Apr 19 2024 |
1861 |
351.74 |
Apr 19 2024 |
3234 |
351.74 |
Apr 17 2024 |
1829 |
351.74 |
Apr 17 2024 |
3222 |
351.74 |
Apr 10 2024 |
1822 |
351.74 |
Apr 10 2024 |
3234 |
351.74 |
Apr 03 2024 |
1833 |
351.74 |
Apr 03 2024 |
3217 |
351.74 |
Mar 27 2024 |
1818 |
351.74 |
Mar 27 2024 |
3261 |
351.74 |
Mar 21 2024 |
1801 |
351.74 |
Mar 21 2024 |
3241 |
351.74 |
Mar 14 2024 |
1790 |
351.74 |
Mar 14 2024 |
3296 |
351.74 |
Mar 07 2024 |
1796 |
351.74 |
Mar 07 2024 |
3303 |
351.74 |
Feb 29 2024 |
1799 |
351.74 |
Feb 29 2024 |
3302 |
351.74 |
Feb 22 2024 |
1795 |
351.74 |
Feb 22 2024 |
3312 |
351.74 |
Feb 15 2024 |
1787 |
351.74 |
Feb 15 2024 |
3298 |
351.74 |
Feb 08 2024 |
1778 |
351.74 |
Feb 08 2024 |
3262 |
351.74 |
Feb 01 2024 |
1775 |
351.74 |
Feb 01 2024 |
3225 |
351.74 |
Jan 25 2024 |
1762 |
351.74 |
Jan 25 2024 |
3181 |
351.74 |
Jan 18 2024 |
1757 |
351.74 |
Jan 18 2024 |
3181 |
351.74 |
Jan 11 2024 |
1753 |
351.74 |
Jan 11 2024 |
3175 |
351.74 |
Jan 04 2024 |
1754 |
351.74 |
Jan 04 2024 |
3161 |
351.74 |
Dec 28 2023 |
1752 |
351.74 |
Dec 28 2023 |
3153 |
351.74 |
Dec 21 2023 |
1752 |
351.74 |
Dec 21 2023 |
3153 |
351.74 |
Dec 14 2023 |
1752 |
351.74 |
Dec 14 2023 |
3129 |
351.74 |
Dec 07 2023 |
1752 |
351.74 |
Dec 07 2023 |
3129 |
351.74 |
Nov 30 2023 |
1753 |
351.74 |
Nov 30 2023 |
3135 |
351.74 |
Nov 23 2023 |
1753 |
351.74 |
Nov 23 2023 |
3119 |
351.74 |
Nov 16 2023 |
1751 |
351.74 |
Nov 16 2023 |
3094 |
351.74 |
Nov 09 2023 |
1748 |
351.74 |
Nov 09 2023 |
3081 |
351.74 |
Nov 02 2023 |
1748 |
351.74 |
Nov 02 2023 |
3079 |
351.74 |
Oct 26 2023 |
1732 |
351.74 |
Oct 26 2023 |
3073 |
351.74 |
Oct 19 2023 |
1726 |
351.74 |
Oct 19 2023 |
3056 |
351.74 |
Oct 12 2023 |
1727 |
351.74 |
Oct 12 2023 |
3037 |
351.74 |
Oct 05 2023 |
1728 |
351.74 |
Oct 05 2023 |
2910 |
351.74 |
Sep 28 2023 |
1729 |
351.74 |
Sep 28 2023 |
2910 |
351.74 |
Sep 21 2023 |
1674 |
351.74 |
Sep 21 2023 |
2857 |
351.74 |
Sep 14 2023 |
1689 |
351.74 |
Sep 14 2023 |
2893 |
351.74 |
Aug 12 2021 |
2682 |
408.26 |
Aug 12 2021 |
3353 |
408.26 |
Aug 05 2021 |
2774 |
392.42 |
Aug 05 2021 |
4324 |
392.42 |
Jul 29 2021 |
2759 |
392.42 |
Jul 29 2021 |
4290 |
392.42 |
Jul 22 2021 |
3605 |
428.7 |
Jul 22 2021 |
5945 |
428.7 |
Jul 15 2021 |
3631 |
428.7 |
Jul 15 2021 |
5983 |
428.7 |
Jul 08 2021 |
3716 |
428.7 |
Jul 08 2021 |
6038 |
428.7 |
Jul 01 2021 |
3743 |
428.7 |
Jul 01 2021 |
6087 |
428.7 |
Jun 24 2021 |
3829 |
428.7 |
Jun 24 2021 |
6165 |
428.7 |
Jun 17 2021 |
3732 |
428.7 |
Jun 17 2021 |
6067 |
428.7 |
Jun 10 2021 |
3652 |
428.7 |
Jun 10 2021 |
5914 |
428.7 |
Jun 03 2021 |
5873 |
428.7 |
May 27 2021 |
3413 |
428.7 |
May 27 2021 |
5105 |
428.7 |
May 07 2021 |
10555 |
431.78 |
Aug 14 2020 |
2107 |
408.26 |
Aug 14 2020 |
3250 |
408.26 |
Aug 07 2020 |
1694 |
392.42 |
Aug 07 2020 |
2583 |
392.42 |
Jul 31 2020 |
1828 |
392.42 |
Jul 31 2020 |
2738 |
392.42 |
Jul 24 2020 |
3704 |
428.7 |
Jul 24 2020 |
5467 |
428.7 |
Jul 17 2020 |
4040 |
428.7 |
Jul 17 2020 |
5752 |
428.7 |
Jul 10 2020 |
4382 |
428.7 |
Jul 10 2020 |
6068 |
428.7 |
Jul 03 2020 |
4425 |
428.7 |
Jul 03 2020 |
6112 |
428.7 |
Jun 26 2020 |
4750 |
428.7 |
Jun 26 2020 |
6464 |
428.7 |
Jun 19 2020 |
4898 |
428.7 |
Jun 19 2020 |
6745 |
428.7 |
Jun 12 2020 |
5056 |
428.7 |
Jun 12 2020 |
6942 |
428.7 |
Jun 05 2020 |
5238 |
428.7 |
Jun 05 2020 |
7161 |
428.7 |
May 29 2020 |
5465 |
428.7 |
May 29 2020 |
7398 |
428.7 |
May 22 2020 |
5939 |
431.78 |
May 22 2020 |
8025 |
431.78 |
May 15 2020 |
6072 |
431.78 |
May 15 2020 |
8291 |
431.78 |
May 08 2020 |
6198 |
431.78 |
May 08 2020 |
8479 |
431.78 |
May 01 2020 |
6504 |
431.78 |
May 01 2020 |
8965 |
431.78 |
Apr 24 2020 |
3365 |
395.11 |
Apr 24 2020 |
5150 |
413.18 |
Apr 24 2020 |
6259 |
403.3 |
Apr 17 2020 |
3531 |
395.11 |
Apr 17 2020 |
5176 |
413.18 |
Apr 17 2020 |
6421 |
403.3 |
Apr 10 2020 |
3641 |
395.11 |
Apr 10 2020 |
5282 |
413.18 |
Apr 10 2020 |
6569 |
403.3 |
Apr 03 2020 |
3794 |
395.11 |
Apr 03 2020 |
5431 |
413.18 |
Apr 03 2020 |
6783 |
403.3 |
Mar 27 2020 |
4000 |
395.11 |
Mar 27 2020 |
5555 |
413.18 |
Mar 27 2020 |
7023 |
403.3 |
Mar 20 2020 |
4080 |
395.11 |
Mar 20 2020 |
5636 |
413.18 |
Mar 20 2020 |
7131 |
403.3 |
Mar 13 2020 |
4174 |
395.11 |
Mar 13 2020 |
5680 |
413.18 |
Mar 13 2020 |
7223 |
403.3 |
Mar 06 2020 |
4260 |
395.11 |
Mar 06 2020 |
5726 |
413.18 |
Mar 06 2020 |
7303 |
403.3 |
Feb 28 2020 |
4333 |
395.11 |
Feb 28 2020 |
5717 |
413.18 |
Feb 28 2020 |
7339 |
403.3 |
Feb 21 2020 |
4241 |
395.11 |
Feb 21 2020 |
5641 |
413.18 |
Feb 21 2020 |
7252 |
403.3 |
Feb 14 2020 |
4254 |
395.11 |
Feb 14 2020 |
5662 |
413.18 |
Feb 14 2020 |
7276 |
403.3 |
Feb 07 2020 |
4249 |
395.11 |
Feb 07 2020 |
5615 |
413.18 |
Feb 07 2020 |
7240 |
403.3 |
Jan 31 2020 |
4274 |
395.11 |
Jan 31 2020 |
5639 |
413.18 |
Jan 31 2020 |
7270 |
403.3 |
Jan 24 2020 |
4274 |
395.11 |
Jan 24 2020 |
5650 |
413.18 |
Jan 24 2020 |
7268 |
403.3 |
Jan 17 2020 |
4283 |
395.11 |
Jan 17 2020 |
5625 |
413.18 |
Jan 17 2020 |
7230 |
403.3 |
Jan 10 2020 |
4283 |
395.11 |
Jan 10 2020 |
5622 |
413.18 |
Jan 10 2020 |
7228 |
403.3 |
Jan 03 2020 |
4284 |
395.11 |
Jan 03 2020 |
5628 |
413.18 |
Jan 03 2020 |
7237 |
403.3 |
Dec 27 2019 |
4284 |
395.11 |
Dec 27 2019 |
5625 |
413.18 |
Dec 27 2019 |
7236 |
403.3 |
Dec 20 2019 |
4284 |
395.11 |
Dec 20 2019 |
5625 |
413.18 |
Dec 20 2019 |
7236 |
403.3 |
Dec 13 2019 |
4284 |
395.11 |
Dec 13 2019 |
5625 |
413.18 |
Dec 13 2019 |
7236 |
403.3 |
Dec 06 2019 |
4284 |
395.11 |
Dec 06 2019 |
5617 |
413.18 |
Dec 06 2019 |
7232 |
403.3 |
Nov 29 2019 |
4284 |
395.11 |
Nov 29 2019 |
5606 |
413.18 |
Nov 29 2019 |
7236 |
403.3 |
Nov 22 2019 |
4284 |
395.11 |
Nov 22 2019 |
5606 |
413.18 |
Nov 22 2019 |
7236 |
403.3 |
Nov 15 2019 |
4284 |
395.11 |
Nov 15 2019 |
5607 |
413.18 |
Nov 15 2019 |
7241 |
403.3 |
Nov 08 2019 |
4277 |
395.11 |
Nov 08 2019 |
5609 |
413.18 |
Nov 08 2019 |
7213 |
403.3 |
Nov 01 2019 |
4190 |
395.11 |
Nov 01 2019 |
5606 |
413.18 |
Nov 01 2019 |
7111 |
403.3 |
Oct 25 2019 |
4190 |
395.11 |
Oct 25 2019 |
5618 |
413.18 |
Oct 25 2019 |
7121 |
403.3 |
Oct 18 2019 |
4207 |
395.11 |
Oct 18 2019 |
5618 |
413.18 |
Oct 18 2019 |
7127 |
403.3 |
Oct 11 2019 |
4202 |
395.11 |
Oct 11 2019 |
5616 |
413.18 |
Oct 11 2019 |
7124 |
403.3 |
Oct 04 2019 |
4205 |
395.11 |
Oct 04 2019 |
5624 |
413.18 |
Oct 04 2019 |
7121 |
403.3 |
Sep 27 2019 |
4205 |
395.11 |
Sep 27 2019 |
5616 |
413.18 |
Sep 27 2019 |
7194 |
403.3 |
Sep 20 2019 |
4199 |
395.11 |
Sep 20 2019 |
5625 |
413.18 |
Sep 20 2019 |
7201 |
403.3 |
Sep 13 2019 |
4255 |
395.11 |
Sep 13 2019 |
5594 |
413.18 |
Sep 13 2019 |
7207 |
403.3 |
Sep 06 2019 |
4336 |
395.11 |
Sep 06 2019 |
5591 |
413.18 |
Sep 06 2019 |
7306 |
403.3 |
Aug 30 2019 |
4380 |
395.11 |
Aug 30 2019 |
5641 |
413.18 |
Aug 30 2019 |
7362 |
403.3 |
Aug 23 2019 |
4421 |
395.11 |
Aug 23 2019 |
5687 |
413.18 |
Aug 23 2019 |
7432 |
403.3 |
Aug 16 2019 |
4427 |
395.11 |
Aug 16 2019 |
6704 |
423.44 |
Aug 16 2019 |
8320 |
410.55 |
Aug 09 2019 |
4438 |
395.11 |
Aug 09 2019 |
8693 |
443.79 |
Aug 09 2019 |
10978 |
430.78 |
Aug 02 2019 |
4475 |
395.11 |
Aug 02 2019 |
8764 |
443.79 |
Aug 02 2019 |
11050 |
430.78 |
Jul 26 2019 |
4504 |
395.11 |
Jul 26 2019 |
8829 |
443.79 |
Jul 26 2019 |
11163 |
430.78 |
Jul 19 2019 |
4612 |
395.11 |
Jul 19 2019 |
8811 |
443.79 |
Jul 19 2019 |
11204 |
430.78 |
Jul 12 2019 |
4646 |
395.11 |
Jul 12 2019 |
8989 |
443.79 |
Jul 12 2019 |
11334 |
430.78 |
Jul 05 2019 |
4830 |
395.11 |
Jul 05 2019 |
9282 |
443.79 |
Jul 05 2019 |
11647 |
430.78 |
Jun 28 2019 |
4857 |
395.11 |
Jun 28 2019 |
8805 |
437.84 |
Jun 28 2019 |
10970 |
424.94 |
Jun 21 2019 |
4856 |
395.11 |
Jun 21 2019 |
6752 |
417.43 |
Jun 21 2019 |
8610 |
407.55 |
Jun 14 2019 |
4867 |
395.11 |
Jun 14 2019 |
6768 |
416.62 |
Jun 14 2019 |
8635 |
407.55 |
Jun 07 2019 |
4902 |
395.11 |
Jun 07 2019 |
6911 |
416.62 |
Jun 07 2019 |
8747 |
407.55 |
May 31 2019 |
7640 |
424.78 |
May 31 2019 |
6877 |
416.62 |
May 31 2019 |
8767 |
407.55 |
May 24 2019 |
7614 |
424.78 |
May 24 2019 |
6319 |
410.15 |
May 24 2019 |
8712 |
406.82 |
May 17 2019 |
7632 |
424.78 |
May 17 2019 |
6385 |
410.15 |
May 17 2019 |
8738 |
406.82 |
May 10 2019 |
7680 |
424.78 |
May 10 2019 |
6377 |
410.15 |
May 10 2019 |
8674 |
406.82 |
May 03 2019 |
7737 |
424.78 |
May 03 2019 |
6402 |
410.15 |
May 03 2019 |
8702 |
406.82 |
Apr 26 2019 |
10899 |
454.44 |
Apr 26 2019 |
6440 |
410.15 |
Apr 26 2019 |
8992 |
410.15 |
Apr 19 2019 |
10836 |
454.44 |
Apr 19 2019 |
6548 |
410.15 |
Apr 19 2019 |
8990 |
410.15 |
Apr 18 2019 |
10842 |
454.44 |
Apr 18 2019 |
6557 |
410.15 |
Apr 12 2019 |
10848 |
454.44 |
Apr 12 2019 |
6663 |
410.15 |
Apr 12 2019 |
9045 |
410.15 |
Apr 05 2019 |
10423 |
454.44 |
Apr 05 2019 |
6523 |
410.15 |
Apr 05 2019 |
8777 |
410.15 |
Mar 29 2019 |
10380 |
454.44 |
Mar 29 2019 |
6436 |
410.15 |
Mar 29 2019 |
8692 |
410.15 |
Mar 22 2019 |
10220 |
454.44 |
Mar 22 2019 |
6401 |
410.15 |
Mar 22 2019 |
8620 |
410.15 |
Mar 15 2019 |
10350 |
454.44 |
Mar 15 2019 |
6389 |
410.15 |
Mar 15 2019 |
8701 |
410.15 |
Mar 08 2019 |
10165 |
454.44 |
Mar 08 2019 |
6345 |
410.15 |
Mar 08 2019 |
8570 |
410.15 |
Mar 01 2019 |
10240 |
454.44 |
Mar 01 2019 |
6358 |
410.15 |
Mar 01 2019 |
8611 |
410.15 |
Feb 22 2019 |
10277 |
454.44 |
Feb 22 2019 |
6386 |
410.15 |
Feb 22 2019 |
8645 |
410.15 |
Feb 15 2019 |
10241 |
454.44 |
Feb 15 2019 |
6337 |
410.15 |
Feb 15 2019 |
8595 |
410.15 |
Feb 08 2019 |
10186 |
454.44 |
Feb 08 2019 |
6298 |
410.15 |
Feb 08 2019 |
8545 |
410.15 |
Feb 01 2019 |
10196 |
454.44 |
Feb 01 2019 |
6326 |
410.15 |
Feb 01 2019 |
8542 |
410.15 |
Jan 25 2019 |
10206 |
454.44 |
Jan 25 2019 |
6327 |
410.15 |
Jan 25 2019 |
8563 |
410.15 |
Jan 18 2019 |
10258 |
454.44 |
Jan 18 2019 |
6327 |
410.15 |
Jan 18 2019 |
8577 |
410.15 |
Jan 11 2019 |
10258 |
454.44 |
Jan 11 2019 |
6333 |
410.15 |
Jan 11 2019 |
8583 |
410.15 |
Jan 04 2019 |
10259 |
454.44 |
Jan 04 2019 |
6342 |
410.15 |
Jan 04 2019 |
8592 |
410.15 |
Dec 28 2018 |
10259 |
454.44 |
Dec 28 2018 |
6342 |
410.15 |
Dec 28 2018 |
8592 |
410.15 |
Dec 21 2018 |
10259 |
454.44 |
Dec 21 2018 |
6342 |
410.15 |
Dec 21 2018 |
8592 |
410.15 |
Dec 14 2018 |
10259 |
454.44 |
Dec 14 2018 |
6342 |
410.15 |
Dec 14 2018 |
8592 |
410.15 |
Dec 07 2018 |
10259 |
454.44 |
Dec 07 2018 |
6341 |
410.15 |
Dec 07 2018 |
8591 |
410.15 |
Nov 30 2018 |
10259 |
454.44 |
Nov 30 2018 |
6341 |
410.15 |
Nov 30 2018 |
8591 |
410.15 |
Nov 23 2018 |
10259 |
454.44 |
Nov 23 2018 |
6341 |
410.15 |
Nov 23 2018 |
8591 |
410.15 |
Nov 16 2018 |
10259 |
454.44 |
Nov 16 2018 |
6341 |
410.15 |
Nov 16 2018 |
8591 |
410.15 |
Nov 09 2018 |
10260 |
454.44 |
Nov 09 2018 |
6341 |
410.15 |
Nov 09 2018 |
8591 |
410.15 |
Nov 02 2018 |
10260 |
454.44 |
Nov 02 2018 |
6341 |
410.15 |
Nov 02 2018 |
8569 |
410.15 |
Oct 26 2018 |
10257 |
454.44 |
Oct 26 2018 |
6341 |
410.15 |
Oct 26 2018 |
8568 |
410.15 |
Oct 19 2018 |
10270 |
454.44 |
Oct 19 2018 |
6341 |
410.15 |
Oct 19 2018 |
8588 |
410.15 |
Oct 12 2018 |
10226 |
454.44 |
Oct 12 2018 |
6324 |
410.15 |
Oct 12 2018 |
8557 |
410.15 |
Oct 05 2018 |
10247 |
454.44 |
Oct 05 2018 |
6309 |
410.15 |
Oct 05 2018 |
8629 |
410.15 |
Sep 28 2018 |
10011 |
454.44 |
Sep 28 2018 |
6325 |
410.15 |
Sep 28 2018 |
8404 |
410.15 |
Sep 21 2018 |
9987 |
454.44 |
Sep 21 2018 |
6305 |
410.15 |
Sep 21 2018 |
8390 |
410.15 |
Sep 14 2018 |
10024 |
454.44 |
Sep 14 2018 |
6340 |
410.15 |
Sep 14 2018 |
8425 |
410.15 |
Sep 07 2018 |
10198 |
454.44 |
Sep 07 2018 |
6408 |
410.15 |
Sep 07 2018 |
8581 |
410.15 |
Aug 31 2018 |
3435 |
396.37 |
Aug 31 2018 |
6673 |
417.22 |
Aug 31 2018 |
5069 |
393.44 |
Aug 31 2018 |
8647 |
410.15 |
Aug 24 2018 |
3483 |
396.37 |
Aug 24 2018 |
6679 |
417.22 |
Aug 24 2018 |
5025 |
393.44 |
Aug 24 2018 |
8649 |
410.15 |
Aug 17 2018 |
3468 |
396.37 |
Aug 17 2018 |
6653 |
417.22 |
Aug 17 2018 |
5105 |
393.44 |
Aug 17 2018 |
8730 |
410.15 |
Aug 10 2018 |
3471 |
396.37 |
Aug 10 2018 |
6681 |
417.22 |
Aug 10 2018 |
4730 |
388.66 |
Aug 10 2018 |
6746 |
391.43 |
Aug 03 2018 |
3709 |
400.77 |
Aug 03 2018 |
6414 |
412.4 |
Aug 03 2018 |
4778 |
388.66 |
Aug 03 2018 |
6829 |
391.43 |
Jul 27 2018 |
3748 |
400.77 |
Jul 27 2018 |
6461 |
412.4 |
Jul 27 2018 |
4790 |
388.66 |
Jul 27 2018 |
6844 |
391.43 |
Jul 20 2018 |
3824 |
400.77 |
Jul 20 2018 |
6424 |
412.4 |
Jul 20 2018 |
4877 |
388.66 |
Jul 20 2018 |
6943 |
391.43 |
Jul 13 2018 |
3884 |
400.77 |
Jul 13 2018 |
6592 |
412.4 |
Jul 13 2018 |
4736 |
388.66 |
Jul 13 2018 |
6855 |
391.43 |
Jul 06 2018 |
3873 |
400.77 |
Jul 06 2018 |
6550 |
414.33 |
Jul 06 2018 |
4630 |
388.66 |
Jul 06 2018 |
6603 |
391.43 |
Jun 29 2018 |
3853 |
400.77 |
Jun 29 2018 |
6564 |
414.33 |
Jun 29 2018 |
3832 |
378.09 |
Jun 29 2018 |
5520 |
380.79 |
Jun 22 2018 |
3927 |
400.77 |
Jun 22 2018 |
6722 |
414.33 |
Jun 22 2018 |
5332 |
394.66 |
Jun 22 2018 |
6827 |
391.62 |
Jun 15 2018 |
3941 |
400.77 |
Jun 15 2018 |
6751 |
414.33 |
Jun 15 2018 |
5978 |
401.71 |
Jun 15 2018 |
5674 |
380.32 |
Jun 08 2018 |
4023 |
400.77 |
Jun 08 2018 |
6806 |
414.33 |
Jun 08 2018 |
6095 |
401.71 |
Jun 08 2018 |
5765 |
380.32 |
Jun 01 2018 |
3987 |
400.77 |
Jun 01 2018 |
5854 |
400.97 |
Jun 01 2018 |
6175 |
402.08 |
Jun 01 2018 |
6017 |
380.32 |
May 25 2018 |
3987 |
400.77 |
May 25 2018 |
5877 |
400.97 |
May 25 2018 |
6285 |
402.08 |
May 25 2018 |
6093 |
380.32 |
May 18 2018 |
3946 |
400.77 |
May 18 2018 |
6512 |
407.23 |
May 18 2018 |
6286 |
402.08 |
May 18 2018 |
6086 |
380.32 |
May 11 2018 |
3895 |
400.77 |
May 11 2018 |
6527 |
407.23 |
May 11 2018 |
6231 |
402.08 |
May 11 2018 |
6160 |
380.32 |
May 04 2018 |
3924 |
400.77 |
May 04 2018 |
6647 |
407.23 |
May 04 2018 |
5442 |
391.36 |
May 04 2018 |
6256 |
380.32 |
Apr 27 2018 |
3992 |
400.77 |
Apr 27 2018 |
6622 |
407.06 |
Apr 27 2018 |
5444 |
391.36 |
Apr 27 2018 |
6287 |
380.32 |
Apr 20 2018 |
3958 |
400.77 |
Apr 20 2018 |
6609 |
407.06 |
Apr 20 2018 |
3755 |
369.62 |
Apr 20 2018 |
6286 |
380.32 |
Apr 13 2018 |
3910 |
400.77 |
Apr 13 2018 |
6572 |
407.06 |
Apr 13 2018 |
3762 |
369.62 |
Apr 13 2018 |
6258 |
380.32 |
Apr 06 2018 |
3917 |
400.77 |
Apr 06 2018 |
6726 |
407.06 |
Apr 06 2018 |
3761 |
369.62 |
Apr 06 2018 |
6298 |
380.32 |
Mar 30 2018 |
3915 |
400.77 |
Mar 30 2018 |
5380 |
390.37 |
Mar 30 2018 |
3794 |
369.62 |
Mar 30 2018 |
6400 |
380.32 |
Mar 23 2018 |
3904 |
400.77 |
Mar 23 2018 |
4773 |
382.29 |
Mar 23 2018 |
3814 |
369.62 |
Mar 23 2018 |
6482 |
380.32 |
Mar 16 2018 |
3866 |
400.77 |
Mar 16 2018 |
4759 |
382.29 |
Mar 16 2018 |
3821 |
369.62 |
Mar 16 2018 |
6484 |
380.32 |
Mar 09 2018 |
3837 |
400.77 |
Mar 09 2018 |
4750 |
382.29 |
Mar 09 2018 |
3803 |
369.62 |
Mar 09 2018 |
6493 |
380.32 |
Mar 02 2018 |
3934 |
400.77 |
Mar 02 2018 |
4798 |
382.29 |
Mar 02 2018 |
3826 |
369.62 |
Mar 02 2018 |
6656 |
380.32 |
Feb 23 2018 |
4007 |
400.77 |
Feb 23 2018 |
4844 |
382.29 |
Feb 23 2018 |
3859 |
369.62 |
Feb 23 2018 |
6711 |
380.32 |
Feb 16 2018 |
3936 |
400.77 |
Feb 16 2018 |
4867 |
382.29 |
Feb 16 2018 |
3866 |
369.62 |
Feb 16 2018 |
6727 |
380.32 |
Feb 09 2018 |
4000 |
400.77 |
Feb 09 2018 |
4854 |
382.29 |
Feb 09 2018 |
3874 |
369.62 |
Feb 09 2018 |
6717 |
380.32 |
Feb 02 2018 |
4010 |
400.77 |
Feb 02 2018 |
4857 |
382.29 |
Feb 02 2018 |
3892 |
369.62 |
Feb 02 2018 |
6717 |
380.32 |
Jan 26 2018 |
4010 |
400.77 |
Jan 26 2018 |
4876 |
382.29 |
Jan 26 2018 |
3895 |
369.62 |
Jan 26 2018 |
6736 |
380.32 |
Jan 19 2018 |
4010 |
400.77 |
Jan 19 2018 |
4875 |
382.29 |
Jan 19 2018 |
3895 |
369.62 |
Jan 19 2018 |
6736 |
380.32 |
Jan 12 2018 |
3996 |
400.77 |
Jan 12 2018 |
4878 |
382.29 |
Jan 12 2018 |
3911 |
369.62 |
Jan 12 2018 |
6739 |
380.32 |
Jan 05 2018 |
3996 |
400.77 |
Jan 05 2018 |
4878 |
382.29 |
Jan 05 2018 |
3916 |
369.62 |
Jan 05 2018 |
6744 |
380.32 |
Dec 29 2017 |
4009 |
400.77 |
Dec 29 2017 |
4878 |
382.29 |
Dec 29 2017 |
3916 |
369.62 |
Dec 29 2017 |
6744 |
380.32 |
Dec 22 2017 |
4009 |
400.77 |
Dec 22 2017 |
4878 |
382.29 |
Dec 22 2017 |
3916 |
369.62 |
Dec 22 2017 |
6744 |
380.32 |
Dec 15 2017 |
4009 |
400.77 |
Dec 15 2017 |
4878 |
382.29 |
Dec 15 2017 |
3917 |
369.62 |
Dec 15 2017 |
6740 |
380.32 |
Dec 08 2017 |
4009 |
400.77 |
Dec 08 2017 |
4878 |
382.29 |
Dec 08 2017 |
3917 |
369.62 |
Dec 08 2017 |
6740 |
380.32 |
Dec 01 2017 |
4009 |
400.77 |
Dec 01 2017 |
4878 |
382.29 |
Dec 01 2017 |
3917 |
369.62 |
Dec 01 2017 |
6740 |
380.32 |
Nov 24 2017 |
4009 |
400.77 |
Nov 24 2017 |
4878 |
382.29 |
Nov 24 2017 |
3917 |
369.62 |
Nov 24 2017 |
6740 |
380.32 |
Nov 17 2017 |
4009 |
400.77 |
Nov 17 2017 |
4878 |
382.29 |
Nov 17 2017 |
3917 |
369.62 |
Nov 17 2017 |
6740 |
380.32 |
Nov 10 2017 |
4009 |
400.77 |
Nov 10 2017 |
4882 |
382.29 |
Nov 10 2017 |
3917 |
369.62 |
Nov 10 2017 |
6743 |
380.32 |
Nov 03 2017 |
4009 |
400.77 |
Nov 03 2017 |
4882 |
382.29 |
Nov 03 2017 |
3917 |
369.62 |
Nov 03 2017 |
6743 |
380.32 |
Oct 27 2017 |
4009 |
400.77 |
Oct 27 2017 |
4923 |
382.29 |
Oct 27 2017 |
3917 |
369.62 |
Oct 27 2017 |
6775 |
380.32 |
Oct 20 2017 |
4001 |
400.77 |
Oct 20 2017 |
4888 |
382.29 |
Oct 20 2017 |
3925 |
369.62 |
Oct 20 2017 |
6758 |
380.32 |
Oct 13 2017 |
4009 |
400.77 |
Oct 13 2017 |
4909 |
382.29 |
Oct 13 2017 |
3925 |
369.62 |
Oct 13 2017 |
6775 |
380.32 |
Oct 06 2017 |
4009 |
400.77 |
Oct 06 2017 |
4912 |
382.29 |
Oct 06 2017 |
3925 |
369.62 |
Oct 06 2017 |
6781 |
380.32 |
Sep 29 2017 |
4015 |
400.77 |
Sep 29 2017 |
4911 |
382.29 |
Sep 29 2017 |
3928 |
369.62 |
Sep 29 2017 |
6726 |
380.32 |
Sep 22 2017 |
4011 |
400.77 |
Sep 22 2017 |
4995 |
382.29 |
Sep 22 2017 |
3926 |
369.62 |
Sep 22 2017 |
6789 |
380.32 |
Sep 15 2017 |
3969 |
400.77 |
Sep 15 2017 |
5019 |
382.29 |
Sep 15 2017 |
3963 |
369.62 |
Sep 15 2017 |
6851 |
380.32 |
Sep 08 2017 |
3861 |
400.77 |
Sep 08 2017 |
4989 |
382.29 |
Sep 08 2017 |
4011 |
369.62 |
Sep 08 2017 |
6971 |
380.32 |
Sep 01 2017 |
4023 |
403.36 |
Sep 01 2017 |
4579 |
377.78 |
Sep 01 2017 |
3846 |
366.68 |
Sep 01 2017 |
9673 |
402.62 |
Aug 25 2017 |
3993 |
403.36 |
Aug 25 2017 |
4924 |
377.78 |
Aug 25 2017 |
3863 |
366.68 |
Aug 25 2017 |
10024 |
402.62 |
Aug 18 2017 |
4180 |
403.36 |
Aug 18 2017 |
4933 |
377.78 |
Aug 18 2017 |
2452 |
342.71 |
Aug 18 2017 |
8644 |
391.26 |
Aug 11 2017 |
4067 |
401.55 |
Aug 11 2017 |
5271 |
381.25 |
Aug 11 2017 |
2132 |
335.68 |
Aug 11 2017 |
5705 |
363.64 |
Aug 04 2017 |
4094 |
400.19 |
Aug 04 2017 |
5226 |
380.37 |
Aug 04 2017 |
2172 |
335.68 |
Aug 04 2017 |
5772 |
363.64 |
Jul 28 2017 |
4115 |
400.19 |
Jul 28 2017 |
5281 |
380.37 |
Jul 28 2017 |
2182 |
335.68 |
Jul 28 2017 |
5842 |
363.64 |
Jul 21 2017 |
4144 |
400.19 |
Jul 21 2017 |
5379 |
380.37 |
Jul 21 2017 |
2333 |
337.83 |
Jul 21 2017 |
6174 |
365.79 |
Jul 14 2017 |
4215 |
400.19 |
Jul 14 2017 |
5429 |
380.37 |
Jul 14 2017 |
2366 |
337.83 |
Jul 14 2017 |
5665 |
360.45 |
Jul 07 2017 |
4277 |
400.19 |
Jul 07 2017 |
5466 |
380.37 |
Jul 07 2017 |
2405 |
337.83 |
Jul 07 2017 |
4490 |
346.11 |
Jun 30 2017 |
4256 |
400.19 |
Jun 30 2017 |
5498 |
380.37 |
Jun 30 2017 |
2419 |
337.83 |
Jun 30 2017 |
4516 |
346.11 |
Jun 23 2017 |
4295 |
400.19 |
Jun 23 2017 |
5624 |
380.37 |
Jun 23 2017 |
3118 |
337.83 |
Jun 23 2017 |
4519 |
346.11 |
Jun 16 2017 |
4258 |
400.19 |
Jun 16 2017 |
5638 |
380.37 |
Jun 16 2017 |
3225 |
337.83 |
Jun 16 2017 |
4568 |
346.11 |
Jun 09 2017 |
4311 |
400.19 |
Jun 09 2017 |
5127 |
376.37 |
Jun 09 2017 |
3292 |
337.83 |
Jun 09 2017 |
4453 |
346.11 |
Jun 02 2017 |
4322 |
400.19 |
Jun 02 2017 |
5344 |
376.37 |
Jun 02 2017 |
3318 |
337.83 |
Jun 02 2017 |
4607 |
346.11 |
May 26 2017 |
4294 |
400.19 |
May 26 2017 |
5381 |
376.37 |
May 26 2017 |
3349 |
337.83 |
May 26 2017 |
4641 |
346.11 |
May 19 2017 |
4448 |
400.19 |
May 19 2017 |
3950 |
355.99 |
May 19 2017 |
3347 |
337.83 |
May 19 2017 |
4074 |
338.49 |
May 12 2017 |
4502 |
400.19 |
May 12 2017 |
3991 |
355.99 |
May 12 2017 |
3393 |
337.83 |
May 12 2017 |
4111 |
338.49 |
May 05 2017 |
4678 |
400.19 |
May 05 2017 |
3637 |
350.73 |
May 05 2017 |
3467 |
337.83 |
May 05 2017 |
4126 |
337.83 |
Apr 28 2017 |
4196 |
389.1 |
Apr 28 2017 |
3654 |
350.73 |
Apr 28 2017 |
3357 |
337.83 |
Apr 28 2017 |
4130 |
337.83 |
Apr 21 2017 |
4032 |
383.58 |
Apr 21 2017 |
3733 |
350.73 |
Apr 21 2017 |
4389 |
352.05 |
Apr 21 2017 |
4516 |
342.53 |
Apr 14 2017 |
4163 |
383.58 |
Apr 14 2017 |
3793 |
350.73 |
Apr 14 2017 |
4448 |
352.05 |
Apr 14 2017 |
4582 |
342.53 |
Apr 07 2017 |
4174 |
383.58 |
Apr 07 2017 |
3781 |
350.73 |
Apr 07 2017 |
4524 |
352.05 |
Apr 07 2017 |
4469 |
342.53 |
Mar 31 2017 |
4289 |
383.58 |
Mar 31 2017 |
3202 |
340.72 |
Mar 31 2017 |
4656 |
352.05 |
Mar 31 2017 |
5071 |
348.9 |
Mar 24 2017 |
4189 |
383.58 |
Mar 24 2017 |
3174 |
340.72 |
Mar 24 2017 |
4585 |
352.05 |
Mar 24 2017 |
5032 |
348.9 |
Mar 17 2017 |
4230 |
383.58 |
Mar 17 2017 |
3213 |
340.72 |
Mar 17 2017 |
4644 |
352.05 |
Mar 17 2017 |
5054 |
348.9 |
Mar 10 2017 |
4200 |
383.58 |
Mar 10 2017 |
3239 |
340.72 |
Mar 10 2017 |
4989 |
356.28 |
Mar 10 2017 |
6138 |
359.98 |
Mar 03 2017 |
4188 |
383.58 |
Mar 03 2017 |
3236 |
340.72 |
Mar 03 2017 |
5215 |
359.51 |
Mar 03 2017 |
7353 |
371.09 |
Feb 24 2017 |
4249 |
383.58 |
Feb 24 2017 |
3286 |
340.72 |
Feb 24 2017 |
5179 |
359.51 |
Feb 24 2017 |
7377 |
371.09 |
Feb 17 2017 |
4172 |
383.58 |
Feb 17 2017 |
3305 |
340.72 |
Feb 17 2017 |
5034 |
359.51 |
Feb 17 2017 |
7441 |
371.09 |
Feb 10 2017 |
4307 |
385.34 |
Feb 10 2017 |
3339 |
340.72 |
Feb 10 2017 |
5054 |
359.51 |
Feb 10 2017 |
7467 |
371.09 |
Feb 03 2017 |
4301 |
385.34 |
Feb 03 2017 |
3346 |
340.72 |
Feb 03 2017 |
5061 |
359.51 |
Feb 03 2017 |
7489 |
371.09 |
Jan 27 2017 |
4298 |
385.34 |
Jan 27 2017 |
3353 |
340.72 |
Jan 27 2017 |
5076 |
359.51 |
Jan 27 2017 |
7489 |
371.09 |
Jan 20 2017 |
4299 |
385.34 |
Jan 20 2017 |
3358 |
340.72 |
Jan 20 2017 |
5083 |
359.51 |
Jan 20 2017 |
7490 |
371.09 |
Jan 13 2017 |
4299 |
385.34 |
Jan 13 2017 |
3365 |
340.72 |
Jan 13 2017 |
5083 |
359.51 |
Jan 13 2017 |
7500 |
371.09 |
Jan 06 2017 |
4299 |
385.34 |
Jan 06 2017 |
3365 |
340.72 |
Jan 06 2017 |
5084 |
359.51 |
Jan 06 2017 |
7489 |
371.09 |
Dec 30 2016 |
4305 |
385.34 |
Dec 30 2016 |
3365 |
340.72 |
Dec 30 2016 |
5087 |
359.51 |
Dec 30 2016 |
7494 |
371.09 |
Dec 23 2016 |
4305 |
385.34 |
Dec 23 2016 |
3365 |
340.72 |
Dec 23 2016 |
5087 |
359.51 |
Dec 23 2016 |
7494 |
371.09 |
Dec 16 2016 |
4305 |
385.34 |
Dec 16 2016 |
3365 |
340.72 |
Dec 16 2016 |
5083 |
359.51 |
Dec 16 2016 |
7492 |
371.09 |
Dec 09 2016 |
4306 |
385.34 |
Dec 09 2016 |
3366 |
340.72 |
Dec 09 2016 |
5084 |
359.51 |
Dec 09 2016 |
7493 |
371.09 |
Dec 02 2016 |
4306 |
385.34 |
Dec 02 2016 |
3366 |
340.72 |
Dec 02 2016 |
5084 |
359.51 |
Dec 02 2016 |
7493 |
371.09 |
Nov 25 2016 |
4300 |
385.34 |
Nov 25 2016 |
3366 |
340.72 |
Nov 25 2016 |
5081 |
359.51 |
Nov 25 2016 |
7492 |
371.09 |
Nov 18 2016 |
4300 |
385.34 |
Nov 18 2016 |
3366 |
340.72 |
Nov 18 2016 |
5081 |
359.51 |
Nov 18 2016 |
7492 |
371.09 |
Nov 11 2016 |
4300 |
385.34 |
Nov 11 2016 |
3366 |
340.72 |
Nov 11 2016 |
5081 |
359.51 |
Nov 11 2016 |
7487 |
371.09 |
Nov 04 2016 |
4300 |
385.34 |
Nov 04 2016 |
3366 |
340.72 |
Nov 04 2016 |
5081 |
359.51 |
Nov 04 2016 |
7487 |
371.09 |
Oct 28 2016 |
4296 |
385.34 |
Oct 28 2016 |
3368 |
340.72 |
Oct 28 2016 |
5082 |
359.51 |
Oct 28 2016 |
7499 |
371.09 |
Oct 21 2016 |
4296 |
385.34 |
Oct 21 2016 |
3373 |
340.72 |
Oct 21 2016 |
5087 |
359.51 |
Oct 21 2016 |
7500 |
371.09 |
Oct 14 2016 |
4306 |
385.34 |
Oct 14 2016 |
3380 |
340.72 |
Oct 14 2016 |
5108 |
359.51 |
Oct 14 2016 |
7537 |
371.09 |
Oct 07 2016 |
4305 |
385.34 |
Oct 07 2016 |
3383 |
340.72 |
Oct 07 2016 |
5112 |
359.51 |
Oct 07 2016 |
7538 |
371.09 |
Sep 30 2016 |
4338 |
385.34 |
Sep 30 2016 |
3385 |
340.72 |
Sep 30 2016 |
5119 |
359.51 |
Sep 30 2016 |
7545 |
371.09 |
Sep 23 2016 |
4316 |
385.34 |
Sep 23 2016 |
3364 |
340.72 |
Sep 23 2016 |
4882 |
356.55 |
Sep 23 2016 |
8129 |
376.66 |
Sep 16 2016 |
4317 |
385.34 |
Sep 16 2016 |
3357 |
340.72 |
Sep 16 2016 |
4918 |
356.55 |
Sep 16 2016 |
8133 |
376.66 |
Sep 09 2016 |
4404 |
385.34 |
Sep 09 2016 |
3399 |
340.72 |
Sep 09 2016 |
4980 |
356.55 |
Sep 09 2016 |
8169 |
376.66 |
Sep 02 2016 |
4302 |
381.29 |
Sep 02 2016 |
3117 |
335.41 |
Sep 02 2016 |
5858 |
366.13 |
Sep 02 2016 |
7680 |
371.53 |
Aug 26 2016 |
4220 |
381.29 |
Aug 26 2016 |
2792 |
335.41 |
Aug 26 2016 |
5880 |
366.13 |
Aug 26 2016 |
7379 |
371.53 |
Aug 19 2016 |
4302 |
381.29 |
Aug 19 2016 |
2810 |
335.41 |
Aug 19 2016 |
6074 |
368.11 |
Aug 19 2016 |
7002 |
367.99 |
Aug 12 2016 |
4671 |
381.29 |
Aug 12 2016 |
2817 |
335.41 |
Aug 12 2016 |
6231 |
369.16 |
Aug 12 2016 |
7985 |
368.34 |
Aug 05 2016 |
4414 |
375.44 |
Aug 05 2016 |
2894 |
335.41 |
Aug 05 2016 |
5177 |
355.95 |
Aug 05 2016 |
6477 |
353.39 |
Jul 29 2016 |
4462 |
376.86 |
Jul 29 2016 |
2777 |
335.41 |
Jul 29 2016 |
5115 |
354.75 |
Jul 29 2016 |
6516 |
353.39 |
Jul 22 2016 |
4582 |
376.86 |
Jul 22 2016 |
2886 |
335.41 |
Jul 22 2016 |
5222 |
354.75 |
Jul 22 2016 |
6615 |
353.39 |
Jun 22 2016 |
4562 |
376.86 |
Jun 22 2016 |
2998 |
335.41 |
Jun 22 2016 |
5355 |
354.75 |
Jun 22 2016 |
7342 |
353.39 |
Jun 15 2016 |
5527 |
394.29 |
Jun 15 2016 |
3061 |
335.41 |
Jun 15 2016 |
5277 |
352.81 |
Jun 15 2016 |
7355 |
352.16 |
Jun 08 2016 |
5588 |
394.29 |
Jun 08 2016 |
3045 |
335.41 |
Jun 08 2016 |
5347 |
352.81 |
Jun 08 2016 |
7386 |
352.16 |
Jun 01 2016 |
5764 |
394.29 |
Jun 01 2016 |
3924 |
348.68 |
Jun 01 2016 |
5416 |
352.81 |
Jun 01 2016 |
8829 |
362.81 |
May 25 2016 |
5715 |
394.29 |
May 25 2016 |
3946 |
348.68 |
May 25 2016 |
5433 |
352.81 |
May 25 2016 |
8879 |
362.81 |
May 18 2016 |
5731 |
394.29 |
May 18 2016 |
3978 |
348.68 |
May 18 2016 |
5479 |
352.81 |
May 18 2016 |
8906 |
362.81 |
May 11 2016 |
5667 |
394.29 |
May 11 2016 |
4000 |
348.68 |
May 11 2016 |
5467 |
352.81 |
May 11 2016 |
8642 |
360.76 |
May 04 2016 |
6013 |
401.13 |
May 04 2016 |
3805 |
346.07 |
May 04 2016 |
5390 |
352.81 |
May 04 2016 |
6728 |
342.75 |
Apr 27 2016 |
6160 |
401.13 |
Apr 27 2016 |
3926 |
346.07 |
Apr 27 2016 |
5791 |
355.65 |
Apr 27 2016 |
7153 |
345.57 |
Apr 20 2016 |
6808 |
412.5 |
Apr 20 2016 |
3251 |
334.59 |
Apr 20 2016 |
6061 |
358.14 |
Apr 20 2016 |
7369 |
346.72 |
Apr 13 2016 |
6870 |
412.5 |
Apr 13 2016 |
3031 |
328.62 |
Apr 13 2016 |
5988 |
358.14 |
Apr 13 2016 |
7746 |
350.58 |
Apr 06 2016 |
6986 |
412.5 |
Apr 06 2016 |
3092 |
328.62 |
Apr 06 2016 |
6009 |
358.14 |
Apr 06 2016 |
7812 |
350.58 |
Mar 30 2016 |
6796 |
412.5 |
Mar 30 2016 |
3707 |
340.19 |
Mar 30 2016 |
5949 |
358.14 |
Mar 30 2016 |
8244 |
355.24 |
Mar 23 2016 |
7042 |
412.5 |
Mar 23 2016 |
3846 |
340.19 |
Mar 23 2016 |
5986 |
358.14 |
Mar 23 2016 |
8366 |
355.24 |
Mar 16 2016 |
7021 |
412.5 |
Mar 16 2016 |
3417 |
332.15 |
Mar 16 2016 |
5891 |
358.14 |
Mar 16 2016 |
8529 |
357.28 |
Mar 09 2016 |
7071 |
412.5 |
Mar 09 2016 |
4151 |
343.34 |
Mar 09 2016 |
5881 |
358.14 |
Mar 09 2016 |
9433 |
365.04 |
Mar 02 2016 |
7098 |
412.5 |
Mar 02 2016 |
4130 |
343.34 |
Mar 02 2016 |
5883 |
358.14 |
Mar 02 2016 |
9399 |
365.04 |
Feb 24 2016 |
7615 |
422.56 |
Feb 24 2016 |
3999 |
340.9 |
Feb 24 2016 |
6170 |
361.92 |
Feb 24 2016 |
9505 |
366 |
Feb 17 2016 |
7691 |
422.56 |
Feb 17 2016 |
4075 |
340.9 |
Feb 17 2016 |
6201 |
361.92 |
Feb 17 2016 |
9592 |
366 |
Feb 10 2016 |
7748 |
422.56 |
Feb 10 2016 |
4061 |
340.9 |
Feb 10 2016 |
6231 |
361.92 |
Feb 10 2016 |
9626 |
366 |
Feb 03 2016 |
7753 |
422.56 |
Feb 03 2016 |
4087 |
340.9 |
Feb 03 2016 |
6247 |
361.92 |
Feb 03 2016 |
9643 |
366 |
Jan 27 2016 |
7753 |
422.56 |
Jan 27 2016 |
4105 |
340.9 |
Jan 27 2016 |
6250 |
361.92 |
Jan 27 2016 |
9671 |
366 |
Jan 20 2016 |
7762 |
422.56 |
Jan 20 2016 |
4109 |
340.9 |
Jan 20 2016 |
6273 |
361.92 |
Jan 20 2016 |
9690 |
366 |
Jan 13 2016 |
7762 |
422.56 |
Jan 13 2016 |
4112 |
340.9 |
Jan 13 2016 |
6279 |
361.92 |
Jan 13 2016 |
9696 |
366 |
Jan 06 2016 |
7762 |
422.56 |
Jan 06 2016 |
4112 |
340.9 |
Jan 06 2016 |
6286 |
361.92 |
Jan 06 2016 |
9700 |
366 |
Dec 30 2015 |
7768 |
422.56 |
Dec 30 2015 |
4112 |
340.9 |
Dec 30 2015 |
6286 |
361.92 |
Dec 30 2015 |
9700 |
366 |
Dec 23 2015 |
7768 |
422.56 |
Dec 23 2015 |
4112 |
340.9 |
Dec 23 2015 |
6286 |
361.92 |
Dec 23 2015 |
9700 |
366 |
Dec 16 2015 |
7768 |
422.56 |
Dec 16 2015 |
4112 |
340.9 |
Dec 16 2015 |
6286 |
361.92 |
Dec 16 2015 |
9700 |
366 |
Dec 09 2015 |
7768 |
422.56 |
Dec 09 2015 |
4112 |
340.9 |
Dec 09 2015 |
6290 |
361.92 |
Dec 09 2015 |
9702 |
366 |
Dec 02 2015 |
7768 |
422.56 |
Dec 02 2015 |
4112 |
340.9 |
Dec 02 2015 |
6291 |
361.92 |
Dec 02 2015 |
9703 |
366 |
Nov 25 2015 |
7768 |
422.56 |
Nov 25 2015 |
4112 |
340.9 |
Nov 25 2015 |
6291 |
361.92 |
Nov 25 2015 |
9703 |
366 |
Nov 18 2015 |
7768 |
422.56 |
Nov 18 2015 |
4112 |
340.9 |
Nov 18 2015 |
6291 |
361.92 |
Nov 18 2015 |
9703 |
366 |
Nov 11 2015 |
7768 |
422.56 |
Nov 11 2015 |
4107 |
340.9 |
Nov 11 2015 |
6291 |
361.92 |
Nov 11 2015 |
9706 |
366 |
Nov 04 2015 |
7768 |
422.56 |
Nov 04 2015 |
4107 |
340.9 |
Nov 04 2015 |
6291 |
361.92 |
Nov 04 2015 |
9706 |
366 |
Oct 28 2015 |
7751 |
422.56 |
Oct 28 2015 |
4108 |
340.9 |
Oct 28 2015 |
6282 |
361.92 |
Oct 28 2015 |
9691 |
366 |
Oct 21 2015 |
7725 |
422.56 |
Oct 21 2015 |
4109 |
340.9 |
Oct 21 2015 |
6292 |
361.92 |
Oct 21 2015 |
9694 |
366 |
Oct 14 2015 |
7725 |
422.56 |
Oct 14 2015 |
4111 |
340.9 |
Oct 14 2015 |
6294 |
361.92 |
Oct 14 2015 |
9697 |
366 |
Oct 07 2015 |
7728 |
422.56 |
Oct 07 2015 |
4108 |
340.9 |
Oct 07 2015 |
6291 |
361.92 |
Oct 07 2015 |
9699 |
366 |
Sep 30 2015 |
7746 |
422.56 |
Sep 30 2015 |
4111 |
340.9 |
Sep 30 2015 |
6295 |
361.92 |
Sep 30 2015 |
9715 |
366 |
Sep 23 2015 |
7720 |
422.56 |
Sep 23 2015 |
4126 |
340.9 |
Sep 23 2015 |
6302 |
361.92 |
Sep 23 2015 |
9752 |
366 |
Sep 16 2015 |
7691 |
422.56 |
Sep 16 2015 |
4095 |
340.9 |
Sep 16 2015 |
6313 |
361.92 |
Sep 16 2015 |
9735 |
366 |
Sep 09 2015 |
7632 |
422.56 |
Sep 09 2015 |
4082 |
340.9 |
Sep 09 2015 |
6336 |
361.92 |
Sep 09 2015 |
9761 |
366 |
Sep 02 2015 |
7532 |
422.56 |
Sep 02 2015 |
4124 |
340.9 |
Sep 02 2015 |
6309 |
361.92 |
Sep 02 2015 |
9717 |
366 |
Aug 26 2015 |
7719 |
422.56 |
Aug 26 2015 |
4207 |
340.9 |
Aug 26 2015 |
6430 |
361.92 |
Aug 26 2015 |
9845 |
366 |
Aug 19 2015 |
7646 |
422.56 |
Aug 19 2015 |
4368 |
340.9 |
Aug 19 2015 |
6447 |
361.92 |
Aug 19 2015 |
10038 |
366 |
Aug 12 2015 |
7712 |
422.56 |
Aug 12 2015 |
4345 |
340.9 |
Aug 12 2015 |
6502 |
361.92 |
Aug 12 2015 |
9307 |
359.67 |
Aug 05 2015 |
7702 |
422.56 |
Aug 05 2015 |
4414 |
340.9 |
Aug 05 2015 |
7243 |
370.84 |
Aug 05 2015 |
8839 |
355.09 |
Jul 29 2015 |
9764 |
464.01 |
Jul 29 2015 |
3748 |
331.61 |
Jul 29 2015 |
7927 |
376.59 |
Jul 29 2015 |
7827 |
345.37 |
Jul 22 2015 |
9854 |
464.01 |
Jul 22 2015 |
3751 |
331.61 |
Jul 22 2015 |
7916 |
376.92 |
Jul 22 2015 |
7822 |
345.37 |
Jul 15 2015 |
10038 |
464.01 |
Jul 15 2015 |
3924 |
331.61 |
Jul 15 2015 |
8046 |
376.92 |
Jul 15 2015 |
7928 |
345.37 |
Jul 08 2015 |
10104 |
464.01 |
Jul 08 2015 |
3945 |
331.61 |
Jul 08 2015 |
8087 |
376.92 |
Jul 08 2015 |
8056 |
345.37 |
Jul 01 2015 |
10213 |
464.01 |
Jul 01 2015 |
3987 |
331.61 |
Jul 01 2015 |
8156 |
376.92 |
Jul 01 2015 |
8121 |
345.37 |
Jun 24 2015 |
10187 |
464.01 |
Jun 24 2015 |
4271 |
334.96 |
Jun 24 2015 |
9109 |
386.38 |
Jun 24 2015 |
8094 |
344.44 |
Jun 17 2015 |
4326 |
335.74 |
Jun 17 2015 |
9169 |
386.38 |
Jun 17 2015 |
9548 |
356.69 |
Jun 10 2015 |
4267 |
334.54 |
Jun 10 2015 |
9605 |
390.42 |
Jun 10 2015 |
9527 |
357.03 |
Jun 03 2015 |
4351 |
334.54 |
Jun 03 2015 |
9664 |
390.42 |
Jun 03 2015 |
9684 |
357.03 |
May 27 2015 |
4302 |
334.54 |
May 27 2015 |
8789 |
381.31 |
May 27 2015 |
8258 |
344.79 |
May 20 2015 |
4367 |
334.54 |
May 20 2015 |
8853 |
381.31 |
May 20 2015 |
8333 |
344.79 |
May 13 2015 |
4405 |
334.54 |
May 13 2015 |
10647 |
400.15 |
May 13 2015 |
8366 |
344.79 |
May 06 2015 |
4966 |
343.33 |
May 06 2015 |
10336 |
400.15 |
May 06 2015 |
8032 |
343.33 |
Apr 29 2015 |
4031 |
329.5 |
Apr 29 2015 |
10482 |
400.15 |
Apr 29 2015 |
8099 |
343.33 |
Apr 22 2015 |
4069 |
329.5 |
Apr 22 2015 |
9214 |
386.5 |
Apr 22 2015 |
8145 |
343.33 |
Apr 15 2015 |
4104 |
329.5 |
Apr 15 2015 |
9189 |
386.5 |
Apr 15 2015 |
7580 |
337.38 |
Apr 08 2015 |
4103 |
329.5 |
Apr 08 2015 |
6879 |
359.55 |
Apr 08 2015 |
7629 |
337.38 |
Apr 01 2015 |
4160 |
329.5 |
Apr 01 2015 |
6964 |
359.55 |
Apr 01 2015 |
7740 |
337.38 |
Mar 25 2015 |
3976 |
329.5 |
Mar 25 2015 |
6861 |
359.55 |
Mar 25 2015 |
7559 |
337.38 |
Mar 18 2015 |
3437 |
321.71 |
Mar 18 2015 |
6753 |
359.55 |
Mar 18 2015 |
6980 |
332.83 |
Mar 11 2015 |
3513 |
321.71 |
Mar 11 2015 |
6815 |
359.55 |
Mar 11 2015 |
7264 |
332.83 |
Mar 04 2015 |
3582 |
321.71 |
Mar 04 2015 |
6940 |
359.55 |
Mar 04 2015 |
7343 |
332.83 |
Feb 25 2015 |
3602 |
321.71 |
Feb 25 2015 |
6942 |
359.55 |
Feb 25 2015 |
7355 |
332.83 |
Feb 18 2015 |
3701 |
321.71 |
Feb 18 2015 |
6995 |
359.55 |
Feb 18 2015 |
7435 |
332.83 |
Feb 11 2015 |
3722 |
321.71 |
Feb 11 2015 |
7010 |
359.55 |
Feb 11 2015 |
7453 |
332.83 |
Feb 04 2015 |
3746 |
321.71 |
Feb 04 2015 |
7009 |
359.55 |
Feb 04 2015 |
7470 |
332.83 |
Jan 28 2015 |
3748 |
321.71 |
Jan 28 2015 |
7027 |
359.55 |
Jan 28 2015 |
7493 |
332.83 |
Jan 21 2015 |
3760 |
321.71 |
Jan 21 2015 |
7029 |
359.55 |
Jan 21 2015 |
7514 |
332.83 |
Jan 14 2015 |
3764 |
321.71 |
Jan 14 2015 |
7044 |
359.55 |
Jan 14 2015 |
7524 |
332.83 |
Jan 07 2015 |
3764 |
321.71 |
Jan 07 2015 |
7030 |
359.55 |
Jan 07 2015 |
7519 |
332.83 |
Dec 31 2014 |
3764 |
321.71 |
Dec 31 2014 |
7030 |
359.55 |
Dec 31 2014 |
7518 |
332.83 |
Dec 24 2014 |
3764 |
321.71 |
Dec 24 2014 |
7030 |
359.55 |
Dec 24 2014 |
7518 |
332.83 |
Dec 17 2014 |
3764 |
321.71 |
Dec 17 2014 |
7021 |
359.55 |
Dec 17 2014 |
7519 |
332.83 |
Dec 10 2014 |
3764 |
321.71 |
Dec 10 2014 |
7021 |
359.55 |
Dec 10 2014 |
7519 |
332.83 |
Dec 03 2014 |
3764 |
321.71 |
Dec 03 2014 |
7021 |
359.55 |
Dec 03 2014 |
7519 |
332.83 |
Nov 26 2014 |
3764 |
321.71 |
Nov 26 2014 |
7021 |
359.55 |
Nov 26 2014 |
7519 |
332.83 |
Nov 19 2014 |
3764 |
321.71 |
Nov 19 2014 |
7021 |
359.55 |
Nov 19 2014 |
7519 |
332.83 |
Nov 12 2014 |
3764 |
321.71 |
Nov 12 2014 |
7021 |
359.55 |
Nov 12 2014 |
7519 |
332.83 |
Nov 05 2014 |
3764 |
321.71 |
Nov 05 2014 |
7021 |
359.55 |
Nov 05 2014 |
7519 |
332.83 |
Oct 29 2014 |
3764 |
321.71 |
Oct 29 2014 |
7021 |
359.55 |
Oct 29 2014 |
7520 |
332.83 |
Oct 22 2014 |
3764 |
321.71 |
Oct 22 2014 |
7002 |
359.55 |
Oct 22 2014 |
7530 |
332.83 |
Oct 15 2014 |
3760 |
321.71 |
Oct 15 2014 |
6994 |
359.55 |
Oct 15 2014 |
7526 |
332.83 |
Oct 08 2014 |
3771 |
321.71 |
Oct 08 2014 |
6987 |
359.55 |
Oct 08 2014 |
7532 |
332.83 |
Oct 01 2014 |
3772 |
321.71 |
Oct 01 2014 |
6997 |
359.55 |
Oct 01 2014 |
7539 |
332.83 |
Sep 24 2014 |
3777 |
321.71 |
Sep 24 2014 |
6996 |
359.55 |
Sep 24 2014 |
7526 |
332.83 |
Sep 17 2014 |
3760 |
321.71 |
Sep 17 2014 |
7039 |
359.55 |
Sep 17 2014 |
6734 |
324.58 |
Sep 10 2014 |
3768 |
321.71 |
Sep 10 2014 |
6956 |
359.55 |
Sep 10 2014 |
6728 |
324.58 |
Sep 03 2014 |
3773 |
321.71 |
Sep 03 2014 |
8741 |
378.83 |
Sep 03 2014 |
6793 |
324.58 |
Aug 27 2014 |
3944 |
325.08 |
Aug 27 2014 |
8807 |
378.83 |
Aug 27 2014 |
7744 |
334.68 |
Aug 20 2014 |
3955 |
325.08 |
Aug 20 2014 |
8782 |
378.83 |
Aug 20 2014 |
7763 |
334.68 |
Aug 13 2014 |
4628 |
335.04 |
Aug 13 2014 |
8814 |
378.83 |
Aug 13 2014 |
8779 |
344.46 |
Aug 06 2014 |
4690 |
335.04 |
Aug 06 2014 |
8857 |
378.83 |
Aug 06 2014 |
8803 |
344.46 |
Jul 30 2014 |
4698 |
335.04 |
Jul 30 2014 |
8879 |
378.83 |
Jul 30 2014 |
8894 |
344.46 |
Jul 23 2014 |
4706 |
335.04 |
Jul 23 2014 |
8812 |
378.83 |
Jul 23 2014 |
8893 |
344.46 |
Jul 16 2014 |
4745 |
335.04 |
Jul 16 2014 |
8806 |
378.83 |
Jul 16 2014 |
8867 |
344.46 |
Jul 09 2014 |
4773 |
335.04 |
Jul 09 2014 |
8868 |
378.83 |
Jul 09 2014 |
8846 |
344.46 |
Jul 02 2014 |
4815 |
335.04 |
Jul 02 2014 |
8949 |
378.83 |
Jul 02 2014 |
8964 |
344.46 |
Jun 25 2014 |
4876 |
335.04 |
Jun 25 2014 |
9044 |
378.83 |
Jun 25 2014 |
8932 |
344.46 |
Jun 18 2014 |
4890 |
335.04 |
Jun 18 2014 |
9133 |
378.83 |
Jun 18 2014 |
8992 |
344.46 |
Jun 11 2014 |
4927 |
335.04 |
Jun 11 2014 |
9189 |
378.83 |
Jun 11 2014 |
8393 |
337.73 |
Jun 04 2014 |
5003 |
335.04 |
Jun 04 2014 |
9391 |
378.83 |
Jun 04 2014 |
8477 |
337.73 |
May 28 2014 |
11523 |
504.88 |
May 28 2014 |
4990 |
335.04 |
May 28 2014 |
7435 |
357.33 |
May 28 2014 |
7429 |
326.79 |
May 21 2014 |
11554 |
504.88 |
May 21 2014 |
5020 |
335.04 |
May 21 2014 |
7510 |
357.33 |
May 21 2014 |
7462 |
326.79 |
May 14 2014 |
11775 |
504.88 |
May 14 2014 |
4915 |
332.55 |
May 14 2014 |
7586 |
357.33 |
May 14 2014 |
7502 |
326.79 |
May 07 2014 |
11171 |
504.88 |
May 07 2014 |
4803 |
332.55 |
May 07 2014 |
8643 |
370.04 |
May 07 2014 |
8128 |
333.96 |
Apr 30 2014 |
11720 |
504.88 |
Apr 30 2014 |
5978 |
346.1 |
Apr 30 2014 |
11811 |
399.97 |
Apr 30 2014 |
9842 |
347.33 |
Apr 23 2014 |
12084 |
504.88 |
Apr 23 2014 |
6133 |
346.1 |
Apr 23 2014 |
11405 |
394.56 |
Apr 23 2014 |
9979 |
347.33 |
Apr 16 2014 |
11852 |
504.88 |
Apr 16 2014 |
6046 |
344.86 |
Apr 16 2014 |
11335 |
394.56 |
Apr 16 2014 |
9676 |
345.02 |
Apr 09 2014 |
11892 |
504.88 |
Apr 09 2014 |
6232 |
344.86 |
Apr 09 2014 |
13536 |
415.66 |
Apr 09 2014 |
9942 |
346.1 |
Apr 02 2014 |
11578 |
504.88 |
Apr 02 2014 |
6723 |
350.3 |
Apr 02 2014 |
13669 |
415.66 |
Apr 02 2014 |
10355 |
351.77 |
Mar 26 2014 |
11564 |
504.88 |
Mar 26 2014 |
7480 |
360.2 |
Mar 26 2014 |
14031 |
416.37 |
Mar 26 2014 |
11688 |
362.15 |
Mar 19 2014 |
11649 |
504.88 |
Mar 19 2014 |
8268 |
368.49 |
Mar 19 2014 |
14103 |
416.37 |
Mar 19 2014 |
13086 |
372.51 |
Mar 12 2014 |
11638 |
504.88 |
Mar 12 2014 |
8524 |
371.05 |
Mar 12 2014 |
14111 |
416.37 |
Mar 12 2014 |
14182 |
380.41 |
Mar 05 2014 |
11511 |
504.88 |
Mar 05 2014 |
8968 |
376.39 |
Mar 05 2014 |
14140 |
416.37 |
Mar 05 2014 |
15092 |
387.81 |
Feb 26 2014 |
11615 |
504.88 |
Feb 26 2014 |
8961 |
376.39 |
Feb 26 2014 |
14144 |
416.37 |
Feb 26 2014 |
15114 |
387.81 |
Feb 19 2014 |
11692 |
504.88 |
Feb 19 2014 |
8999 |
376.39 |
Feb 19 2014 |
14165 |
416.37 |
Feb 19 2014 |
15127 |
387.81 |
Feb 12 2014 |
11825 |
504.88 |
Feb 12 2014 |
8983 |
376.39 |
Feb 12 2014 |
14177 |
416.37 |
Feb 12 2014 |
15127 |
387.81 |
Feb 05 2014 |
11778 |
504.88 |
Feb 05 2014 |
9024 |
376.39 |
Feb 05 2014 |
14273 |
416.37 |
Feb 05 2014 |
15201 |
387.81 |
Jan 29 2014 |
11778 |
504.88 |
Jan 29 2014 |
8977 |
376.39 |
Jan 29 2014 |
14361 |
416.37 |
Jan 29 2014 |
15210 |
387.81 |
Jan 22 2014 |
11796 |
504.88 |
Jan 22 2014 |
8946 |
376.39 |
Jan 22 2014 |
14321 |
416.37 |
Jan 22 2014 |
15160 |
387.81 |
Jan 15 2014 |
11796 |
504.88 |
Jan 15 2014 |
8954 |
376.39 |
Jan 15 2014 |
14351 |
416.37 |
Jan 15 2014 |
15197 |
387.81 |
Jan 08 2014 |
11796 |
504.88 |
Jan 08 2014 |
8917 |
376.39 |
Jan 08 2014 |
14368 |
416.37 |
Jan 08 2014 |
15165 |
387.81 |
Jan 01 2014 |
11796 |
504.88 |
Jan 01 2014 |
8917 |
376.39 |
Jan 01 2014 |
14371 |
416.37 |
Jan 01 2014 |
15165 |
387.81 |
Dec 25 2013 |
11857 |
504.88 |
Dec 25 2013 |
8917 |
376.39 |
Dec 25 2013 |
14371 |
416.37 |
Dec 25 2013 |
15167 |
387.81 |
Dec 18 2013 |
11857 |
504.88 |
Dec 18 2013 |
8917 |
376.39 |
Dec 18 2013 |
14371 |
416.37 |
Dec 18 2013 |
15167 |
387.81 |
Dec 11 2013 |
11858 |
504.88 |
Dec 11 2013 |
8918 |
376.39 |
Dec 11 2013 |
14371 |
416.37 |
Dec 11 2013 |
15168 |
387.81 |
Dec 04 2013 |
11858 |
504.88 |
Dec 04 2013 |
8919 |
376.39 |
Dec 04 2013 |
14371 |
416.37 |
Dec 04 2013 |
15169 |
387.81 |
Nov 27 2013 |
11858 |
504.88 |
Nov 27 2013 |
8919 |
376.39 |
Nov 27 2013 |
14371 |
416.37 |
Nov 27 2013 |
15169 |
387.81 |
Nov 20 2013 |
11859 |
504.88 |
Nov 20 2013 |
8919 |
376.39 |
Nov 20 2013 |
14371 |
416.37 |
Nov 20 2013 |
15170 |
387.81 |
Nov 13 2013 |
11859 |
504.88 |
Nov 13 2013 |
8919 |
376.39 |
Nov 13 2013 |
14372 |
416.37 |
Nov 13 2013 |
15170 |
387.81 |
Nov 06 2013 |
11859 |
504.88 |
Nov 06 2013 |
8919 |
376.39 |
Nov 06 2013 |
14373 |
416.37 |
Nov 06 2013 |
15170 |
387.81 |
Oct 30 2013 |
11859 |
504.88 |
Oct 30 2013 |
8919 |
376.39 |
Oct 30 2013 |
14371 |
416.37 |
Oct 30 2013 |
15169 |
387.81 |
Oct 23 2013 |
11859 |
504.88 |
Oct 23 2013 |
8915 |
376.39 |
Oct 23 2013 |
14372 |
416.37 |
Oct 23 2013 |
15166 |
387.81 |
Oct 16 2013 |
11762 |
504.88 |
Oct 16 2013 |
8956 |
376.39 |
Oct 16 2013 |
14348 |
416.37 |
Oct 16 2013 |
15174 |
387.81 |
Oct 09 2013 |
11616 |
504.88 |
Oct 09 2013 |
8883 |
376.39 |
Oct 09 2013 |
14341 |
416.37 |
Oct 09 2013 |
15105 |
387.81 |
Oct 02 2013 |
11716 |
504.88 |
Oct 02 2013 |
8885 |
376.39 |
Oct 02 2013 |
14331 |
416.37 |
Oct 02 2013 |
15124 |
387.81 |
Sep 25 2013 |
11685 |
504.88 |
Sep 25 2013 |
8859 |
376.39 |
Sep 25 2013 |
14246 |
416.37 |
Sep 25 2013 |
15083 |
387.81 |
Sep 18 2013 |
11577 |
504.88 |
Sep 18 2013 |
8786 |
376.39 |
Sep 18 2013 |
14180 |
416.37 |
Sep 18 2013 |
14960 |
387.81 |
Sep 11 2013 |
11458 |
504.88 |
Sep 11 2013 |
10187 |
391.36 |
Sep 11 2013 |
14093 |
416.37 |
Sep 11 2013 |
14986 |
388.65 |
Sep 04 2013 |
11579 |
504.88 |
Sep 04 2013 |
12580 |
414.32 |
Sep 04 2013 |
14136 |
416.37 |
Sep 04 2013 |
15403 |
390.98 |
Aug 28 2013 |
11847 |
504.88 |
Aug 28 2013 |
12542 |
414.32 |
Aug 28 2013 |
14118 |
416.37 |
Aug 28 2013 |
15375 |
390.98 |
Aug 21 2013 |
11854 |
504.88 |
Aug 21 2013 |
12622 |
414.32 |
Aug 21 2013 |
14197 |
416.37 |
Aug 21 2013 |
15462 |
390.98 |
Aug 14 2013 |
11296 |
504.88 |
Aug 14 2013 |
12658 |
414.32 |
Aug 14 2013 |
14289 |
416.37 |
Aug 14 2013 |
15217 |
390.98 |
Aug 07 2013 |
11431 |
504.88 |
Aug 07 2013 |
12659 |
414.32 |
Aug 07 2013 |
14486 |
416.37 |
Aug 07 2013 |
15378 |
390.98 |
Jul 31 2013 |
11516 |
504.88 |
Jul 31 2013 |
12877 |
414.32 |
Jul 31 2013 |
14582 |
416.37 |
Jul 31 2013 |
15520 |
390.98 |
Jul 24 2013 |
11553 |
504.88 |
Jul 24 2013 |
12789 |
414.32 |
Jul 24 2013 |
14739 |
416.37 |
Jul 24 2013 |
15607 |
390.98 |
Jul 17 2013 |
11485 |
504.88 |
Jul 17 2013 |
12827 |
414.32 |
Jul 17 2013 |
14791 |
416.37 |
Jul 17 2013 |
15625 |
390.98 |
Jul 10 2013 |
11767 |
504.88 |
Jul 10 2013 |
12917 |
414.32 |
Jul 10 2013 |
14946 |
416.37 |
Jul 10 2013 |
15798 |
390.98 |
Jul 03 2013 |
11626 |
504.88 |
Jul 03 2013 |
12916 |
414.32 |
Jul 03 2013 |
15079 |
416.37 |
Jul 03 2013 |
15786 |
390.98 |
Jun 26 2013 |
11473 |
504.88 |
Jun 26 2013 |
12892 |
414.32 |
Jun 26 2013 |
15334 |
416.37 |
Jun 26 2013 |
15974 |
390.98 |
Jun 19 2013 |
11279 |
504.88 |
Jun 19 2013 |
13046 |
414.32 |
Jun 19 2013 |
15499 |
416.37 |
Jun 19 2013 |
15947 |
390.98 |
Jun 12 2013 |
11577 |
504.88 |
Jun 12 2013 |
13128 |
414.32 |
Jun 12 2013 |
15572 |
416.37 |
Jun 12 2013 |
16133 |
390.98 |
Jun 05 2013 |
14690 |
430.1 |
Jun 05 2013 |
15365 |
416.37 |
Jun 05 2013 |
17870 |
403.57 |
May 29 2013 |
14606 |
430.1 |
May 29 2013 |
15419 |
416.37 |
May 29 2013 |
17894 |
403.57 |
May 22 2013 |
14881 |
430.1 |
May 22 2013 |
15667 |
416.37 |
May 22 2013 |
18206 |
403.57 |
May 15 2013 |
14875 |
430.1 |
May 15 2013 |
15749 |
416.37 |
May 15 2013 |
18203 |
403.57 |
May 08 2013 |
14882 |
430.1 |
May 08 2013 |
15675 |
416.37 |
May 08 2013 |
18137 |
403.57 |
May 01 2013 |
12817 |
408.19 |
May 01 2013 |
16105 |
419.22 |
May 01 2013 |
19469 |
411.87 |
Apr 24 2013 |
12477 |
408.19 |
Apr 24 2013 |
16103 |
419.22 |
Apr 24 2013 |
19352 |
411.87 |
Apr 17 2013 |
12545 |
408.19 |
Apr 17 2013 |
16102 |
419.22 |
Apr 17 2013 |
19375 |
411.87 |
Apr 10 2013 |
12484 |
408.19 |
Apr 10 2013 |
15842 |
419.22 |
Apr 10 2013 |
19276 |
411.87 |
Apr 03 2013 |
17001 |
450.51 |
Apr 03 2013 |
15739 |
419.22 |
Apr 03 2013 |
22708 |
434.86 |
Mar 27 2013 |
17333 |
450.51 |
Mar 27 2013 |
25273 |
450.51 |
Mar 20 2013 |
17220 |
450.51 |
Mar 20 2013 |
25215 |
450.51 |