| Jul 29 2016 |
12672 |
431.93 |
| Jul 29 2016 |
14365 |
414.84 |
| Jul 22 2016 |
10200 |
420.66 |
| Jul 22 2016 |
12875 |
431.93 |
| Jul 22 2016 |
14361 |
413.59 |
| Jun 22 2016 |
10396 |
420.66 |
| Jun 22 2016 |
13174 |
431.93 |
| Jun 22 2016 |
15346 |
413.59 |
| Jun 15 2016 |
10527 |
420.66 |
| Jun 15 2016 |
13257 |
431.93 |
| Jun 15 2016 |
15499 |
413.59 |
| Jun 08 2016 |
10557 |
420.66 |
| Jun 08 2016 |
12187 |
421.41 |
| Jun 08 2016 |
15551 |
413.59 |
| Jun 01 2016 |
10635 |
420.66 |
| Jun 01 2016 |
12266 |
421.41 |
| Jun 01 2016 |
15786 |
413.59 |
| May 25 2016 |
10635 |
420.66 |
| May 25 2016 |
13688 |
434.6 |
| May 25 2016 |
15753 |
413.59 |
| May 18 2016 |
11756 |
430.24 |
| May 18 2016 |
13796 |
434.6 |
| May 18 2016 |
16534 |
418.05 |
| May 11 2016 |
11803 |
430.24 |
| May 11 2016 |
13705 |
434.6 |
| May 11 2016 |
16506 |
418.05 |
| May 04 2016 |
11727 |
430.24 |
| May 04 2016 |
13609 |
434.6 |
| May 04 2016 |
16432 |
418.05 |
| Apr 27 2016 |
12375 |
434.11 |
| Apr 27 2016 |
13854 |
434.6 |
| Apr 27 2016 |
16707 |
418.05 |
| Apr 20 2016 |
12337 |
434.11 |
| Apr 20 2016 |
13898 |
434.6 |
| Apr 20 2016 |
16742 |
418.05 |
| Apr 13 2016 |
13981 |
446.14 |
| Apr 13 2016 |
14725 |
443.67 |
| Apr 13 2016 |
19071 |
433.38 |
| Apr 06 2016 |
14347 |
446.14 |
| Apr 06 2016 |
14762 |
443.67 |
| Apr 06 2016 |
19298 |
433.38 |
| Mar 30 2016 |
14184 |
446.14 |
| Mar 30 2016 |
14687 |
443.67 |
| Mar 30 2016 |
19144 |
433.38 |
| Mar 23 2016 |
14444 |
446.14 |
| Mar 23 2016 |
14692 |
443.67 |
| Mar 23 2016 |
19297 |
433.38 |
| Mar 16 2016 |
14538 |
446.14 |
| Mar 16 2016 |
14593 |
443.67 |
| Mar 16 2016 |
19220 |
433.38 |
| Mar 09 2016 |
14629 |
446.14 |
| Mar 09 2016 |
14535 |
443.67 |
| Mar 09 2016 |
19275 |
433.38 |
| Mar 02 2016 |
14443 |
446.14 |
| Mar 02 2016 |
14494 |
443.67 |
| Mar 02 2016 |
19152 |
433.38 |
| Feb 24 2016 |
13408 |
437.15 |
| Feb 24 2016 |
13735 |
437.07 |
| Feb 24 2016 |
17815 |
425.31 |
| Feb 17 2016 |
13576 |
437.15 |
| Feb 17 2016 |
13793 |
437.07 |
| Feb 17 2016 |
17991 |
425.31 |
| Feb 10 2016 |
14625 |
446.9 |
| Feb 10 2016 |
13784 |
437.07 |
| Feb 10 2016 |
18100 |
426.07 |
| Feb 03 2016 |
14615 |
446.9 |
| Feb 03 2016 |
13778 |
437.07 |
| Feb 03 2016 |
18094 |
426.07 |
| Jan 27 2016 |
14346 |
444.08 |
| Jan 27 2016 |
13754 |
437.07 |
| Jan 27 2016 |
18118 |
426.07 |
| Jan 20 2016 |
14354 |
444.08 |
| Jan 20 2016 |
13783 |
437.07 |
| Jan 20 2016 |
18124 |
426.07 |
| Jan 13 2016 |
14371 |
444.08 |
| Jan 13 2016 |
13804 |
437.07 |
| Jan 13 2016 |
18145 |
426.07 |
| Jan 06 2016 |
14371 |
444.08 |
| Jan 06 2016 |
13816 |
437.07 |
| Jan 06 2016 |
18151 |
426.07 |
| Dec 30 2015 |
14371 |
444.08 |
| Dec 30 2015 |
13817 |
437.07 |
| Dec 30 2015 |
18152 |
426.07 |
| Dec 23 2015 |
14369 |
444.08 |
| Dec 23 2015 |
13816 |
437.07 |
| Dec 23 2015 |
18151 |
426.07 |
| Dec 16 2015 |
14369 |
444.08 |
| Dec 16 2015 |
13816 |
437.07 |
| Dec 16 2015 |
18151 |
426.07 |
| Dec 09 2015 |
14368 |
444.08 |
| Dec 09 2015 |
13821 |
437.07 |
| Dec 09 2015 |
18156 |
426.07 |
| Dec 02 2015 |
14369 |
444.08 |
| Dec 02 2015 |
13822 |
437.07 |
| Dec 02 2015 |
18158 |
426.07 |
| Nov 25 2015 |
14369 |
444.08 |
| Nov 25 2015 |
13822 |
437.07 |
| Nov 25 2015 |
18159 |
426.07 |
| Nov 18 2015 |
14369 |
444.08 |
| Nov 18 2015 |
13822 |
437.07 |
| Nov 18 2015 |
18159 |
426.07 |
| Nov 11 2015 |
14346 |
444.08 |
| Nov 11 2015 |
13822 |
437.07 |
| Nov 11 2015 |
18148 |
426.07 |
| Nov 04 2015 |
14346 |
444.08 |
| Nov 04 2015 |
13822 |
437.07 |
| Nov 04 2015 |
18148 |
426.07 |
| Oct 28 2015 |
14348 |
444.08 |
| Oct 28 2015 |
13796 |
437.07 |
| Oct 28 2015 |
18123 |
426.07 |
| Oct 21 2015 |
14297 |
444.08 |
| Oct 21 2015 |
13810 |
437.07 |
| Oct 21 2015 |
18104 |
426.07 |
| Oct 14 2015 |
14291 |
444.08 |
| Oct 14 2015 |
13826 |
437.07 |
| Oct 14 2015 |
18107 |
426.07 |
| Oct 07 2015 |
14750 |
447.92 |
| Oct 07 2015 |
13799 |
437.07 |
| Oct 07 2015 |
18441 |
428.19 |
| Sep 30 2015 |
14765 |
447.92 |
| Sep 30 2015 |
13798 |
437.07 |
| Sep 30 2015 |
18460 |
428.19 |
| Sep 23 2015 |
14848 |
447.92 |
| Sep 23 2015 |
13787 |
437.07 |
| Sep 23 2015 |
18510 |
428.19 |
| Sep 16 2015 |
14707 |
447.92 |
| Sep 16 2015 |
14137 |
440.65 |
| Sep 16 2015 |
19431 |
434.68 |
| Sep 09 2015 |
14671 |
447.92 |
| Sep 09 2015 |
14119 |
440.65 |
| Sep 09 2015 |
19399 |
434.68 |
| Sep 02 2015 |
14748 |
447.92 |
| Sep 02 2015 |
14011 |
440.65 |
| Sep 02 2015 |
19368 |
434.68 |
| Aug 26 2015 |
14903 |
447.92 |
| Aug 26 2015 |
14212 |
440.65 |
| Aug 26 2015 |
19541 |
434.68 |
| Aug 19 2015 |
15123 |
447.92 |
| Aug 19 2015 |
15317 |
450.76 |
| Aug 19 2015 |
19725 |
434.68 |
| Aug 12 2015 |
15097 |
447.92 |
| Aug 12 2015 |
14953 |
446.31 |
| Aug 12 2015 |
18893 |
428.62 |
| Aug 05 2015 |
15157 |
447.92 |
| Aug 05 2015 |
14898 |
446.31 |
| Aug 05 2015 |
18887 |
428.62 |
| Jul 29 2015 |
15165 |
447.92 |
| Jul 29 2015 |
15041 |
446.31 |
| Jul 29 2015 |
19081 |
428.62 |
| Jul 22 2015 |
15179 |
447.92 |
| Jul 22 2015 |
15012 |
446.31 |
| Jul 22 2015 |
19111 |
428.62 |
| Jul 15 2015 |
15477 |
447.92 |
| Jul 15 2015 |
15107 |
446.31 |
| Jul 15 2015 |
20008 |
433.66 |
| Jul 08 2015 |
15576 |
447.92 |
| Jul 08 2015 |
13480 |
429.87 |
| Jul 08 2015 |
18260 |
421.67 |
| Jul 01 2015 |
15668 |
447.92 |
| Jul 01 2015 |
13569 |
429.87 |
| Jul 01 2015 |
18347 |
421.67 |
| Jun 24 2015 |
16964 |
458.78 |
| Jun 24 2015 |
13605 |
429.87 |
| Jun 24 2015 |
18430 |
421.67 |
| Jun 17 2015 |
16885 |
458.78 |
| Jun 17 2015 |
12575 |
418.97 |
| Jun 17 2015 |
18515 |
421.67 |
| Jun 10 2015 |
17052 |
458.78 |
| Jun 10 2015 |
12603 |
418.97 |
| Jun 10 2015 |
18482 |
421.67 |
| Jun 03 2015 |
17647 |
462.42 |
| Jun 03 2015 |
12772 |
420.58 |
| Jun 03 2015 |
17416 |
413.24 |
| May 27 2015 |
17511 |
462.42 |
| May 27 2015 |
12744 |
420.58 |
| May 27 2015 |
17239 |
413.24 |
| May 20 2015 |
17576 |
462.42 |
| May 20 2015 |
12795 |
420.58 |
| May 20 2015 |
17280 |
413.24 |
| May 13 2015 |
17780 |
462.42 |
| May 13 2015 |
12766 |
420.58 |
| May 13 2015 |
17348 |
413.24 |
| May 06 2015 |
17600 |
462.42 |
| May 06 2015 |
12458 |
420.58 |
| May 06 2015 |
16999 |
413.24 |
| Apr 29 2015 |
17805 |
462.42 |
| Apr 29 2015 |
12604 |
420.58 |
| Apr 29 2015 |
17272 |
413.24 |
| Apr 22 2015 |
17740 |
461.16 |
| Apr 22 2015 |
12669 |
420.58 |
| Apr 22 2015 |
17320 |
413.24 |
| Apr 15 2015 |
17504 |
461.75 |
| Apr 15 2015 |
12599 |
420.58 |
| Apr 15 2015 |
17293 |
413.24 |
| Apr 08 2015 |
17553 |
461.75 |
| Apr 08 2015 |
11240 |
405.67 |
| Apr 08 2015 |
17371 |
413.24 |
| Apr 01 2015 |
17659 |
461.75 |
| Apr 01 2015 |
11377 |
405.67 |
| Apr 01 2015 |
17696 |
413.24 |
| Mar 25 2015 |
17155 |
461.75 |
| Mar 25 2015 |
11253 |
405.67 |
| Mar 25 2015 |
17175 |
413.24 |
| Mar 18 2015 |
16513 |
461.75 |
| Mar 18 2015 |
11094 |
405.67 |
| Mar 18 2015 |
16797 |
413.24 |
| Mar 11 2015 |
16870 |
461.75 |
| Mar 11 2015 |
11190 |
405.67 |
| Mar 11 2015 |
17291 |
413.24 |
| Mar 04 2015 |
17135 |
461.75 |
| Mar 04 2015 |
11342 |
405.67 |
| Mar 04 2015 |
17475 |
413.24 |
| Feb 25 2015 |
18648 |
475.66 |
| Feb 25 2015 |
11931 |
412.35 |
| Feb 25 2015 |
18652 |
421.62 |
| Feb 18 2015 |
18782 |
475.66 |
| Feb 18 2015 |
12001 |
412.35 |
| Feb 18 2015 |
18704 |
421.62 |
| Feb 11 2015 |
18779 |
475.66 |
| Feb 11 2015 |
12047 |
412.35 |
| Feb 11 2015 |
18716 |
421.62 |
| Feb 04 2015 |
18829 |
475.66 |
| Feb 04 2015 |
12036 |
412.35 |
| Feb 04 2015 |
18745 |
421.62 |
| Jan 28 2015 |
18774 |
475.66 |
| Jan 28 2015 |
12048 |
412.35 |
| Jan 28 2015 |
18747 |
421.62 |
| Jan 21 2015 |
18801 |
475.66 |
| Jan 21 2015 |
12045 |
412.35 |
| Jan 21 2015 |
18754 |
421.62 |
| Jan 14 2015 |
18818 |
475.66 |
| Jan 14 2015 |
12052 |
412.35 |
| Jan 14 2015 |
18773 |
421.62 |
| Jan 07 2015 |
18818 |
475.66 |
| Jan 07 2015 |
12034 |
412.35 |
| Jan 07 2015 |
18753 |
421.62 |
| Dec 31 2014 |
18818 |
475.66 |
| Dec 31 2014 |
12035 |
412.35 |
| Dec 31 2014 |
18761 |
421.62 |
| Dec 24 2014 |
18818 |
475.66 |
| Dec 24 2014 |
12035 |
412.35 |
| Dec 24 2014 |
18761 |
421.62 |
| Dec 17 2014 |
18818 |
475.66 |
| Dec 17 2014 |
12020 |
412.35 |
| Dec 17 2014 |
18755 |
421.62 |
| Dec 10 2014 |
18818 |
475.66 |
| Dec 10 2014 |
12020 |
412.35 |
| Dec 10 2014 |
18755 |
421.62 |
| Dec 03 2014 |
18818 |
475.66 |
| Dec 03 2014 |
12020 |
412.35 |
| Dec 03 2014 |
18755 |
421.62 |
| Nov 26 2014 |
18818 |
475.66 |
| Nov 26 2014 |
12020 |
412.35 |
| Nov 26 2014 |
18755 |
421.62 |
| Nov 19 2014 |
18818 |
475.66 |
| Nov 19 2014 |
12020 |
412.35 |
| Nov 19 2014 |
18754 |
421.62 |
| Nov 12 2014 |
18818 |
475.66 |
| Nov 12 2014 |
12020 |
412.35 |
| Nov 12 2014 |
18755 |
421.62 |
| Nov 05 2014 |
18818 |
475.66 |
| Nov 05 2014 |
12020 |
412.35 |
| Nov 05 2014 |
18755 |
421.62 |
| Oct 29 2014 |
18812 |
475.66 |
| Oct 29 2014 |
12020 |
412.35 |
| Oct 29 2014 |
18752 |
421.62 |
| Oct 22 2014 |
18762 |
475.66 |
| Oct 22 2014 |
11982 |
412.35 |
| Oct 22 2014 |
18767 |
421.62 |
| Oct 15 2014 |
18654 |
475.66 |
| Oct 15 2014 |
11964 |
412.35 |
| Oct 15 2014 |
18718 |
421.62 |
| Oct 08 2014 |
16858 |
458.69 |
| Oct 08 2014 |
11947 |
412.35 |
| Oct 08 2014 |
18698 |
421.62 |
| Oct 01 2014 |
16865 |
458.69 |
| Oct 01 2014 |
11961 |
412.35 |
| Oct 01 2014 |
18723 |
421.62 |
| Sep 24 2014 |
16975 |
458.69 |
| Sep 24 2014 |
11913 |
412.35 |
| Sep 24 2014 |
18732 |
421.62 |
| Sep 17 2014 |
16814 |
458.69 |
| Sep 17 2014 |
11984 |
412.35 |
| Sep 17 2014 |
18702 |
421.62 |
| Sep 10 2014 |
16825 |
458.69 |
| Sep 10 2014 |
11873 |
412.35 |
| Sep 10 2014 |
18722 |
421.62 |
| Sep 03 2014 |
16860 |
458.69 |
| Sep 03 2014 |
11870 |
412.35 |
| Sep 03 2014 |
18771 |
421.62 |
| Aug 27 2014 |
16747 |
458.69 |
| Aug 27 2014 |
11969 |
412.35 |
| Aug 27 2014 |
18813 |
421.62 |
| Aug 20 2014 |
16763 |
458.69 |
| Aug 20 2014 |
13040 |
424.05 |
| Aug 20 2014 |
17369 |
411.25 |
| Aug 13 2014 |
16702 |
458.69 |
| Aug 13 2014 |
13076 |
424.05 |
| Aug 13 2014 |
17423 |
411.25 |
| Aug 06 2014 |
16867 |
458.69 |
| Aug 06 2014 |
13118 |
424.05 |
| Aug 06 2014 |
17497 |
411.25 |
| Jul 30 2014 |
16915 |
458.69 |
| Jul 30 2014 |
13128 |
424.05 |
| Jul 30 2014 |
17627 |
411.25 |
| Jul 23 2014 |
16750 |
458.69 |
| Jul 23 2014 |
13010 |
424.05 |
| Jul 23 2014 |
17555 |
411.25 |
| Jul 16 2014 |
16925 |
458.69 |
| Jul 16 2014 |
12994 |
424.05 |
| Jul 16 2014 |
17555 |
411.25 |
| Jul 09 2014 |
17009 |
458.69 |
| Jul 09 2014 |
15082 |
444.54 |
| Jul 09 2014 |
19103 |
422.7 |
| Jul 02 2014 |
17083 |
458.69 |
| Jul 02 2014 |
15233 |
444.54 |
| Jul 02 2014 |
19275 |
422.7 |
| Jun 25 2014 |
16035 |
447.8 |
| Jun 25 2014 |
15392 |
444.54 |
| Jun 25 2014 |
17983 |
413.03 |
| Jun 18 2014 |
16087 |
447.8 |
| Jun 18 2014 |
17552 |
466.54 |
| Jun 18 2014 |
19374 |
422.94 |
| Jun 11 2014 |
9275 |
456.76 |
| Jun 11 2014 |
16010 |
447.8 |
| Jun 11 2014 |
17564 |
466.54 |
| Jun 11 2014 |
20627 |
429.7 |
| Jun 04 2014 |
9415 |
456.76 |
| Jun 04 2014 |
14334 |
431.94 |
| Jun 04 2014 |
18797 |
475.97 |
| Jun 04 2014 |
21846 |
436.86 |
| May 28 2014 |
9500 |
456.76 |
| May 28 2014 |
14256 |
431.94 |
| May 28 2014 |
18752 |
475.97 |
| May 28 2014 |
21773 |
436.86 |
| May 21 2014 |
9514 |
456.76 |
| May 21 2014 |
14293 |
431.94 |
| May 21 2014 |
18856 |
475.97 |
| May 21 2014 |
21914 |
436.86 |
| May 14 2014 |
9685 |
456.76 |
| May 14 2014 |
14403 |
431.94 |
| May 14 2014 |
18953 |
475.97 |
| May 14 2014 |
22016 |
436.86 |
| May 07 2014 |
9155 |
456.76 |
| May 07 2014 |
13756 |
429.4 |
| May 07 2014 |
18674 |
475.97 |
| May 07 2014 |
19844 |
424.32 |
| Apr 30 2014 |
9634 |
456.76 |
| Apr 30 2014 |
14215 |
429.4 |
| Apr 30 2014 |
19302 |
475.97 |
| Apr 30 2014 |
20329 |
424.32 |
| Apr 23 2014 |
9938 |
456.76 |
| Apr 23 2014 |
10613 |
394 |
| Apr 23 2014 |
19523 |
475.97 |
| Apr 23 2014 |
17458 |
403.08 |
| Apr 16 2014 |
9769 |
456.76 |
| Apr 16 2014 |
10640 |
394 |
| Apr 16 2014 |
19358 |
475.97 |
| Apr 16 2014 |
17355 |
403.08 |
| Apr 09 2014 |
9804 |
456.76 |
| Apr 09 2014 |
11038 |
394 |
| Apr 09 2014 |
21317 |
494.02 |
| Apr 09 2014 |
20096 |
419.73 |
| Apr 02 2014 |
9552 |
456.76 |
| Apr 02 2014 |
11055 |
394 |
| Apr 02 2014 |
22343 |
503.45 |
| Apr 02 2014 |
19733 |
419.73 |
| Mar 26 2014 |
9537 |
456.76 |
| Mar 26 2014 |
10859 |
394 |
| Mar 26 2014 |
21808 |
492.79 |
| Mar 26 2014 |
19418 |
417.78 |
| Mar 19 2014 |
9642 |
456.76 |
| Mar 19 2014 |
10835 |
394 |
| Mar 19 2014 |
21756 |
490.63 |
| Mar 19 2014 |
19388 |
417.78 |
| Mar 12 2014 |
9633 |
456.76 |
| Mar 12 2014 |
10826 |
394 |
| Mar 12 2014 |
19252 |
465.31 |
| Mar 12 2014 |
18131 |
408.92 |
| Mar 05 2014 |
9541 |
456.76 |
| Mar 05 2014 |
10680 |
394 |
| Mar 05 2014 |
18056 |
453.73 |
| Mar 05 2014 |
18024 |
408.92 |
| Feb 26 2014 |
9620 |
456.76 |
| Feb 26 2014 |
10660 |
394 |
| Feb 26 2014 |
18065 |
453.73 |
| Feb 26 2014 |
18033 |
408.92 |
| Feb 19 2014 |
9686 |
456.76 |
| Feb 19 2014 |
10701 |
394 |
| Feb 19 2014 |
18094 |
453.73 |
| Feb 19 2014 |
18060 |
408.92 |
| Feb 12 2014 |
9786 |
456.76 |
| Feb 12 2014 |
10692 |
394 |
| Feb 12 2014 |
18073 |
453.73 |
| Feb 12 2014 |
18017 |
408.92 |
| Feb 05 2014 |
9758 |
456.76 |
| Feb 05 2014 |
10731 |
394 |
| Feb 05 2014 |
18217 |
453.73 |
| Feb 05 2014 |
18083 |
408.92 |
| Jan 29 2014 |
9758 |
456.76 |
| Jan 29 2014 |
10681 |
394 |
| Jan 29 2014 |
18351 |
453.73 |
| Jan 29 2014 |
18092 |
408.92 |
| Jan 22 2014 |
9780 |
456.76 |
| Jan 22 2014 |
10635 |
394 |
| Jan 22 2014 |
18306 |
453.73 |
| Jan 22 2014 |
18034 |
408.92 |
| Jan 15 2014 |
9780 |
456.76 |
| Jan 15 2014 |
10638 |
394 |
| Jan 15 2014 |
18359 |
453.73 |
| Jan 15 2014 |
18062 |
408.92 |
| Jan 08 2014 |
9780 |
456.76 |
| Jan 08 2014 |
10584 |
394 |
| Jan 08 2014 |
18389 |
453.73 |
| Jan 08 2014 |
18017 |
408.92 |
| Jan 01 2014 |
9780 |
456.76 |
| Jan 01 2014 |
10584 |
394 |
| Jan 01 2014 |
18395 |
453.73 |
| Jan 01 2014 |
18019 |
408.92 |
| Dec 25 2013 |
9816 |
456.76 |
| Dec 25 2013 |
10584 |
394 |
| Dec 25 2013 |
18395 |
453.73 |
| Dec 25 2013 |
18024 |
408.92 |
| Dec 18 2013 |
9816 |
456.76 |
| Dec 18 2013 |
10584 |
394 |
| Dec 18 2013 |
18395 |
453.73 |
| Dec 18 2013 |
18024 |
408.92 |
| Dec 11 2013 |
9817 |
456.76 |
| Dec 11 2013 |
10585 |
394 |
| Dec 11 2013 |
18395 |
453.73 |
| Dec 11 2013 |
18025 |
408.92 |
| Dec 04 2013 |
9817 |
456.76 |
| Dec 04 2013 |
10586 |
394 |
| Dec 04 2013 |
18395 |
453.73 |
| Dec 04 2013 |
18026 |
408.92 |
| Nov 27 2013 |
9817 |
456.76 |
| Nov 27 2013 |
10586 |
394 |
| Nov 27 2013 |
18395 |
453.73 |
| Nov 27 2013 |
18026 |
408.92 |
| Nov 20 2013 |
9818 |
456.76 |
| Nov 20 2013 |
10586 |
394 |
| Nov 20 2013 |
18395 |
453.73 |
| Nov 20 2013 |
18027 |
408.92 |
| Nov 13 2013 |
9818 |
456.76 |
| Nov 13 2013 |
10586 |
394 |
| Nov 13 2013 |
18397 |
453.73 |
| Nov 13 2013 |
18027 |
408.92 |
| Nov 06 2013 |
9818 |
456.76 |
| Nov 06 2013 |
10586 |
394 |
| Nov 06 2013 |
18397 |
453.73 |
| Nov 06 2013 |
18027 |
408.92 |
| Oct 30 2013 |
9818 |
456.76 |
| Oct 30 2013 |
10586 |
394 |
| Oct 30 2013 |
18395 |
453.73 |
| Oct 30 2013 |
18025 |
408.92 |
| Oct 23 2013 |
9818 |
456.76 |
| Oct 23 2013 |
10580 |
394 |
| Oct 23 2013 |
18396 |
453.73 |
| Oct 23 2013 |
18023 |
408.92 |
| Oct 16 2013 |
9755 |
456.76 |
| Oct 16 2013 |
10611 |
394 |
| Oct 16 2013 |
18356 |
453.73 |
| Oct 16 2013 |
18013 |
408.92 |
| Oct 09 2013 |
9651 |
456.76 |
| Oct 09 2013 |
9873 |
387.12 |
| Oct 09 2013 |
18355 |
453.73 |
| Oct 09 2013 |
19094 |
416.93 |
| Oct 02 2013 |
9732 |
456.76 |
| Oct 02 2013 |
9888 |
387.12 |
| Oct 02 2013 |
18346 |
453.73 |
| Oct 02 2013 |
19128 |
416.93 |
| Sep 25 2013 |
9703 |
456.76 |
| Sep 25 2013 |
9863 |
387.12 |
| Sep 25 2013 |
18261 |
453.73 |
| Sep 25 2013 |
19081 |
416.93 |
| Sep 18 2013 |
9630 |
456.76 |
| Sep 18 2013 |
9781 |
387.12 |
| Sep 18 2013 |
18174 |
453.73 |
| Sep 18 2013 |
18933 |
416.93 |
| Sep 11 2013 |
9523 |
456.76 |
| Sep 11 2013 |
9781 |
387.12 |
| Sep 11 2013 |
18071 |
453.73 |
| Sep 11 2013 |
18827 |
416.93 |
| Sep 04 2013 |
9621 |
456.76 |
| Sep 04 2013 |
9896 |
387.12 |
| Sep 04 2013 |
18049 |
453.73 |
| Sep 04 2013 |
18936 |
416.93 |
| Aug 28 2013 |
9870 |
456.76 |
| Aug 28 2013 |
9892 |
387.12 |
| Aug 28 2013 |
18014 |
453.73 |
| Aug 28 2013 |
18893 |
416.93 |
| Aug 21 2013 |
9868 |
456.76 |
| Aug 21 2013 |
9930 |
387.12 |
| Aug 21 2013 |
18094 |
453.73 |
| Aug 21 2013 |
19018 |
416.93 |
| Aug 14 2013 |
9369 |
456.76 |
| Aug 14 2013 |
9976 |
387.12 |
| Aug 14 2013 |
18208 |
453.73 |
| Aug 14 2013 |
18769 |
416.93 |
| Aug 07 2013 |
9488 |
456.76 |
| Aug 07 2013 |
9994 |
387.12 |
| Aug 07 2013 |
18433 |
453.73 |
| Aug 07 2013 |
18969 |
416.93 |
| Jul 31 2013 |
9534 |
456.76 |
| Jul 31 2013 |
10156 |
387.12 |
| Jul 31 2013 |
18600 |
453.73 |
| Jul 31 2013 |
19171 |
416.93 |
| Jul 24 2013 |
9551 |
456.76 |
| Jul 24 2013 |
10076 |
387.12 |
| Jul 24 2013 |
18784 |
453.73 |
| Jul 24 2013 |
19277 |
416.93 |
| Jul 17 2013 |
9473 |
456.76 |
| Jul 17 2013 |
10103 |
387.12 |
| Jul 17 2013 |
18865 |
453.73 |
| Jul 17 2013 |
19338 |
416.93 |
| Jul 10 2013 |
9704 |
456.76 |
| Jul 10 2013 |
10148 |
387.12 |
| Jul 10 2013 |
19058 |
453.73 |
| Jul 10 2013 |
19551 |
416.93 |
| Jul 03 2013 |
9582 |
456.76 |
| Jul 03 2013 |
10157 |
387.12 |
| Jul 03 2013 |
19219 |
453.73 |
| Jul 03 2013 |
19526 |
416.93 |
| Jun 26 2013 |
9443 |
456.76 |
| Jun 26 2013 |
10147 |
387.12 |
| Jun 26 2013 |
19527 |
453.73 |
| Jun 26 2013 |
19742 |
416.93 |
| Jun 19 2013 |
9238 |
456.76 |
| Jun 19 2013 |
10271 |
387.12 |
| Jun 19 2013 |
19725 |
453.73 |
| Jun 19 2013 |
19711 |
416.93 |
| Jun 12 2013 |
10337 |
387.12 |
| Jun 12 2013 |
19791 |
453.73 |
| Jun 12 2013 |
19948 |
416.93 |
| Jun 05 2013 |
10278 |
387.12 |
| Jun 05 2013 |
19674 |
455.21 |
| Jun 05 2013 |
19784 |
416.93 |
| May 29 2013 |
10185 |
387.12 |
| May 29 2013 |
19730 |
455.21 |
| May 29 2013 |
19786 |
416.93 |
| May 22 2013 |
10418 |
387.12 |
| May 22 2013 |
20057 |
455.21 |
| May 22 2013 |
20173 |
416.93 |
| May 15 2013 |
10446 |
387.12 |
| May 15 2013 |
20171 |
455.21 |
| May 15 2013 |
20149 |
416.93 |
| May 08 2013 |
7126 |
349.91 |
| May 08 2013 |
20068 |
455.21 |
| May 08 2013 |
21136 |
424.04 |
| May 01 2013 |
6650 |
341.23 |
| May 01 2013 |
20191 |
455.21 |
| May 01 2013 |
21044 |
422.31 |
| Apr 24 2013 |
20177 |
455.21 |
| Apr 24 2013 |
26032 |
455.21 |
| Apr 17 2013 |
21168 |
464.79 |
| Apr 17 2013 |
27645 |
464.79 |
| Apr 10 2013 |
20971 |
466.43 |
| Apr 10 2013 |
27666 |
466.43 |
| Apr 03 2013 |
16908 |
430.14 |
| Apr 03 2013 |
22000 |
430.14 |
| Mar 27 2013 |
16905 |
430.14 |
| Mar 27 2013 |
22104 |
430.14 |
| Mar 20 2013 |
18580 |
447.85 |
| Mar 20 2013 |
24781 |
447.85 |
| Mar 13 2013 |
24729 |
447.85 |
