| Aug 19 2021 |
6547 |
469.02 |
| Aug 12 2021 |
6619 |
469.02 |
| Aug 05 2021 |
6598 |
469.02 |
| Jul 29 2021 |
7116 |
476.8 |
| Jul 22 2021 |
6984 |
476.8 |
| Jul 15 2021 |
7017 |
476.8 |
| Jul 08 2021 |
7019 |
476.8 |
| Jul 01 2021 |
6982 |
476.8 |
| Jun 24 2021 |
6925 |
476.8 |
| Jun 17 2021 |
6807 |
476.8 |
| Jun 10 2021 |
6490 |
476.8 |
| Jun 03 2021 |
6269 |
476.8 |
| May 27 2021 |
6337 |
476.8 |
| May 07 2021 |
16053 |
476.8 |
| Oct 02 2020 |
1654 |
476.63 |
| Sep 25 2020 |
1488 |
476.63 |
| Sep 18 2020 |
1516 |
476.63 |
| Sep 11 2020 |
1380 |
476.63 |
| Sep 04 2020 |
1301 |
461.76 |
| Aug 28 2020 |
1621 |
461.76 |
| Aug 21 2020 |
1626 |
461.76 |
| Aug 21 2020 |
6761 |
469.02 |
| Aug 14 2020 |
1815 |
461.76 |
| Aug 14 2020 |
7019 |
469.02 |
| Aug 07 2020 |
1989 |
461.76 |
| Aug 07 2020 |
7548 |
469.02 |
| Jul 31 2020 |
2115 |
461.76 |
| Jul 31 2020 |
8560 |
476.8 |
| Jul 24 2020 |
2134 |
461.76 |
| Jul 24 2020 |
9117 |
476.8 |
| Jul 17 2020 |
2212 |
461.76 |
| Jul 17 2020 |
9536 |
476.8 |
| Jul 10 2020 |
2436 |
461.76 |
| Jul 10 2020 |
10095 |
476.8 |
| Jul 03 2020 |
2496 |
461.76 |
| Jul 03 2020 |
10215 |
476.8 |
| Jun 26 2020 |
2702 |
461.76 |
| Jun 26 2020 |
10727 |
476.8 |
| Jun 19 2020 |
2779 |
461.76 |
| Jun 19 2020 |
11148 |
476.8 |
| Jun 12 2020 |
2898 |
461.76 |
| Jun 12 2020 |
11528 |
476.8 |
| Jun 05 2020 |
3025 |
461.76 |
| Jun 05 2020 |
11904 |
476.8 |
| May 29 2020 |
2961 |
450.6 |
| May 29 2020 |
12245 |
476.8 |
| May 22 2020 |
3077 |
450.6 |
| May 22 2020 |
12628 |
476.8 |
| May 15 2020 |
3108 |
436.71 |
| May 15 2020 |
13032 |
476.8 |
| May 08 2020 |
3294 |
440.17 |
| May 08 2020 |
13351 |
476.8 |
| May 01 2020 |
3645 |
440.17 |
| May 01 2020 |
13991 |
476.8 |
| Apr 24 2020 |
3711 |
440.17 |
| Apr 24 2020 |
15325 |
479.81 |
| Apr 17 2020 |
3718 |
440.17 |
| Apr 17 2020 |
15654 |
479.81 |
| Apr 10 2020 |
3800 |
440.17 |
| Apr 10 2020 |
16008 |
479.81 |
| Apr 03 2020 |
4064 |
440.17 |
| Apr 03 2020 |
16421 |
479.81 |
| Mar 27 2020 |
4344 |
440.17 |
| Mar 27 2020 |
16840 |
479.81 |
| Mar 20 2020 |
4426 |
440.17 |
| Mar 20 2020 |
17079 |
479.81 |
| Mar 13 2020 |
4363 |
440.17 |
| Mar 13 2020 |
17316 |
479.81 |
| Mar 06 2020 |
4433 |
440.17 |
| Mar 06 2020 |
17465 |
479.81 |
| Feb 28 2020 |
4589 |
440.17 |
| Feb 28 2020 |
17481 |
479.81 |
| Feb 21 2020 |
4438 |
440.17 |
| Feb 21 2020 |
17296 |
479.81 |
| Feb 14 2020 |
4496 |
440.17 |
| Feb 14 2020 |
17344 |
479.81 |
| Feb 07 2020 |
4556 |
440.17 |
| Feb 07 2020 |
17232 |
479.81 |
| Jan 31 2020 |
4562 |
440.17 |
| Jan 31 2020 |
17288 |
479.81 |
| Jan 24 2020 |
4560 |
440.17 |
| Jan 24 2020 |
17304 |
479.81 |
| Jan 17 2020 |
4560 |
440.17 |
| Jan 17 2020 |
17218 |
479.81 |
| Jan 10 2020 |
4560 |
440.17 |
| Jan 10 2020 |
17214 |
479.81 |
| Jan 03 2020 |
4561 |
440.17 |
| Jan 03 2020 |
17225 |
479.81 |
| Dec 27 2019 |
4576 |
440.17 |
| Dec 27 2019 |
17219 |
479.81 |
| Dec 20 2019 |
4576 |
440.17 |
| Dec 20 2019 |
17219 |
479.81 |
| Dec 13 2019 |
4576 |
440.17 |
| Dec 13 2019 |
17220 |
479.81 |
| Dec 06 2019 |
4576 |
440.17 |
| Dec 06 2019 |
17200 |
479.81 |
| Nov 29 2019 |
4576 |
440.17 |
| Nov 29 2019 |
17185 |
479.81 |
| Nov 22 2019 |
4576 |
440.17 |
| Nov 22 2019 |
17185 |
479.81 |
| Nov 15 2019 |
4576 |
440.17 |
| Nov 15 2019 |
17190 |
479.81 |
| Nov 08 2019 |
4576 |
440.17 |
| Nov 08 2019 |
17117 |
479.81 |
| Nov 01 2019 |
4576 |
440.17 |
| Nov 01 2019 |
16904 |
479.81 |
| Oct 25 2019 |
4577 |
440.17 |
| Oct 25 2019 |
16923 |
479.81 |
| Oct 18 2019 |
4577 |
440.17 |
| Oct 18 2019 |
16954 |
479.81 |
| Oct 11 2019 |
4815 |
446.88 |
| Oct 11 2019 |
16920 |
479.81 |
| Oct 04 2019 |
4217 |
431.06 |
| Oct 04 2019 |
16902 |
479.81 |
| Sep 27 2019 |
4217 |
431.06 |
| Sep 27 2019 |
17024 |
479.81 |
| Sep 20 2019 |
4267 |
431.06 |
| Sep 20 2019 |
17004 |
479.81 |
| Sep 13 2019 |
4314 |
431.06 |
| Sep 13 2019 |
17028 |
479.81 |
| Sep 06 2019 |
4102 |
425.78 |
| Sep 06 2019 |
15763 |
468.3 |
| Aug 30 2019 |
4150 |
425.78 |
| Aug 30 2019 |
15863 |
468.06 |
| Aug 23 2019 |
4406 |
430.49 |
| Aug 23 2019 |
16060 |
468.06 |
| Aug 16 2019 |
3999 |
419.91 |
| Aug 16 2019 |
16030 |
468.06 |
| Aug 09 2019 |
4010 |
419.91 |
| Aug 09 2019 |
16084 |
468.06 |
| Aug 02 2019 |
4040 |
419.91 |
| Aug 02 2019 |
15101 |
459.81 |
| Jul 26 2019 |
4052 |
419.91 |
| Jul 26 2019 |
15206 |
459.81 |
| Jul 19 2019 |
4095 |
419.91 |
| Jul 19 2019 |
15327 |
459.81 |
| Jul 12 2019 |
4093 |
419.91 |
| Jul 12 2019 |
15442 |
459.81 |
| Jul 05 2019 |
4113 |
419.91 |
| Jul 05 2019 |
15784 |
459.81 |
| Jun 28 2019 |
4169 |
419.91 |
| Jun 28 2019 |
15965 |
459.81 |
| Jun 21 2019 |
4178 |
420.96 |
| Jun 21 2019 |
15831 |
459.81 |
| Jun 14 2019 |
4120 |
420.96 |
| Jun 14 2019 |
15968 |
459.81 |
| Jun 07 2019 |
4415 |
426.5 |
| Jun 07 2019 |
16153 |
459.81 |
| May 31 2019 |
4497 |
426.5 |
| May 31 2019 |
16099 |
459.81 |
| May 24 2019 |
4587 |
429.65 |
| May 24 2019 |
16132 |
459.81 |
| May 17 2019 |
4643 |
429.11 |
| May 17 2019 |
16105 |
459.81 |
| May 10 2019 |
4191 |
418.7 |
| May 10 2019 |
16051 |
459.81 |
| May 03 2019 |
4223 |
418.7 |
| May 03 2019 |
16112 |
459.81 |
| Apr 26 2019 |
4212 |
418.7 |
| Apr 26 2019 |
13388 |
480.09 |
| Apr 26 2019 |
15385 |
456.93 |
| Apr 19 2019 |
4240 |
418.7 |
| Apr 19 2019 |
10449 |
450.85 |
| Apr 19 2019 |
13721 |
445.16 |
| Apr 18 2019 |
4244 |
418.7 |
| Apr 18 2019 |
10457 |
450.85 |
| Apr 12 2019 |
4248 |
418.7 |
| Apr 12 2019 |
10470 |
450.85 |
| Apr 12 2019 |
13784 |
445.16 |
| Apr 05 2019 |
4183 |
418.7 |
| Apr 05 2019 |
10072 |
450.85 |
| Apr 05 2019 |
13367 |
445.16 |
| Mar 29 2019 |
4022 |
418.7 |
| Mar 29 2019 |
10015 |
450.85 |
| Mar 29 2019 |
13244 |
445.16 |
| Mar 22 2019 |
4090 |
418.7 |
| Mar 22 2019 |
9871 |
450.85 |
| Mar 22 2019 |
13089 |
445.16 |
| Mar 15 2019 |
4254 |
418.7 |
| Mar 15 2019 |
9999 |
450.85 |
| Mar 15 2019 |
13117 |
445.16 |
| Mar 08 2019 |
4099 |
418.7 |
| Mar 08 2019 |
9809 |
450.85 |
| Mar 08 2019 |
12921 |
445.16 |
| Mar 01 2019 |
4169 |
418.7 |
| Mar 01 2019 |
9886 |
450.85 |
| Mar 01 2019 |
12984 |
445.16 |
| Feb 22 2019 |
4165 |
418.7 |
| Feb 22 2019 |
9921 |
450.85 |
| Feb 22 2019 |
13043 |
445.16 |
| Feb 15 2019 |
4162 |
418.7 |
| Feb 15 2019 |
9907 |
450.85 |
| Feb 15 2019 |
12929 |
445.16 |
| Feb 08 2019 |
4279 |
418.7 |
| Feb 08 2019 |
9855 |
450.85 |
| Feb 08 2019 |
12830 |
445.16 |
| Feb 01 2019 |
4285 |
418.7 |
| Feb 01 2019 |
9866 |
450.85 |
| Feb 01 2019 |
12840 |
445.16 |
| Jan 25 2019 |
4285 |
418.7 |
| Jan 25 2019 |
9876 |
450.85 |
| Jan 25 2019 |
12888 |
445.16 |
| Jan 18 2019 |
4291 |
418.7 |
| Jan 18 2019 |
9926 |
450.85 |
| Jan 18 2019 |
12908 |
445.16 |
| Jan 11 2019 |
4291 |
418.7 |
| Jan 11 2019 |
9926 |
450.85 |
| Jan 11 2019 |
12892 |
445.16 |
| Jan 04 2019 |
4291 |
418.7 |
| Jan 04 2019 |
9927 |
450.85 |
| Jan 04 2019 |
12900 |
445.16 |
| Dec 28 2018 |
4295 |
418.7 |
| Dec 28 2018 |
9927 |
450.85 |
| Dec 28 2018 |
12900 |
445.16 |
| Dec 21 2018 |
4295 |
418.7 |
| Dec 21 2018 |
9927 |
450.85 |
| Dec 21 2018 |
12900 |
445.16 |
| Dec 14 2018 |
4295 |
418.7 |
| Dec 14 2018 |
9927 |
450.85 |
| Dec 14 2018 |
12900 |
445.16 |
| Dec 07 2018 |
4282 |
418.7 |
| Dec 07 2018 |
9927 |
450.85 |
| Dec 07 2018 |
12896 |
445.16 |
| Nov 30 2018 |
4282 |
418.7 |
| Nov 30 2018 |
9927 |
450.85 |
| Nov 30 2018 |
12896 |
445.16 |
| Nov 23 2018 |
4282 |
418.7 |
| Nov 23 2018 |
9927 |
450.85 |
| Nov 23 2018 |
12896 |
445.16 |
| Nov 16 2018 |
4282 |
418.7 |
| Nov 16 2018 |
9927 |
450.85 |
| Nov 16 2018 |
12896 |
445.16 |
| Nov 09 2018 |
4282 |
418.7 |
| Nov 09 2018 |
9928 |
450.85 |
| Nov 09 2018 |
12897 |
445.16 |
| Nov 02 2018 |
4282 |
418.7 |
| Nov 02 2018 |
9928 |
450.85 |
| Nov 02 2018 |
12871 |
445.16 |
| Oct 26 2018 |
4282 |
418.7 |
| Oct 26 2018 |
9925 |
450.85 |
| Oct 26 2018 |
12869 |
445.16 |
| Oct 19 2018 |
4282 |
418.7 |
| Oct 19 2018 |
9942 |
450.85 |
| Oct 19 2018 |
12891 |
445.16 |
| Oct 12 2018 |
4274 |
418.7 |
| Oct 12 2018 |
9900 |
450.85 |
| Oct 12 2018 |
12840 |
445.16 |
| Oct 05 2018 |
4274 |
418.7 |
| Oct 05 2018 |
9919 |
450.85 |
| Oct 05 2018 |
12951 |
445.16 |
| Sep 28 2018 |
4279 |
418.7 |
| Sep 28 2018 |
9698 |
450.85 |
| Sep 28 2018 |
12637 |
445.16 |
| Sep 21 2018 |
4229 |
418.7 |
| Sep 21 2018 |
9676 |
450.85 |
| Sep 21 2018 |
12624 |
445.16 |
| Sep 14 2018 |
4300 |
418.7 |
| Sep 14 2018 |
9705 |
450.85 |
| Sep 14 2018 |
12665 |
445.16 |
| Sep 07 2018 |
3968 |
409.64 |
| Sep 07 2018 |
9874 |
450.85 |
| Sep 07 2018 |
13641 |
450.85 |
| Aug 31 2018 |
4031 |
409.64 |
| Aug 31 2018 |
9917 |
450.85 |
| Aug 31 2018 |
13734 |
450.85 |
| Aug 24 2018 |
3477 |
396.22 |
| Aug 24 2018 |
9948 |
450.85 |
| Aug 24 2018 |
13761 |
450.85 |
| Aug 17 2018 |
3588 |
399.31 |
| Aug 17 2018 |
9923 |
450.85 |
| Aug 17 2018 |
14334 |
454.3 |
| Aug 10 2018 |
3590 |
399.31 |
| Aug 10 2018 |
9940 |
450.85 |
| Aug 10 2018 |
14424 |
454.3 |
| Aug 03 2018 |
3617 |
399.31 |
| Aug 03 2018 |
10101 |
450.85 |
| Aug 03 2018 |
14134 |
450.85 |
| Jul 27 2018 |
3657 |
399.31 |
| Jul 27 2018 |
10188 |
450.85 |
| Jul 27 2018 |
14185 |
450.85 |
| Jul 20 2018 |
3730 |
399.31 |
| Jul 20 2018 |
10147 |
450.85 |
| Jul 20 2018 |
14392 |
450.85 |
| Jul 13 2018 |
3790 |
399.31 |
| Jul 13 2018 |
10339 |
450.85 |
| Jul 13 2018 |
14263 |
450.85 |
| Jul 06 2018 |
3783 |
399.31 |
| Jul 06 2018 |
10161 |
450.85 |
| Jul 06 2018 |
14015 |
450.85 |
| Jun 29 2018 |
3762 |
399.31 |
| Jun 29 2018 |
10160 |
450.85 |
| Jun 29 2018 |
14021 |
450.85 |
| Jun 22 2018 |
3833 |
399.31 |
| Jun 22 2018 |
10382 |
450.85 |
| Jun 22 2018 |
14281 |
450.85 |
| Jun 15 2018 |
3846 |
399.31 |
| Jun 15 2018 |
10449 |
450.85 |
| Jun 15 2018 |
14281 |
450.85 |
| Jun 08 2018 |
3928 |
399.31 |
| Jun 08 2018 |
10489 |
450.85 |
| Jun 08 2018 |
14436 |
450.85 |
| Jun 01 2018 |
3895 |
399.31 |
| Jun 01 2018 |
10855 |
450.85 |
| Jun 01 2018 |
14788 |
450.85 |
| May 25 2018 |
4394 |
409.25 |
| May 25 2018 |
10898 |
450.85 |
| May 25 2018 |
14974 |
450.85 |
| May 18 2018 |
3640 |
393.73 |
| May 18 2018 |
10985 |
450.85 |
| May 18 2018 |
15011 |
450.85 |
| May 11 2018 |
3594 |
393.73 |
| May 11 2018 |
10985 |
450.85 |
| May 11 2018 |
7620 |
393.64 |
| May 04 2018 |
3625 |
393.73 |
| May 04 2018 |
11169 |
450.85 |
| May 04 2018 |
7757 |
393.64 |
| Apr 27 2018 |
3689 |
393.73 |
| Apr 27 2018 |
8306 |
423.94 |
| Apr 27 2018 |
5786 |
375.7 |
| Apr 20 2018 |
3663 |
393.73 |
| Apr 20 2018 |
8527 |
426.26 |
| Apr 20 2018 |
3792 |
352.74 |
| Apr 13 2018 |
3609 |
393.73 |
| Apr 13 2018 |
8466 |
426.26 |
| Apr 13 2018 |
3776 |
352.74 |
| Apr 06 2018 |
3615 |
393.73 |
| Apr 06 2018 |
8648 |
426.26 |
| Apr 06 2018 |
3791 |
352.74 |
| Mar 30 2018 |
3603 |
393.73 |
| Mar 30 2018 |
8880 |
426.26 |
| Mar 30 2018 |
3873 |
352.74 |
| Mar 23 2018 |
3616 |
393.73 |
| Mar 23 2018 |
8994 |
426.26 |
| Mar 23 2018 |
3921 |
352.74 |
| Mar 16 2018 |
3586 |
393.73 |
| Mar 16 2018 |
8928 |
426.26 |
| Mar 16 2018 |
3949 |
352.74 |
| Mar 09 2018 |
3565 |
393.73 |
| Mar 09 2018 |
8912 |
426.26 |
| Mar 09 2018 |
3967 |
352.74 |
| Mar 02 2018 |
3646 |
393.73 |
| Mar 02 2018 |
8946 |
426.26 |
| Mar 02 2018 |
4119 |
352.74 |
| Feb 23 2018 |
3715 |
393.73 |
| Feb 23 2018 |
9044 |
426.26 |
| Feb 23 2018 |
4149 |
352.74 |
| Feb 16 2018 |
3646 |
393.73 |
| Feb 16 2018 |
9072 |
426.26 |
| Feb 16 2018 |
4163 |
352.74 |
| Feb 09 2018 |
3713 |
393.73 |
| Feb 09 2018 |
9009 |
426.26 |
| Feb 09 2018 |
4161 |
352.74 |
| Feb 02 2018 |
3719 |
393.73 |
| Feb 02 2018 |
9001 |
426.26 |
| Feb 02 2018 |
4169 |
352.74 |
| Jan 26 2018 |
3719 |
393.73 |
| Jan 26 2018 |
9037 |
426.26 |
| Jan 26 2018 |
4167 |
352.74 |
| Jan 19 2018 |
3719 |
393.73 |
| Jan 19 2018 |
9045 |
426.26 |
| Jan 19 2018 |
4167 |
352.74 |
| Jan 12 2018 |
3705 |
393.73 |
| Jan 12 2018 |
9057 |
426.26 |
| Jan 12 2018 |
4183 |
352.74 |
| Jan 05 2018 |
3705 |
393.73 |
| Jan 05 2018 |
9057 |
426.26 |
| Jan 05 2018 |
4189 |
352.74 |
| Dec 29 2017 |
3712 |
393.73 |
| Dec 29 2017 |
9057 |
426.26 |
| Dec 29 2017 |
4189 |
352.74 |
| Dec 22 2017 |
3712 |
393.73 |
| Dec 22 2017 |
9057 |
426.26 |
| Dec 22 2017 |
4189 |
352.74 |
| Dec 15 2017 |
3712 |
393.73 |
| Dec 15 2017 |
9057 |
426.26 |
| Dec 15 2017 |
4188 |
352.74 |
| Dec 08 2017 |
3712 |
393.73 |
| Dec 08 2017 |
9057 |
426.26 |
| Dec 08 2017 |
4188 |
352.74 |
| Dec 01 2017 |
3712 |
393.73 |
| Dec 01 2017 |
9057 |
426.26 |
| Dec 01 2017 |
4188 |
352.74 |
| Nov 24 2017 |
3712 |
393.73 |
| Nov 24 2017 |
9057 |
426.26 |
| Nov 24 2017 |
4188 |
352.74 |
| Nov 17 2017 |
3712 |
393.73 |
| Nov 17 2017 |
9057 |
426.26 |
| Nov 17 2017 |
4188 |
352.74 |
| Nov 10 2017 |
3712 |
393.73 |
| Nov 10 2017 |
9068 |
426.26 |
| Nov 10 2017 |
4194 |
352.74 |
| Nov 03 2017 |
3712 |
393.73 |
| Nov 03 2017 |
9068 |
426.26 |
| Nov 03 2017 |
4194 |
352.74 |
| Oct 27 2017 |
3712 |
393.73 |
| Oct 27 2017 |
9119 |
426.26 |
| Oct 27 2017 |
4218 |
352.74 |
| Oct 20 2017 |
3705 |
393.73 |
| Oct 20 2017 |
9055 |
426.26 |
| Oct 20 2017 |
4207 |
352.74 |
| Oct 13 2017 |
3710 |
393.73 |
| Oct 13 2017 |
9093 |
426.26 |
| Oct 13 2017 |
4220 |
352.74 |
| Oct 06 2017 |
3710 |
393.73 |
| Oct 06 2017 |
9091 |
426.26 |
| Oct 06 2017 |
4217 |
352.74 |
| Sep 29 2017 |
3715 |
393.73 |
| Sep 29 2017 |
9089 |
426.26 |
| Sep 29 2017 |
4179 |
352.74 |
| Sep 22 2017 |
3712 |
393.73 |
| Sep 22 2017 |
9234 |
426.26 |
| Sep 22 2017 |
4217 |
352.74 |
| Sep 15 2017 |
3674 |
393.73 |
| Sep 15 2017 |
9252 |
426.26 |
| Sep 15 2017 |
4256 |
352.74 |
| Sep 08 2017 |
2931 |
377.54 |
| Sep 08 2017 |
9190 |
426.26 |
| Sep 08 2017 |
3676 |
343.71 |
| Sep 01 2017 |
9207 |
426.26 |
| Sep 01 2017 |
3642 |
343.71 |
| Aug 25 2017 |
9578 |
426.26 |
| Aug 25 2017 |
3974 |
343.71 |
| Aug 18 2017 |
1192 |
313.08 |
| Aug 18 2017 |
9613 |
426.26 |
| Aug 18 2017 |
4011 |
343.71 |
| Aug 11 2017 |
1192 |
313.08 |
| Aug 11 2017 |
9671 |
426.26 |
| Aug 11 2017 |
4057 |
343.71 |
| Aug 04 2017 |
1224 |
313.08 |
| Aug 04 2017 |
9749 |
426.26 |
| Aug 04 2017 |
4101 |
343.71 |
| Jul 28 2017 |
1231 |
313.08 |
| Jul 28 2017 |
9831 |
426.26 |
| Jul 28 2017 |
4137 |
343.71 |
| Jul 21 2017 |
1252 |
313.08 |
| Jul 21 2017 |
9927 |
426.26 |
| Jul 21 2017 |
4231 |
343.71 |
| Jul 14 2017 |
1326 |
313.08 |
| Jul 14 2017 |
9981 |
426.26 |
| Jul 14 2017 |
4265 |
343.71 |
| Jul 07 2017 |
1351 |
313.08 |
| Jul 07 2017 |
10036 |
426.26 |
| Jul 07 2017 |
4317 |
343.71 |
| Jun 30 2017 |
1348 |
313.08 |
| Jun 30 2017 |
10065 |
426.26 |
| Jun 30 2017 |
4342 |
343.71 |
| Jun 23 2017 |
1378 |
313.08 |
| Jun 23 2017 |
10218 |
426.26 |
| Jun 23 2017 |
4347 |
343.71 |
| Jun 16 2017 |
1371 |
313.08 |
| Jun 16 2017 |
10225 |
426.26 |
| Jun 16 2017 |
4388 |
343.71 |
| Jun 09 2017 |
1386 |
313.08 |
| Jun 09 2017 |
10129 |
426.26 |
| Jun 09 2017 |
4279 |
343.71 |
| Jun 02 2017 |
1378 |
313.08 |
| Jun 02 2017 |
10419 |
426.26 |
| Jun 02 2017 |
4423 |
343.71 |
| May 26 2017 |
1396 |
313.08 |
| May 26 2017 |
10473 |
426.26 |
| May 26 2017 |
4438 |
343.71 |
| May 19 2017 |
1431 |
313.08 |
| May 19 2017 |
10726 |
426.26 |
| May 19 2017 |
4473 |
343.71 |
| May 12 2017 |
1451 |
313.08 |
| May 12 2017 |
10754 |
426.26 |
| May 12 2017 |
7686 |
375.95 |
| May 05 2017 |
1648 |
317.21 |
| May 05 2017 |
10768 |
426.26 |
| May 05 2017 |
7767 |
375.95 |
| Apr 28 2017 |
1641 |
317.21 |
| Apr 28 2017 |
3263 |
325.64 |
| Apr 21 2017 |
1654 |
317.21 |
| Apr 21 2017 |
16614 |
478.97 |
| Apr 21 2017 |
11050 |
402.3 |
| Apr 14 2017 |
1735 |
317.21 |
| Apr 14 2017 |
16760 |
478.97 |
| Apr 14 2017 |
11114 |
402.3 |
| Apr 07 2017 |
1716 |
317.21 |
| Apr 07 2017 |
16573 |
478.97 |
| Apr 07 2017 |
10912 |
402.3 |
| Mar 31 2017 |
1775 |
317.21 |
| Mar 31 2017 |
16580 |
478.97 |
| Mar 31 2017 |
11093 |
402.3 |
| Mar 24 2017 |
1733 |
317.21 |
| Mar 24 2017 |
16275 |
478.97 |
| Mar 24 2017 |
10980 |
402.3 |
| Mar 17 2017 |
1747 |
317.21 |
| Mar 17 2017 |
16512 |
478.97 |
| Mar 17 2017 |
11071 |
402.3 |
| Mar 10 2017 |
1744 |
317.21 |
| Mar 10 2017 |
16505 |
478.97 |
| Mar 10 2017 |
11173 |
402.3 |
| Mar 03 2017 |
1732 |
317.21 |
| Mar 03 2017 |
16373 |
478.97 |
| Mar 03 2017 |
11132 |
402.3 |
| Feb 24 2017 |
1759 |
317.21 |
| Feb 24 2017 |
16521 |
478.97 |
| Feb 24 2017 |
11164 |
402.3 |
| Feb 17 2017 |
1728 |
317.21 |
| Feb 17 2017 |
16494 |
478.97 |
| Feb 17 2017 |
11211 |
402.3 |
| Feb 10 2017 |
1748 |
317.21 |
| Feb 10 2017 |
16684 |
478.97 |
| Feb 10 2017 |
11280 |
402.3 |
| Feb 03 2017 |
1750 |
317.21 |
| Feb 03 2017 |
16636 |
478.97 |
| Feb 03 2017 |
11265 |
402.3 |
| Jan 27 2017 |
1747 |
317.21 |
| Jan 27 2017 |
16624 |
478.97 |
| Jan 27 2017 |
11273 |
402.3 |
| Jan 20 2017 |
1745 |
317.21 |
| Jan 20 2017 |
16572 |
478.97 |
| Jan 20 2017 |
11252 |
402.3 |
| Jan 13 2017 |
1745 |
317.21 |
| Jan 13 2017 |
16543 |
478.97 |
| Jan 13 2017 |
11248 |
402.3 |
| Jan 06 2017 |
1745 |
317.21 |
| Jan 06 2017 |
16543 |
478.97 |
| Jan 06 2017 |
11225 |
402.3 |
| Dec 30 2016 |
1748 |
317.21 |
| Dec 30 2016 |
16544 |
478.97 |
| Dec 30 2016 |
11227 |
402.3 |
| Dec 23 2016 |
1748 |
317.21 |
| Dec 23 2016 |
16544 |
478.97 |
| Dec 23 2016 |
11227 |
402.3 |
| Dec 16 2016 |
1748 |
317.21 |
| Dec 16 2016 |
16544 |
478.97 |
| Dec 16 2016 |
11226 |
402.3 |
| Dec 09 2016 |
1748 |
317.21 |
| Dec 09 2016 |
16539 |
478.97 |
| Dec 09 2016 |
11230 |
402.3 |
| Dec 02 2016 |
1748 |
317.21 |
| Dec 02 2016 |
16539 |
478.97 |
| Dec 02 2016 |
11231 |
402.3 |
| Nov 25 2016 |
1746 |
317.21 |
| Nov 25 2016 |
16539 |
478.97 |
| Nov 25 2016 |
11231 |
402.3 |
| Nov 18 2016 |
1746 |
317.21 |
| Nov 18 2016 |
16539 |
478.97 |
| Nov 18 2016 |
11231 |
402.3 |
| Nov 11 2016 |
1746 |
317.21 |
| Nov 11 2016 |
16515 |
478.97 |
| Nov 11 2016 |
11220 |
402.3 |
| Nov 04 2016 |
1746 |
317.21 |
| Nov 04 2016 |
16515 |
478.97 |
| Nov 04 2016 |
11220 |
402.3 |
| Oct 28 2016 |
1746 |
317.21 |
| Oct 28 2016 |
16534 |
478.97 |
| Oct 28 2016 |
11239 |
402.3 |
| Oct 21 2016 |
1746 |
317.21 |
| Oct 21 2016 |
16554 |
478.97 |
| Oct 21 2016 |
11245 |
402.3 |
| Oct 14 2016 |
1743 |
317.21 |
| Oct 14 2016 |
16558 |
478.97 |
| Oct 14 2016 |
11291 |
402.3 |
| Oct 07 2016 |
1744 |
317.21 |
| Oct 07 2016 |
15795 |
471.17 |
| Oct 07 2016 |
13956 |
422.66 |
| Sep 30 2016 |
1774 |
317.21 |
| Sep 30 2016 |
15801 |
471.17 |
| Sep 30 2016 |
13967 |
422.66 |
| Sep 23 2016 |
1771 |
317.21 |
| Sep 23 2016 |
15617 |
471.17 |
| Sep 23 2016 |
13877 |
422.66 |
| Sep 16 2016 |
1770 |
317.21 |
| Sep 16 2016 |
15545 |
471.17 |
| Sep 16 2016 |
13902 |
422.66 |
| Sep 09 2016 |
1374 |
297.51 |
| Sep 09 2016 |
15655 |
471.17 |
| Sep 09 2016 |
20539 |
471.17 |
| Sep 02 2016 |
1403 |
297.51 |
| Sep 02 2016 |
15699 |
471.17 |
| Sep 02 2016 |
20693 |
471.17 |
| Aug 26 2016 |
832 |
270.28 |
| Aug 26 2016 |
15484 |
471.17 |
| Aug 26 2016 |
20485 |
471.17 |
| Aug 19 2016 |
844 |
270.28 |
| Aug 19 2016 |
15512 |
471.17 |
| Aug 19 2016 |
20497 |
471.17 |
| Aug 12 2016 |
738 |
252.23 |
| Aug 12 2016 |
15526 |
471.17 |
| Aug 12 2016 |
2147 |
294.46 |
| Aug 05 2016 |
739 |
252.23 |
| Aug 05 2016 |
15576 |
471.17 |
| Aug 05 2016 |
2233 |
294.46 |
| Jul 29 2016 |
737 |
252.23 |
| Jul 29 2016 |
15431 |
471.17 |
| Jul 29 2016 |
2220 |
294.46 |
| Jul 22 2016 |
773 |
252.23 |
| Jul 22 2016 |
15566 |
471.17 |
| Jul 22 2016 |
2287 |
294.46 |
| Jun 22 2016 |
795 |
252.23 |
| Jun 22 2016 |
15838 |
471.17 |
| Jun 22 2016 |
1142 |
277.91 |
| Jun 22 2016 |
1108 |
257.37 |
| Jun 15 2016 |
811 |
252.23 |
| Jun 15 2016 |
16045 |
471.17 |
| Jun 15 2016 |
1165 |
277.91 |
| Jun 15 2016 |
1121 |
257.37 |
| Jun 08 2016 |
817 |
252.23 |
| Jun 08 2016 |
16104 |
471.17 |
| Jun 08 2016 |
1177 |
277.91 |
| Jun 08 2016 |
1111 |
257.37 |
| Jun 01 2016 |
884 |
252.23 |
| Jun 01 2016 |
14917 |
459.66 |
| Jun 01 2016 |
1214 |
277.91 |
| Jun 01 2016 |
1214 |
257.37 |
| May 25 2016 |
898 |
252.23 |
| May 25 2016 |
15814 |
467.74 |
| May 25 2016 |
1258 |
277.91 |
| May 25 2016 |
1245 |
257.37 |
| May 18 2016 |
531 |
229.19 |
| May 18 2016 |
15919 |
467.74 |
| May 18 2016 |
1255 |
277.91 |
| May 18 2016 |
2192 |
280.42 |
| May 11 2016 |
483 |
229.19 |
| May 11 2016 |
15972 |
467.74 |
| May 11 2016 |
1269 |
277.91 |
| May 11 2016 |
2199 |
280.42 |
| May 04 2016 |
521 |
231.65 |
| May 04 2016 |
15883 |
467.74 |
| May 04 2016 |
1229 |
277.91 |
| May 04 2016 |
813 |
240.9 |
| Apr 27 2016 |
574 |
231.65 |
| Apr 27 2016 |
16224 |
469.02 |
| Apr 27 2016 |
1289 |
277.91 |
| Apr 27 2016 |
847 |
240.9 |
| Apr 20 2016 |
608 |
231.65 |
| Apr 20 2016 |
15917 |
466.98 |
| Apr 20 2016 |
1369 |
277.91 |
| Apr 20 2016 |
911 |
240.9 |
| Apr 13 2016 |
632 |
231.65 |
| Apr 13 2016 |
16270 |
466.98 |
| Apr 13 2016 |
1358 |
277.91 |
| Apr 13 2016 |
912 |
240.9 |
| Apr 06 2016 |
642 |
231.65 |
| Apr 06 2016 |
16648 |
466.98 |
| Apr 06 2016 |
1377 |
277.91 |
| Apr 06 2016 |
919 |
240.9 |
| Mar 30 2016 |
635 |
231.65 |
| Mar 30 2016 |
16503 |
466.98 |
| Mar 30 2016 |
1356 |
277.91 |
| Mar 30 2016 |
911 |
240.9 |
| Mar 23 2016 |
630 |
231.65 |
| Mar 23 2016 |
16787 |
466.98 |
| Mar 23 2016 |
1367 |
277.91 |
| Mar 23 2016 |
928 |
240.9 |
| Mar 16 2016 |
630 |
231.65 |
| Mar 16 2016 |
16914 |
466.98 |
| Mar 16 2016 |
1326 |
277.91 |
| Mar 16 2016 |
904 |
240.9 |
| Mar 09 2016 |
642 |
231.65 |
| Mar 09 2016 |
17026 |
466.98 |
| Mar 09 2016 |
1321 |
277.91 |
| Mar 09 2016 |
923 |
240.9 |
| Mar 02 2016 |
647 |
231.65 |
| Mar 02 2016 |
16800 |
466.98 |
| Mar 02 2016 |
1308 |
277.91 |
| Mar 02 2016 |
912 |
240.9 |
| Feb 24 2016 |
641 |
231.65 |
| Feb 24 2016 |
16767 |
466.98 |
| Feb 24 2016 |
1318 |
277.91 |
| Feb 24 2016 |
918 |
240.9 |
| Feb 17 2016 |
640 |
231.65 |
| Feb 17 2016 |
16971 |
466.98 |
| Feb 17 2016 |
1325 |
277.91 |
| Feb 17 2016 |
924 |
240.9 |
| Feb 10 2016 |
640 |
231.65 |
| Feb 10 2016 |
16874 |
466.98 |
| Feb 10 2016 |
1348 |
277.91 |
| Feb 10 2016 |
930 |
240.9 |
| Feb 03 2016 |
641 |
231.65 |
| Feb 03 2016 |
16864 |
466.98 |
| Feb 03 2016 |
1352 |
277.91 |
| Feb 03 2016 |
930 |
240.9 |
| Jan 27 2016 |
641 |
231.65 |
| Jan 27 2016 |
16907 |
466.98 |
| Jan 27 2016 |
1359 |
277.91 |
| Jan 27 2016 |
936 |
240.9 |
| Jan 20 2016 |
641 |
231.65 |
| Jan 20 2016 |
16907 |
466.98 |
| Jan 20 2016 |
1361 |
277.91 |
| Jan 20 2016 |
936 |
240.9 |
| Jan 13 2016 |
641 |
231.65 |
| Jan 13 2016 |
16922 |
466.98 |
| Jan 13 2016 |
1361 |
277.91 |
| Jan 13 2016 |
936 |
240.9 |
| Jan 06 2016 |
641 |
231.65 |
| Jan 06 2016 |
16922 |
466.98 |
| Jan 06 2016 |
1364 |
277.91 |
| Jan 06 2016 |
936 |
240.9 |
| Dec 30 2015 |
642 |
231.65 |
| Dec 30 2015 |
16922 |
466.98 |
| Dec 30 2015 |
1362 |
277.91 |
| Dec 30 2015 |
933 |
240.9 |
| Dec 23 2015 |
642 |
231.65 |
| Dec 23 2015 |
16919 |
466.98 |
| Dec 23 2015 |
1362 |
277.91 |
| Dec 23 2015 |
933 |
240.9 |
| Dec 16 2015 |
642 |
231.65 |
| Dec 16 2015 |
16919 |
466.98 |
| Dec 16 2015 |
1362 |
277.91 |
| Dec 16 2015 |
933 |
240.9 |
| Dec 09 2015 |
642 |
231.65 |
| Dec 09 2015 |
16920 |
466.98 |
| Dec 09 2015 |
1363 |
277.91 |
| Dec 09 2015 |
934 |
240.9 |
| Dec 02 2015 |
642 |
231.65 |
| Dec 02 2015 |
16922 |
466.98 |
| Dec 02 2015 |
1363 |
277.91 |
| Dec 02 2015 |
934 |
240.9 |
| Nov 25 2015 |
642 |
231.65 |
| Nov 25 2015 |
16922 |
466.98 |
| Nov 25 2015 |
1363 |
277.91 |
| Nov 25 2015 |
934 |
240.9 |
| Nov 18 2015 |
642 |
231.65 |
| Nov 18 2015 |
16922 |
466.98 |
| Nov 18 2015 |
1363 |
277.91 |
| Nov 18 2015 |
934 |
240.9 |
| Nov 11 2015 |
642 |
231.65 |
| Nov 11 2015 |
16898 |
466.98 |
| Nov 11 2015 |
1363 |
277.91 |
| Nov 11 2015 |
934 |
240.9 |
| Nov 04 2015 |
642 |
231.65 |
| Nov 04 2015 |
16898 |
466.98 |
| Nov 04 2015 |
1363 |
277.91 |
| Nov 04 2015 |
934 |
240.9 |
| Oct 28 2015 |
642 |
231.65 |
| Oct 28 2015 |
16900 |
466.98 |
| Oct 28 2015 |
1359 |
277.91 |
| Oct 28 2015 |
933 |
240.9 |
| Oct 21 2015 |
643 |
231.65 |
| Oct 21 2015 |
16855 |
466.98 |
| Oct 21 2015 |
1363 |
277.91 |
| Oct 21 2015 |
935 |
240.9 |
| Oct 14 2015 |
643 |
231.65 |
| Oct 14 2015 |
16849 |
466.98 |
| Oct 14 2015 |
1362 |
277.91 |
| Oct 14 2015 |
935 |
240.9 |
| Oct 07 2015 |
643 |
231.65 |
| Oct 07 2015 |
17001 |
468.18 |
| Oct 07 2015 |
1362 |
277.91 |
| Oct 07 2015 |
935 |
240.9 |
| Sep 30 2015 |
642 |
231.65 |
| Sep 30 2015 |
17018 |
468.18 |
| Sep 30 2015 |
1363 |
277.91 |
| Sep 30 2015 |
936 |
240.9 |
| Sep 23 2015 |
645 |
231.65 |
| Sep 23 2015 |
17121 |
468.18 |
| Sep 23 2015 |
1364 |
277.91 |
| Sep 23 2015 |
941 |
240.9 |
| Sep 16 2015 |
645 |
231.65 |
| Sep 16 2015 |
16947 |
468.18 |
| Sep 16 2015 |
1367 |
277.91 |
| Sep 16 2015 |
943 |
240.9 |
| Sep 09 2015 |
521 |
222.83 |
| Sep 09 2015 |
16895 |
468.18 |
| Sep 09 2015 |
1372 |
277.91 |
| Sep 09 2015 |
2192 |
276.61 |
| Sep 02 2015 |
462 |
218.55 |
| Sep 02 2015 |
16982 |
468.18 |
| Sep 02 2015 |
1357 |
277.91 |
| Sep 02 2015 |
5621 |
325.51 |
| Aug 26 2015 |
453 |
218.55 |
| Aug 26 2015 |
17147 |
468.18 |
| Aug 26 2015 |
1385 |
277.91 |
| Aug 26 2015 |
5710 |
325.51 |
| Aug 19 2015 |
456 |
218.55 |
| Aug 19 2015 |
17386 |
468.18 |
| Aug 19 2015 |
1383 |
277.91 |
| Aug 19 2015 |
5805 |
325.51 |
| Aug 12 2015 |
751 |
239.02 |
| Aug 12 2015 |
17371 |
468.18 |
| Aug 12 2015 |
1403 |
277.91 |
| Aug 12 2015 |
12322 |
384.29 |
| Aug 05 2015 |
759 |
239.02 |
| Aug 05 2015 |
17447 |
468.18 |
| Aug 05 2015 |
1396 |
277.91 |
| Aug 05 2015 |
12346 |
384.29 |
| Jul 29 2015 |
753 |
239.02 |
| Jul 29 2015 |
17477 |
468.18 |
| Jul 29 2015 |
1443 |
277.91 |
| Jul 29 2015 |
12527 |
384.29 |
| Jul 22 2015 |
759 |
239.02 |
| Jul 22 2015 |
17477 |
468.18 |
| Jul 22 2015 |
1423 |
277.91 |
| Jul 22 2015 |
12541 |
384.29 |
| Jul 15 2015 |
827 |
239.02 |
| Jul 15 2015 |
17771 |
468.18 |
| Jul 15 2015 |
1482 |
277.91 |
| Jul 15 2015 |
12678 |
384.29 |
| Jul 08 2015 |
850 |
239.02 |
| Jul 08 2015 |
17884 |
468.18 |
| Jul 08 2015 |
16636 |
410.89 |
| Jul 01 2015 |
862 |
239.02 |
| Jul 01 2015 |
17996 |
468.18 |
| Jul 01 2015 |
16726 |
410.89 |
| Jun 24 2015 |
864 |
239.02 |
| Jun 24 2015 |
18015 |
468.18 |
| Jun 24 2015 |
16790 |
410.89 |
| Jun 17 2015 |
878 |
239.02 |
| Jun 17 2015 |
17926 |
468.18 |
| Jun 17 2015 |
16870 |
410.89 |
| Jun 10 2015 |
870 |
239.02 |
| Jun 10 2015 |
18101 |
468.18 |
| Jun 10 2015 |
15531 |
401.87 |
| Jun 03 2015 |
879 |
239.02 |
| Jun 03 2015 |
14664 |
437.14 |
| Jun 03 2015 |
11253 |
369.78 |
| May 27 2015 |
880 |
239.02 |
| May 27 2015 |
15420 |
444.74 |
| May 27 2015 |
13565 |
387.8 |
| May 20 2015 |
873 |
239.02 |
| May 20 2015 |
15482 |
444.74 |
| May 20 2015 |
13629 |
387.8 |
| May 13 2015 |
1360 |
262.58 |
| May 13 2015 |
15634 |
444.74 |
| May 13 2015 |
8950 |
349.85 |
| May 06 2015 |
1341 |
265.52 |
| May 06 2015 |
15491 |
444.74 |
| May 06 2015 |
8862 |
351.03 |
| Apr 29 2015 |
1397 |
265.52 |
| Apr 29 2015 |
15701 |
444.74 |
| Apr 29 2015 |
8936 |
351.03 |
| Apr 22 2015 |
1385 |
265.52 |
| Apr 22 2015 |
13886 |
429.15 |
| Apr 22 2015 |
8997 |
351.03 |
| Apr 15 2015 |
1368 |
265.52 |
| Apr 15 2015 |
13704 |
429.15 |
| Apr 15 2015 |
9034 |
351.03 |
| Apr 08 2015 |
1369 |
265.52 |
| Apr 08 2015 |
13715 |
429.15 |
| Apr 08 2015 |
9101 |
351.03 |
| Apr 01 2015 |
1376 |
265.52 |
| Apr 01 2015 |
13834 |
429.15 |
| Apr 01 2015 |
9231 |
351.03 |
| Mar 25 2015 |
1377 |
265.52 |
| Mar 25 2015 |
13379 |
429.15 |
| Mar 25 2015 |
8985 |
351.03 |
| Mar 18 2015 |
1365 |
265.52 |
| Mar 18 2015 |
12972 |
429.15 |
| Mar 18 2015 |
8836 |
351.03 |
| Mar 11 2015 |
1402 |
265.52 |
| Mar 11 2015 |
13255 |
429.15 |
| Mar 11 2015 |
9162 |
351.03 |
| Mar 04 2015 |
1404 |
265.52 |
| Mar 04 2015 |
13462 |
429.15 |
| Mar 04 2015 |
9266 |
351.03 |
| Feb 25 2015 |
1396 |
265.52 |
| Feb 25 2015 |
13499 |
429.15 |
| Feb 25 2015 |
9267 |
351.03 |
| Feb 18 2015 |
1413 |
265.52 |
| Feb 18 2015 |
13599 |
429.15 |
| Feb 18 2015 |
9354 |
351.03 |
| Feb 11 2015 |
1418 |
265.52 |
| Feb 11 2015 |
13610 |
429.15 |
| Feb 11 2015 |
9380 |
351.03 |
| Feb 04 2015 |
1417 |
265.52 |
| Feb 04 2015 |
13651 |
429.15 |
| Feb 04 2015 |
9394 |
351.03 |
| Jan 28 2015 |
1417 |
265.52 |
| Jan 28 2015 |
13615 |
429.15 |
| Jan 28 2015 |
9398 |
351.03 |
| Jan 21 2015 |
1415 |
265.52 |
| Jan 21 2015 |
13626 |
429.15 |
| Jan 21 2015 |
9420 |
351.03 |
| Jan 14 2015 |
1415 |
265.52 |
| Jan 14 2015 |
13649 |
429.15 |
| Jan 14 2015 |
9438 |
351.03 |
| Jan 07 2015 |
1415 |
265.52 |
| Jan 07 2015 |
13649 |
429.15 |
| Jan 07 2015 |
9419 |
351.03 |
| Dec 31 2014 |
1413 |
265.52 |
| Dec 31 2014 |
13649 |
429.15 |
| Dec 31 2014 |
9419 |
351.03 |
| Dec 24 2014 |
1413 |
265.52 |
| Dec 24 2014 |
13649 |
429.15 |
| Dec 24 2014 |
9419 |
351.03 |
| Dec 17 2014 |
1413 |
265.52 |
| Dec 17 2014 |
13649 |
429.15 |
| Dec 17 2014 |
9418 |
351.03 |
| Dec 10 2014 |
1413 |
265.52 |
| Dec 10 2014 |
13649 |
429.15 |
| Dec 10 2014 |
9418 |
351.03 |
| Dec 03 2014 |
1413 |
265.52 |
| Dec 03 2014 |
13649 |
429.15 |
| Dec 03 2014 |
9418 |
351.03 |
| Nov 26 2014 |
1413 |
265.52 |
| Nov 26 2014 |
13649 |
429.15 |
| Nov 26 2014 |
9418 |
351.03 |
| Nov 19 2014 |
1413 |
265.52 |
| Nov 19 2014 |
13649 |
429.15 |
| Nov 19 2014 |
9418 |
351.03 |
| Nov 12 2014 |
1413 |
265.52 |
| Nov 12 2014 |
13649 |
429.15 |
| Nov 12 2014 |
9418 |
351.03 |
| Nov 05 2014 |
1413 |
265.52 |
| Nov 05 2014 |
13649 |
429.15 |
| Nov 05 2014 |
9418 |
351.03 |
| Oct 29 2014 |
1413 |
265.52 |
| Oct 29 2014 |
13645 |
429.15 |
| Oct 29 2014 |
9417 |
351.03 |
| Oct 22 2014 |
1422 |
265.52 |
| Oct 22 2014 |
13627 |
429.15 |
| Oct 22 2014 |
9427 |
351.03 |
| Oct 15 2014 |
1422 |
265.52 |
| Oct 15 2014 |
13564 |
429.15 |
| Oct 15 2014 |
9414 |
351.03 |
| Oct 08 2014 |
1422 |
265.52 |
| Oct 08 2014 |
12972 |
424.06 |
| Oct 08 2014 |
8459 |
341.82 |
| Oct 01 2014 |
1418 |
265.52 |
| Oct 01 2014 |
12980 |
424.06 |
| Oct 01 2014 |
8472 |
341.82 |
| Sep 24 2014 |
1405 |
265.52 |
| Sep 24 2014 |
13049 |
424.06 |
| Sep 24 2014 |
2069 |
282.21 |
| Sep 24 2014 |
5870 |
315.49 |
| Sep 17 2014 |
1405 |
265.52 |
| Sep 17 2014 |
12958 |
424.06 |
| Sep 17 2014 |
2101 |
282.21 |
| Sep 17 2014 |
5904 |
315.49 |
| Sep 10 2014 |
1321 |
262.13 |
| Sep 10 2014 |
12971 |
424.06 |
| Sep 10 2014 |
2081 |
282.21 |
| Sep 10 2014 |
3675 |
286.88 |
| Sep 03 2014 |
1324 |
262.13 |
| Sep 03 2014 |
12983 |
424.06 |
| Sep 03 2014 |
2115 |
282.21 |
| Sep 03 2014 |
3706 |
286.88 |
| Aug 27 2014 |
1312 |
262.13 |
| Aug 27 2014 |
12904 |
424.06 |
| Aug 27 2014 |
2137 |
282.21 |
| Aug 27 2014 |
3717 |
286.88 |
| Aug 20 2014 |
1311 |
262.13 |
| Aug 20 2014 |
12905 |
424.06 |
| Aug 20 2014 |
2148 |
282.21 |
| Aug 20 2014 |
3727 |
286.88 |
| Aug 13 2014 |
1323 |
262.13 |
| Aug 13 2014 |
12889 |
424.06 |
| Aug 13 2014 |
2168 |
282.21 |
| Aug 13 2014 |
3762 |
286.88 |
| Aug 06 2014 |
1306 |
262.13 |
| Aug 06 2014 |
13030 |
424.06 |
| Aug 06 2014 |
2184 |
282.21 |
| Aug 06 2014 |
3774 |
286.88 |
| Jul 30 2014 |
1330 |
262.13 |
| Jul 30 2014 |
13041 |
424.06 |
| Jul 30 2014 |
2200 |
282.21 |
| Jul 30 2014 |
3834 |
286.88 |
| Jul 23 2014 |
1304 |
262.13 |
| Jul 23 2014 |
12955 |
424.06 |
| Jul 23 2014 |
2196 |
282.21 |
| Jul 23 2014 |
3849 |
286.88 |
| Jul 16 2014 |
1324 |
262.13 |
| Jul 16 2014 |
13296 |
425.63 |
| Jul 16 2014 |
2175 |
282.21 |
| Jul 16 2014 |
3826 |
286.88 |
| Jul 09 2014 |
1279 |
262.13 |
| Jul 09 2014 |
13364 |
425.63 |
| Jul 09 2014 |
2226 |
282.21 |
| Jul 09 2014 |
3830 |
286.88 |
| Jul 02 2014 |
1358 |
262.13 |
| Jul 02 2014 |
13443 |
425.63 |
| Jul 02 2014 |
2248 |
282.21 |
| Jul 02 2014 |
3907 |
286.88 |
| Jun 25 2014 |
1281 |
262.13 |
| Jun 25 2014 |
13533 |
425.63 |
| Jun 25 2014 |
2290 |
282.21 |
| Jun 25 2014 |
3860 |
286.88 |
| Jun 18 2014 |
1274 |
262.13 |
| Jun 18 2014 |
13582 |
425.63 |
| Jun 18 2014 |
2347 |
282.21 |
| Jun 18 2014 |
3891 |
286.88 |
| Jun 11 2014 |
1321 |
262.13 |
| Jun 11 2014 |
13529 |
425.63 |
| Jun 11 2014 |
2386 |
282.21 |
| Jun 11 2014 |
4365 |
293.39 |
| Jun 04 2014 |
1054 |
250.11 |
| Jun 04 2014 |
15204 |
439.29 |
| Jun 04 2014 |
2458 |
282.21 |
| Jun 04 2014 |
7201 |
325.33 |
| May 28 2014 |
1050 |
250.11 |
| May 28 2014 |
14313 |
432.41 |
| May 28 2014 |
2484 |
282.21 |
| May 28 2014 |
7271 |
325.33 |
| May 21 2014 |
1036 |
250.11 |
| May 21 2014 |
14353 |
432.41 |
| May 21 2014 |
2548 |
282.21 |
| May 21 2014 |
7294 |
325.33 |
| May 14 2014 |
1060 |
250.11 |
| May 14 2014 |
14469 |
432.41 |
| May 14 2014 |
2583 |
282.21 |
| May 14 2014 |
7345 |
325.33 |
| May 07 2014 |
1000 |
249.64 |
| May 07 2014 |
14083 |
432.41 |
| May 07 2014 |
2584 |
282.21 |
| May 07 2014 |
7263 |
325.14 |
| Apr 30 2014 |
1080 |
249.64 |
| Apr 30 2014 |
14557 |
432.41 |
| Apr 30 2014 |
7567 |
354.67 |
| Apr 30 2014 |
7464 |
324.5 |
| Apr 23 2014 |
1116 |
249.64 |
| Apr 23 2014 |
15699 |
439.76 |
| Apr 23 2014 |
7671 |
354.67 |
| Apr 23 2014 |
7566 |
324.5 |
| Apr 16 2014 |
1120 |
249.64 |
| Apr 16 2014 |
15670 |
439.76 |
| Apr 16 2014 |
7651 |
354.67 |
| Apr 16 2014 |
7552 |
324.5 |
| Apr 09 2014 |
1119 |
249.64 |
| Apr 09 2014 |
16262 |
439.76 |
| Apr 09 2014 |
7737 |
354.67 |
| Apr 09 2014 |
7674 |
324.5 |
| Apr 02 2014 |
1112 |
249.64 |
| Apr 02 2014 |
16308 |
439.76 |
| Apr 02 2014 |
7836 |
354.67 |
| Apr 02 2014 |
7515 |
324.5 |
| Mar 26 2014 |
1112 |
249.64 |
| Mar 26 2014 |
15985 |
439.76 |
| Mar 26 2014 |
8026 |
354.67 |
| Mar 26 2014 |
7606 |
324.5 |
| Mar 19 2014 |
1149 |
249.64 |
| Mar 19 2014 |
15923 |
439.76 |
| Mar 19 2014 |
8082 |
354.67 |
| Mar 19 2014 |
7655 |
324.5 |
| Mar 12 2014 |
1178 |
249.64 |
| Mar 12 2014 |
15923 |
439.76 |
| Mar 12 2014 |
8124 |
354.67 |
| Mar 12 2014 |
7689 |
324.5 |
| Mar 05 2014 |
1197 |
249.64 |
| Mar 05 2014 |
15695 |
439.76 |
| Mar 05 2014 |
8126 |
354.67 |
| Mar 05 2014 |
7712 |
324.5 |
| Feb 26 2014 |
1220 |
249.64 |
| Feb 26 2014 |
15623 |
439.76 |
| Feb 26 2014 |
8149 |
354.67 |
| Feb 26 2014 |
7720 |
324.5 |
| Feb 19 2014 |
1216 |
249.64 |
| Feb 19 2014 |
15708 |
439.76 |
| Feb 19 2014 |
8187 |
354.67 |
| Feb 19 2014 |
7763 |
324.5 |
| Feb 12 2014 |
1212 |
249.64 |
| Feb 12 2014 |
15685 |
439.76 |
| Feb 12 2014 |
8211 |
354.67 |
| Feb 12 2014 |
7779 |
324.5 |
| Feb 05 2014 |
1211 |
249.64 |
| Feb 05 2014 |
15732 |
439.76 |
| Feb 05 2014 |
8302 |
354.67 |
| Feb 05 2014 |
7840 |
324.5 |
| Jan 29 2014 |
1211 |
249.64 |
| Jan 29 2014 |
15652 |
439.76 |
| Jan 29 2014 |
8364 |
354.67 |
| Jan 29 2014 |
7875 |
324.5 |
| Jan 22 2014 |
1210 |
249.64 |
| Jan 22 2014 |
15568 |
439.76 |
| Jan 22 2014 |
8354 |
354.67 |
| Jan 22 2014 |
7870 |
324.5 |
| Jan 15 2014 |
1210 |
249.64 |
| Jan 15 2014 |
15580 |
439.76 |
| Jan 15 2014 |
8387 |
354.67 |
| Jan 15 2014 |
7887 |
324.5 |
| Jan 08 2014 |
1210 |
249.64 |
| Jan 08 2014 |
15471 |
439.76 |
| Jan 08 2014 |
8399 |
354.67 |
| Jan 08 2014 |
7891 |
324.5 |
| Jan 01 2014 |
1210 |
249.64 |
| Jan 01 2014 |
15471 |
439.76 |
| Jan 01 2014 |
8399 |
354.67 |
| Jan 01 2014 |
7892 |
324.5 |
| Dec 25 2013 |
1211 |
249.64 |
| Dec 25 2013 |
15471 |
439.76 |
| Dec 25 2013 |
8399 |
354.67 |
| Dec 25 2013 |
7891 |
324.5 |
| Dec 18 2013 |
1211 |
249.64 |
| Dec 18 2013 |
15471 |
439.76 |
| Dec 18 2013 |
8399 |
354.67 |
| Dec 18 2013 |
7891 |
324.5 |
| Dec 11 2013 |
1211 |
249.64 |
| Dec 11 2013 |
15472 |
439.76 |
| Dec 11 2013 |
8399 |
354.67 |
| Dec 11 2013 |
7891 |
324.5 |
| Dec 04 2013 |
1211 |
249.64 |
| Dec 04 2013 |
15473 |
439.76 |
| Dec 04 2013 |
8400 |
354.67 |
| Dec 04 2013 |
7892 |
324.5 |
| Nov 27 2013 |
1211 |
249.64 |
| Nov 27 2013 |
15473 |
439.76 |
| Nov 27 2013 |
8400 |
354.67 |
| Nov 27 2013 |
7892 |
324.5 |
| Nov 20 2013 |
1212 |
249.64 |
| Nov 20 2013 |
15473 |
439.76 |
| Nov 20 2013 |
8400 |
354.67 |
| Nov 20 2013 |
7893 |
324.5 |
| Nov 13 2013 |
1212 |
249.64 |
| Nov 13 2013 |
15474 |
439.76 |
| Nov 13 2013 |
8400 |
354.67 |
| Nov 13 2013 |
7893 |
324.5 |
| Nov 06 2013 |
1212 |
249.64 |
| Nov 06 2013 |
15474 |
439.76 |
| Nov 06 2013 |
8400 |
354.67 |
| Nov 06 2013 |
7893 |
324.5 |
| Oct 30 2013 |
1212 |
249.64 |
| Oct 30 2013 |
15474 |
439.76 |
| Oct 30 2013 |
8400 |
354.67 |
| Oct 30 2013 |
7893 |
324.5 |
| Oct 23 2013 |
1212 |
249.64 |
| Oct 23 2013 |
15465 |
439.76 |
| Oct 23 2013 |
8399 |
354.67 |
| Oct 23 2013 |
7893 |
324.5 |
| Oct 16 2013 |
1203 |
249.64 |
| Oct 16 2013 |
15480 |
439.76 |
| Oct 16 2013 |
8386 |
354.67 |
| Oct 16 2013 |
7887 |
324.5 |
| Oct 09 2013 |
1202 |
249.64 |
| Oct 09 2013 |
16158 |
448.38 |
| Oct 09 2013 |
8379 |
354.67 |
| Oct 09 2013 |
8212 |
327.78 |
| Oct 02 2013 |
1208 |
249.64 |
| Oct 02 2013 |
15951 |
445.86 |
| Oct 02 2013 |
8374 |
354.67 |
| Oct 02 2013 |
8219 |
327.78 |
| Sep 25 2013 |
1205 |
249.64 |
| Sep 25 2013 |
15931 |
445.86 |
| Sep 25 2013 |
15466 |
427.13 |
| Sep 25 2013 |
11481 |
359 |
| Sep 18 2013 |
1204 |
249.97 |
| Sep 18 2013 |
15785 |
445.86 |
| Sep 18 2013 |
15382 |
427.13 |
| Sep 18 2013 |
11407 |
359.13 |
| Sep 11 2013 |
1077 |
243.94 |
| Sep 11 2013 |
15744 |
445.86 |
| Sep 11 2013 |
15294 |
427.13 |
| Sep 11 2013 |
16245 |
398.54 |
| Sep 04 2013 |
1082 |
243.94 |
| Sep 04 2013 |
15913 |
445.86 |
| Sep 04 2013 |
15294 |
427.13 |
| Sep 04 2013 |
16367 |
398.54 |
| Aug 28 2013 |
1128 |
243.94 |
| Aug 28 2013 |
15843 |
445.86 |
| Aug 28 2013 |
15273 |
427.13 |
| Aug 28 2013 |
16349 |
398.54 |
| Aug 21 2013 |
1130 |
243.94 |
| Aug 21 2013 |
15945 |
445.86 |
| Aug 21 2013 |
15355 |
427.13 |
| Aug 21 2013 |
16433 |
398.54 |
| Aug 14 2013 |
1023 |
243.94 |
| Aug 14 2013 |
15943 |
445.86 |
| Aug 14 2013 |
15435 |
427.13 |
| Aug 14 2013 |
16193 |
398.54 |
| Aug 07 2013 |
1038 |
243.94 |
| Aug 07 2013 |
15938 |
445.86 |
| Aug 07 2013 |
15643 |
427.13 |
| Aug 07 2013 |
16379 |
398.54 |
| Jul 31 2013 |
1045 |
243.94 |
| Jul 31 2013 |
16208 |
445.86 |
| Jul 31 2013 |
15759 |
427.13 |
| Jul 31 2013 |
16572 |
398.54 |
| Jul 24 2013 |
1044 |
243.94 |
| Jul 24 2013 |
16684 |
451.04 |
| Jul 24 2013 |
20636 |
471.29 |
| Jul 24 2013 |
17558 |
404.84 |
| Jul 17 2013 |
1033 |
243.94 |
| Jul 17 2013 |
15585 |
440.39 |
| Jul 17 2013 |
20725 |
471.29 |
| Jul 17 2013 |
16062 |
394.16 |
| Jul 10 2013 |
1044 |
243.94 |
| Jul 10 2013 |
15703 |
440.39 |
| Jul 10 2013 |
20928 |
471.29 |
| Jul 10 2013 |
16234 |
394.16 |
| Jul 03 2013 |
1005 |
243.94 |
| Jul 03 2013 |
15684 |
440.39 |
| Jul 03 2013 |
21101 |
471.29 |
| Jul 03 2013 |
16243 |
394.16 |
| Jun 26 2013 |
1005 |
243.94 |
| Jun 26 2013 |
15650 |
440.39 |
| Jun 26 2013 |
21422 |
471.29 |
| Jun 26 2013 |
16441 |
394.16 |
| Jun 19 2013 |
1026 |
243.94 |
| Jun 19 2013 |
15822 |
440.39 |
| Jun 19 2013 |
21664 |
471.29 |
| Jun 19 2013 |
16402 |
394.16 |
| Jun 12 2013 |
1123 |
243.94 |
| Jun 12 2013 |
15895 |
440.39 |
| Jun 12 2013 |
21732 |
471.29 |
| Jun 12 2013 |
16598 |
394.16 |
| Jun 05 2013 |
1085 |
243.94 |
| Jun 05 2013 |
13857 |
421.98 |
| Jun 05 2013 |
21402 |
471.29 |
| Jun 05 2013 |
14456 |
379.43 |
| May 29 2013 |
1088 |
243.94 |
| May 29 2013 |
13756 |
421.98 |
| May 29 2013 |
21445 |
471.29 |
| May 29 2013 |
14456 |
379.43 |
| May 22 2013 |
1105 |
243.94 |
| May 22 2013 |
14008 |
421.98 |
| May 22 2013 |
21767 |
471.29 |
| May 22 2013 |
14753 |
379.43 |
| May 15 2013 |
1156 |
243.94 |
| May 15 2013 |
14008 |
421.98 |
| May 15 2013 |
21894 |
471.29 |
| May 15 2013 |
14759 |
379.43 |
| May 08 2013 |
14954 |
430.71 |
| May 08 2013 |
21790 |
471.29 |
| May 08 2013 |
20991 |
423.01 |
| May 01 2013 |
13940 |
418.56 |
| May 01 2013 |
25841 |
515.44 |
| May 01 2013 |
20487 |
418.56 |
| Apr 24 2013 |
14135 |
424.14 |
| Apr 24 2013 |
25800 |
515.44 |
| Apr 24 2013 |
21186 |
424.14 |
| Apr 17 2013 |
14188 |
424.14 |
| Apr 17 2013 |
25651 |
515.44 |
| Apr 17 2013 |
21214 |
424.14 |
| Apr 10 2013 |
14149 |
424.14 |
| Apr 10 2013 |
25166 |
515.44 |
| Apr 10 2013 |
21064 |
424.14 |
| Apr 03 2013 |
14143 |
424.14 |
| Apr 03 2013 |
24911 |
515.44 |
| Apr 03 2013 |
21013 |
424.14 |
| Mar 27 2013 |
14456 |
424.14 |
| Mar 27 2013 |
24893 |
515.44 |
| Mar 27 2013 |
21126 |
424.14 |
| Mar 20 2013 |
14410 |
424.14 |
| Mar 20 2013 |
24478 |
515.44 |
| Mar 20 2013 |
21103 |
424.14 |
| Mar 13 2013 |
9623 |
408.7 |
| Mar 13 2013 |
21052 |
424.14 |
| Oct 19 2012 |
13498 |
424.14 |
| Oct 19 2012 |
21719 |
515.44 |
| Oct 19 2012 |
21682 |
435.32 |
| Sep 23 2012 |
13036 |
420.6 |
| Sep 23 2012 |
21511 |
515.44 |
| Sep 23 2012 |
22189 |
439.56 |
| Aug 31 2012 |
12514 |
420.6 |
| Aug 31 2012 |
20910 |
515.44 |
| Aug 31 2012 |
21700 |
439.56 |
| Aug 24 2012 |
12380 |
420.6 |
| Aug 24 2012 |
20559 |
515.44 |
| Aug 24 2012 |
21508 |
439.56 |
| Aug 10 2012 |
12007 |
420.6 |
| Aug 10 2012 |
19673 |
515.44 |
| Aug 10 2012 |
20969 |
439.56 |
| Aug 03 2012 |
11777 |
420.6 |
| Aug 03 2012 |
19273 |
515.44 |
| Aug 03 2012 |
20709 |
439.56 |
| Jul 27 2012 |
11650 |
420.6 |
| Jul 27 2012 |
17703 |
420.6 |
| Jul 06 2012 |
11538 |
424.65 |
| Jul 06 2012 |
17817 |
424.65 |
| Jun 22 2012 |
11345 |
424.65 |
| Jun 22 2012 |
17054 |
424.65 |
| Jun 15 2012 |
11200 |
424.65 |
| Jun 15 2012 |
17483 |
424.65 |
| Jun 08 2012 |
11922 |
437.22 |
| Jun 08 2012 |
18910 |
437.22 |
| Jun 01 2012 |
11901 |
437.22 |
| Jun 01 2012 |
18684 |
437.22 |
| May 25 2012 |
11144 |
437.22 |
| May 25 2012 |
17460 |
437.22 |
| May 18 2012 |
11401 |
440.27 |
| May 18 2012 |
18005 |
440.27 |
| May 11 2012 |
10558 |
431.82 |
| May 11 2012 |
16993 |
431.82 |
| May 04 2012 |
9758 |
431.82 |
| May 04 2012 |
16598 |
431.82 |
| Apr 27 2012 |
8724 |
433.26 |
| Apr 27 2012 |
16264 |
433.26 |
| Apr 13 2012 |
6831 |
433.26 |
| Apr 13 2012 |
15104 |
433.26 |
| Apr 06 2012 |
6151 |
433.26 |
| Apr 06 2012 |
14723 |
433.26 |
| Mar 27 2012 |
5710 |
424.41 |
| Mar 27 2012 |
13629 |
424.41 |
| Sep 23 2011 |
8376 |
432.36 |
| Sep 23 2011 |
12235 |
432.36 |
| Sep 16 2011 |
8369 |
432.36 |
| Sep 16 2011 |
12202 |
432.36 |
| Sep 10 2011 |
8192 |
432.36 |
| Sep 10 2011 |
11942 |
432.36 |
| Sep 02 2011 |
8058 |
432.36 |
| Sep 02 2011 |
11834 |
432.36 |
| Aug 26 2011 |
8039 |
432.36 |
| Aug 26 2011 |
11829 |
432.36 |
| Aug 19 2011 |
7899 |
432.36 |
| Aug 19 2011 |
11023 |
432.36 |
| Aug 12 2011 |
8107 |
437.45 |
| Aug 12 2011 |
11257 |
437.45 |
| Aug 05 2011 |
8045 |
437.45 |
| Aug 05 2011 |
11128 |
437.45 |
| Jul 29 2011 |
7979 |
437.45 |
| Jul 29 2011 |
11038 |
437.45 |
| Jul 22 2011 |
7367 |
431.46 |
| Jul 22 2011 |
10140 |
431.46 |
| Jul 15 2011 |
7006 |
431.46 |
| Jul 15 2011 |
9696 |
431.46 |
| Jul 08 2011 |
6707 |
431.46 |
| Jul 08 2011 |
9116 |
431.46 |
| Jul 01 2011 |
5381 |
431.46 |
| Jul 01 2011 |
7282 |
431.46 |
| Jun 17 2011 |
5148 |
431.46 |
| Jun 17 2011 |
7031 |
431.46 |
| Jun 10 2011 |
4964 |
431.46 |
| Jun 10 2011 |
7145 |
431.46 |
| Jun 03 2011 |
5386 |
456.22 |
| Jun 03 2011 |
7873 |
456.22 |
| May 29 2011 |
5346 |
456.22 |
| May 29 2011 |
7910 |
456.22 |
| Apr 01 2011 |
5507 |
447.67 |
| Apr 01 2011 |
7957 |
447.67 |
| Oct 15 2010 |
7474 |
451.23 |
| Oct 15 2010 |
10937 |
451.23 |
| Aug 15 2010 |
7167 |
451.23 |
| Aug 15 2010 |
10657 |
451.23 |
| Aug 01 2010 |
6997 |
451.23 |
| Aug 01 2010 |
10175 |
451.23 |
| Jul 15 2010 |
6411 |
451.23 |
| Jul 15 2010 |
9615 |
451.23 |
| Jul 01 2010 |
7142 |
467.49 |
| Jul 01 2010 |
10771 |
467.49 |
| Jun 15 2010 |
6875 |
467.49 |
| Jun 15 2010 |
10268 |
467.49 |
| Jun 01 2010 |
6764 |
487.31 |
| Jun 01 2010 |
10279 |
487.31 |
| May 27 2010 |
5948 |
477.4 |
| May 27 2010 |
9157 |
477.4 |
| May 15 2010 |
6218 |
487.31 |
| May 15 2010 |
9643 |
487.31 |
| Apr 30 2010 |
9677 |
503.57 |
| Apr 15 2010 |
5972 |
503.57 |
| Apr 15 2010 |
9214 |
503.57 |
| Apr 02 2010 |
4933 |
503.57 |
| Apr 02 2010 |
7953 |
503.57 |
| Aug 30 2009 |
3036 |
503.57 |
| Aug 30 2009 |
4806 |
503.57 |
| Aug 15 2009 |
3261 |
503.57 |
| Aug 15 2009 |
4851 |
503.57 |
| Aug 01 2009 |
3211 |
507.14 |
| Aug 01 2009 |
4912 |
507.14 |
| Jul 15 2009 |
3201 |
507.14 |
| Jul 15 2009 |
4873 |
507.14 |
| Jul 01 2009 |
2771 |
507.14 |
| Jul 01 2009 |
4635 |
507.14 |
| Jun 15 2009 |
2796 |
507.14 |
| Jun 15 2009 |
4553 |
507.14 |
