| Apr 23 2024 |
5273 |
430.11 |
| Apr 23 2024 |
10786 |
430.11 |
| Apr 17 2024 |
4975 |
414.43 |
| Apr 17 2024 |
10039 |
414.43 |
| Apr 10 2024 |
4945 |
414.43 |
| Apr 10 2024 |
10012 |
414.43 |
| Apr 03 2024 |
5056 |
416.77 |
| Apr 03 2024 |
10144 |
416.77 |
| Mar 27 2024 |
5124 |
416.77 |
| Mar 27 2024 |
10159 |
416.77 |
| Mar 21 2024 |
5181 |
416.77 |
| Mar 21 2024 |
10178 |
416.77 |
| Mar 14 2024 |
5040 |
416.77 |
| Mar 14 2024 |
10065 |
416.77 |
| Mar 07 2024 |
5058 |
416.77 |
| Mar 07 2024 |
10090 |
416.77 |
| Feb 29 2024 |
5168 |
416.77 |
| Feb 29 2024 |
10159 |
416.77 |
| Feb 22 2024 |
5141 |
416.77 |
| Feb 22 2024 |
10107 |
416.77 |
| Feb 15 2024 |
5143 |
416.77 |
| Feb 15 2024 |
10081 |
416.77 |
| Feb 08 2024 |
5127 |
416.77 |
| Feb 08 2024 |
10045 |
416.77 |
| Feb 01 2024 |
4956 |
416.77 |
| Feb 01 2024 |
9927 |
416.77 |
| Jan 25 2024 |
4934 |
416.77 |
| Jan 25 2024 |
9917 |
416.77 |
| Jan 18 2024 |
4934 |
416.77 |
| Jan 18 2024 |
9914 |
416.77 |
| Jan 11 2024 |
4934 |
416.77 |
| Jan 11 2024 |
9913 |
416.77 |
| Jan 04 2024 |
4934 |
416.77 |
| Jan 04 2024 |
9903 |
416.77 |
| Dec 28 2023 |
4934 |
416.77 |
| Dec 28 2023 |
9898 |
416.77 |
| Dec 21 2023 |
4934 |
416.77 |
| Dec 21 2023 |
9898 |
416.77 |
| Dec 14 2023 |
4934 |
416.77 |
| Dec 14 2023 |
9895 |
416.77 |
| Dec 07 2023 |
4934 |
416.77 |
| Dec 07 2023 |
9896 |
416.77 |
| Nov 30 2023 |
4921 |
416.77 |
| Nov 30 2023 |
9893 |
416.77 |
| Nov 23 2023 |
4921 |
416.77 |
| Nov 23 2023 |
9889 |
416.77 |
| Nov 16 2023 |
4921 |
416.77 |
| Nov 16 2023 |
9881 |
416.77 |
| Nov 09 2023 |
4920 |
416.77 |
| Nov 09 2023 |
9875 |
416.77 |
| Nov 02 2023 |
4920 |
416.77 |
| Nov 02 2023 |
9875 |
416.77 |
| Oct 26 2023 |
4831 |
416.77 |
| Oct 26 2023 |
9846 |
416.77 |
| Oct 19 2023 |
4857 |
416.77 |
| Oct 19 2023 |
9801 |
416.77 |
| Oct 12 2023 |
4855 |
416.77 |
| Oct 12 2023 |
9797 |
416.77 |
| Oct 05 2023 |
4851 |
416.77 |
| Oct 05 2023 |
9659 |
416.77 |
| Sep 28 2023 |
4956 |
416.77 |
| Sep 28 2023 |
9770 |
416.77 |
| Sep 21 2023 |
4945 |
416.77 |
| Sep 21 2023 |
9756 |
416.77 |
| Sep 14 2023 |
4991 |
416.77 |
| Sep 14 2023 |
9788 |
416.77 |
| Sep 07 2023 |
5017 |
416.77 |
| Sep 07 2023 |
9826 |
416.77 |
| Aug 31 2023 |
5012 |
416.77 |
| Aug 31 2023 |
9868 |
416.77 |
| Aug 24 2023 |
5038 |
416.77 |
| Aug 24 2023 |
9766 |
416.77 |
| Aug 17 2023 |
5021 |
416.77 |
| Aug 17 2023 |
9821 |
416.77 |
| Aug 10 2023 |
5038 |
416.77 |
| Aug 10 2023 |
9846 |
416.77 |
| Aug 03 2023 |
4985 |
416.77 |
| Aug 03 2023 |
9823 |
416.77 |
| Jul 27 2023 |
5007 |
416.77 |
| Jul 27 2023 |
9818 |
416.77 |
| Jul 20 2023 |
5044 |
416.77 |
| Jul 20 2023 |
9773 |
416.77 |
| Jul 13 2023 |
4835 |
410.68 |
| Jul 13 2023 |
9437 |
410.68 |
| Jul 06 2023 |
4878 |
410.68 |
| Jul 06 2023 |
9432 |
410.68 |
| Jun 29 2023 |
4853 |
410.68 |
| Jun 29 2023 |
9409 |
410.68 |
| Jun 22 2023 |
4870 |
410.68 |
| Jun 22 2023 |
9366 |
410.68 |
| Jun 15 2023 |
4874 |
410.68 |
| Jun 15 2023 |
9412 |
410.68 |
| Jun 08 2023 |
4141 |
387.64 |
| Jun 08 2023 |
8064 |
387.64 |
| Jun 01 2023 |
4200 |
387.64 |
| Jun 01 2023 |
8087 |
387.64 |
| May 25 2023 |
4148 |
387.64 |
| May 25 2023 |
8034 |
387.64 |
| May 18 2023 |
4122 |
387.64 |
| May 18 2023 |
8013 |
387.64 |
| May 11 2023 |
4084 |
387.64 |
| May 11 2023 |
7994 |
387.64 |
| May 04 2023 |
3981 |
387.64 |
| May 04 2023 |
7847 |
387.64 |
| Apr 27 2023 |
4215 |
396.54 |
| Apr 27 2023 |
8273 |
396.54 |
| Apr 20 2023 |
3837 |
386.88 |
| Apr 20 2023 |
7634 |
386.88 |
| Apr 13 2023 |
3794 |
386.88 |
| Apr 13 2023 |
7608 |
386.88 |
| Apr 06 2023 |
3758 |
386.88 |
| Apr 06 2023 |
7564 |
386.88 |
| Mar 30 2023 |
3705 |
386.88 |
| Mar 30 2023 |
7534 |
386.88 |
| Mar 23 2023 |
3674 |
386.88 |
| Mar 23 2023 |
7498 |
386.88 |
| Mar 16 2023 |
3647 |
386.88 |
| Mar 16 2023 |
7452 |
386.88 |
| Mar 09 2023 |
3531 |
386.88 |
| Mar 09 2023 |
7373 |
386.88 |
| Mar 02 2023 |
3509 |
386.88 |
| Mar 02 2023 |
7332 |
386.88 |
| Feb 23 2023 |
3516 |
386.88 |
| Feb 23 2023 |
7327 |
386.88 |
| Feb 16 2023 |
3440 |
386.88 |
| Feb 16 2023 |
7241 |
386.88 |
| Feb 09 2023 |
3441 |
386.88 |
| Feb 09 2023 |
7230 |
386.88 |
| Feb 02 2023 |
3451 |
386.88 |
| Feb 02 2023 |
7209 |
386.88 |
| Jan 26 2023 |
3450 |
386.88 |
| Jan 26 2023 |
7197 |
386.88 |
| Jan 19 2023 |
3450 |
386.88 |
| Jan 19 2023 |
7186 |
386.88 |
| Jan 12 2023 |
3450 |
386.88 |
| Jan 12 2023 |
7186 |
386.88 |
| Jan 05 2023 |
3450 |
386.88 |
| Jan 05 2023 |
7187 |
386.88 |
| Dec 29 2022 |
3450 |
386.88 |
| Dec 29 2022 |
7187 |
386.88 |
| Dec 22 2022 |
3450 |
386.88 |
| Dec 22 2022 |
7187 |
386.88 |
| Dec 15 2022 |
3440 |
386.88 |
| Dec 15 2022 |
7188 |
386.88 |
| Dec 08 2022 |
3440 |
386.88 |
| Dec 08 2022 |
7180 |
386.88 |
| Dec 01 2022 |
3440 |
386.88 |
| Dec 01 2022 |
7180 |
386.88 |
| Nov 24 2022 |
3440 |
386.88 |
| Nov 24 2022 |
7180 |
386.88 |
| Nov 17 2022 |
3433 |
386.88 |
| Nov 17 2022 |
7175 |
386.88 |
| Nov 10 2022 |
3434 |
386.88 |
| Nov 10 2022 |
7176 |
386.88 |
| Nov 03 2022 |
3433 |
386.88 |
| Nov 03 2022 |
7162 |
386.88 |
| Oct 27 2022 |
3433 |
386.88 |
| Oct 27 2022 |
7157 |
386.88 |
| Oct 20 2022 |
3437 |
386.88 |
| Oct 20 2022 |
7162 |
386.88 |
| Oct 13 2022 |
3429 |
386.88 |
| Oct 13 2022 |
7154 |
386.88 |
| Oct 06 2022 |
3430 |
386.88 |
| Oct 06 2022 |
7152 |
386.88 |
| Sep 29 2022 |
3422 |
386.88 |
| Sep 29 2022 |
7153 |
386.88 |
| Sep 22 2022 |
3403 |
386.88 |
| Sep 22 2022 |
7146 |
386.88 |
| Sep 15 2022 |
3396 |
386.88 |
| Sep 15 2022 |
7135 |
386.88 |
| Sep 08 2022 |
3402 |
386.88 |
| Sep 08 2022 |
7105 |
386.88 |
| Sep 01 2022 |
3370 |
386.88 |
| Sep 01 2022 |
7016 |
386.88 |
| Aug 25 2022 |
3342 |
386.88 |
| Aug 25 2022 |
6974 |
386.88 |
| Aug 18 2022 |
3297 |
386.88 |
| Aug 18 2022 |
6929 |
386.88 |
| Aug 11 2022 |
3278 |
386.88 |
| Aug 11 2022 |
6894 |
386.88 |
| Aug 04 2022 |
3259 |
386.88 |
| Aug 04 2022 |
6865 |
386.88 |
| Jul 28 2022 |
3219 |
386.88 |
| Jul 28 2022 |
6786 |
386.88 |
| Jul 21 2022 |
3197 |
386.88 |
| Jul 21 2022 |
6708 |
386.88 |
| Jul 14 2022 |
3191 |
386.88 |
| Jul 14 2022 |
6691 |
386.88 |
| Jul 07 2022 |
3135 |
386.88 |
| Jul 07 2022 |
6632 |
386.88 |
| Jun 30 2022 |
3104 |
386.88 |
| Jun 30 2022 |
6601 |
386.88 |
| Jun 23 2022 |
3099 |
386.88 |
| Jun 23 2022 |
6586 |
386.88 |
| Jun 16 2022 |
3045 |
386.88 |
| Jun 16 2022 |
6429 |
386.88 |
| Jun 09 2022 |
3013 |
386.88 |
| Jun 09 2022 |
6338 |
386.88 |
| Jun 02 2022 |
2945 |
386.88 |
| Jun 02 2022 |
6191 |
386.88 |
| May 26 2022 |
2898 |
386.88 |
| May 26 2022 |
6058 |
386.88 |
| May 19 2022 |
2794 |
386.88 |
| May 19 2022 |
5880 |
386.88 |
| May 12 2022 |
2779 |
386.88 |
| May 12 2022 |
5822 |
386.88 |
| May 05 2022 |
1881 |
367.04 |
| May 05 2022 |
2497 |
367.04 |
| Apr 28 2022 |
2029 |
367.04 |
| Apr 28 2022 |
2677 |
367.04 |
| Apr 21 2022 |
1882 |
367.04 |
| Apr 21 2022 |
2487 |
367.04 |
| Apr 14 2022 |
1906 |
367.04 |
| Apr 14 2022 |
2501 |
367.04 |
| Apr 07 2022 |
1933 |
367.04 |
| Apr 07 2022 |
2503 |
367.04 |
| Mar 31 2022 |
1942 |
367.04 |
| Mar 31 2022 |
2438 |
367.04 |
| Mar 24 2022 |
1913 |
367.04 |
| Mar 24 2022 |
2441 |
367.04 |
| Mar 17 2022 |
1911 |
367.04 |
| Mar 17 2022 |
2444 |
367.04 |
| Mar 10 2022 |
1924 |
367.04 |
| Mar 10 2022 |
2408 |
367.04 |
| Mar 03 2022 |
1835 |
367.04 |
| Mar 03 2022 |
2299 |
367.04 |
| Feb 24 2022 |
1684 |
367.04 |
| Feb 24 2022 |
2241 |
367.04 |
| Feb 17 2022 |
1521 |
367.04 |
| Feb 17 2022 |
2018 |
367.04 |
| Feb 10 2022 |
1509 |
367.04 |
| Feb 10 2022 |
1978 |
367.04 |
| Feb 03 2022 |
1500 |
367.04 |
| Feb 03 2022 |
1966 |
367.04 |
| Jan 27 2022 |
1481 |
367.04 |
| Jan 27 2022 |
1965 |
367.04 |
| Jan 20 2022 |
1481 |
367.04 |
| Jan 20 2022 |
1964 |
367.04 |
| Jan 13 2022 |
1481 |
367.04 |
| Jan 13 2022 |
1978 |
367.04 |
| Jan 06 2022 |
1481 |
367.04 |
| Jan 06 2022 |
1979 |
367.04 |
| Dec 30 2021 |
1483 |
367.04 |
| Dec 30 2021 |
1983 |
367.04 |
| Dec 23 2021 |
1483 |
367.04 |
| Dec 23 2021 |
1983 |
367.04 |
| Dec 16 2021 |
1483 |
367.04 |
| Dec 16 2021 |
1983 |
367.04 |
| Dec 09 2021 |
1483 |
367.04 |
| Dec 09 2021 |
1983 |
367.04 |
| Dec 02 2021 |
1483 |
367.04 |
| Dec 02 2021 |
1983 |
367.04 |
| Nov 25 2021 |
1483 |
367.04 |
| Nov 25 2021 |
1983 |
367.04 |
| Nov 18 2021 |
1483 |
367.04 |
| Nov 18 2021 |
1984 |
367.04 |
| Nov 11 2021 |
1484 |
367.04 |
| Nov 11 2021 |
1985 |
367.04 |
| Nov 04 2021 |
1488 |
367.04 |
| Nov 04 2021 |
1999 |
367.04 |
| Oct 28 2021 |
1488 |
367.04 |
| Oct 28 2021 |
2000 |
367.04 |
| Oct 21 2021 |
1488 |
367.04 |
| Oct 21 2021 |
2005 |
367.04 |
| Oct 14 2021 |
1484 |
367.04 |
| Oct 14 2021 |
2001 |
367.04 |
| Oct 07 2021 |
1969 |
393.38 |
| Oct 07 2021 |
4907 |
393.38 |
| Sep 30 2021 |
1938 |
393.38 |
| Sep 30 2021 |
4860 |
393.38 |
| Sep 23 2021 |
1911 |
393.38 |
| Sep 23 2021 |
4758 |
393.38 |
| Sep 16 2021 |
1851 |
393.38 |
| Sep 16 2021 |
4661 |
393.38 |
| Sep 09 2021 |
1863 |
393.38 |
| Sep 09 2021 |
4656 |
393.38 |
| Sep 02 2021 |
1855 |
393.38 |
| Sep 02 2021 |
4528 |
393.38 |
| Aug 26 2021 |
1819 |
393.38 |
| Aug 26 2021 |
4559 |
393.38 |
| Aug 19 2021 |
1819 |
393.38 |
| Aug 19 2021 |
4437 |
393.38 |
| Aug 12 2021 |
1798 |
393.38 |
| Aug 12 2021 |
4421 |
393.38 |
| Aug 05 2021 |
1737 |
393.38 |
| Aug 05 2021 |
4368 |
393.38 |
| Jul 29 2021 |
1726 |
393.38 |
| Jul 29 2021 |
4343 |
393.38 |
| Jul 22 2021 |
1664 |
393.38 |
| Jul 22 2021 |
4211 |
393.38 |
| Jul 15 2021 |
1708 |
393.38 |
| Jul 15 2021 |
4216 |
393.38 |
| Jul 08 2021 |
1719 |
393.38 |
| Jul 08 2021 |
4198 |
393.38 |
| Jul 01 2021 |
1730 |
393.38 |
| Jul 01 2021 |
4200 |
393.38 |
| Jun 24 2021 |
1684 |
393.38 |
| Jun 24 2021 |
4207 |
393.38 |
| Jun 17 2021 |
1654 |
393.38 |
| Jun 17 2021 |
4060 |
393.38 |
| Jun 10 2021 |
4444 |
442.32 |
| Jun 10 2021 |
4427 |
442.32 |
| Jun 03 2021 |
4434 |
446.05 |
| May 27 2021 |
4567 |
446.05 |
| May 27 2021 |
4475 |
446.05 |
| May 07 2021 |
17479 |
488.87 |
| Apr 30 2021 |
299 |
354.52 |
| Apr 23 2021 |
284 |
354.52 |
| Apr 16 2021 |
251 |
354.52 |
| Apr 09 2021 |
251 |
354.52 |
| Apr 02 2021 |
251 |
354.52 |
| Mar 26 2021 |
251 |
354.52 |
| Mar 19 2021 |
219 |
354.52 |
| Mar 12 2021 |
204 |
354.52 |
| Mar 05 2021 |
263 |
354.52 |
| Feb 26 2021 |
325 |
354.52 |
| Feb 19 2021 |
332 |
354.52 |
| Feb 12 2021 |
412 |
354.52 |
| Feb 05 2021 |
426 |
354.52 |
| Jan 29 2021 |
426 |
354.52 |
| Jan 22 2021 |
426 |
354.52 |
| Jan 15 2021 |
426 |
354.52 |
| Jan 08 2021 |
426 |
354.52 |
| Jan 01 2021 |
426 |
354.52 |
| Dec 25 2020 |
426 |
354.52 |
| Dec 18 2020 |
414 |
354.52 |
| Dec 11 2020 |
414 |
354.52 |
| Dec 04 2020 |
414 |
354.52 |
| Nov 27 2020 |
414 |
354.52 |
| Nov 20 2020 |
414 |
354.52 |
| Nov 13 2020 |
414 |
354.52 |
| Nov 06 2020 |
414 |
354.52 |
| Oct 30 2020 |
415 |
354.52 |
| Oct 23 2020 |
416 |
354.52 |
| Oct 16 2020 |
398 |
354.52 |
| Oct 09 2020 |
398 |
354.52 |
| Oct 09 2020 |
2989 |
446.05 |
| Oct 09 2020 |
4480 |
446.05 |
| Oct 02 2020 |
398 |
354.52 |
| Oct 02 2020 |
2890 |
446.05 |
| Oct 02 2020 |
4250 |
446.05 |
| Sep 25 2020 |
366 |
354.52 |
| Sep 25 2020 |
2858 |
446.05 |
| Sep 25 2020 |
4287 |
446.05 |
| Sep 18 2020 |
374 |
354.52 |
| Sep 18 2020 |
2868 |
446.05 |
| Sep 18 2020 |
4304 |
446.05 |
| Sep 11 2020 |
2743 |
446.05 |
| Sep 11 2020 |
4104 |
446.05 |
| Sep 04 2020 |
871 |
412.73 |
| Sep 04 2020 |
3136 |
446.05 |
| Sep 04 2020 |
4605 |
446.05 |
| Aug 28 2020 |
1109 |
412.73 |
| Aug 28 2020 |
3403 |
446.05 |
| Aug 28 2020 |
4975 |
446.05 |
| Aug 21 2020 |
1109 |
412.73 |
| Aug 21 2020 |
3627 |
446.05 |
| Aug 21 2020 |
5389 |
446.05 |
| Aug 14 2020 |
1237 |
412.73 |
| Aug 14 2020 |
3716 |
446.05 |
| Aug 14 2020 |
5550 |
446.05 |
| Aug 07 2020 |
1351 |
412.73 |
| Aug 07 2020 |
4009 |
446.05 |
| Aug 07 2020 |
5957 |
446.05 |
| Jul 31 2020 |
1413 |
412.73 |
| Jul 31 2020 |
4261 |
446.05 |
| Jul 31 2020 |
6347 |
446.05 |
| Jul 24 2020 |
1421 |
412.73 |
| Jul 24 2020 |
4443 |
446.05 |
| Jul 24 2020 |
6781 |
446.05 |
| Jul 17 2020 |
1460 |
412.73 |
| Jul 17 2020 |
4778 |
446.05 |
| Jul 17 2020 |
7125 |
446.05 |
| Jul 10 2020 |
1603 |
412.73 |
| Jul 10 2020 |
5006 |
446.05 |
| Jul 10 2020 |
7524 |
446.05 |
| Jul 03 2020 |
1641 |
412.73 |
| Jul 03 2020 |
5133 |
446.05 |
| Jul 03 2020 |
7611 |
446.05 |
| Jun 26 2020 |
1802 |
412.73 |
| Jun 26 2020 |
5382 |
446.05 |
| Jun 26 2020 |
8028 |
446.05 |
| Jun 19 2020 |
1851 |
412.73 |
| Jun 19 2020 |
5518 |
446.05 |
| Jun 19 2020 |
8345 |
446.05 |
| Jun 12 2020 |
1917 |
412.73 |
| Jun 12 2020 |
5760 |
446.05 |
| Jun 12 2020 |
8611 |
446.05 |
| Jun 05 2020 |
1988 |
412.73 |
| Jun 05 2020 |
5867 |
446.05 |
| Jun 05 2020 |
8882 |
446.05 |
| May 29 2020 |
2086 |
412.73 |
| May 29 2020 |
6079 |
446.05 |
| May 29 2020 |
9161 |
446.05 |
| May 22 2020 |
1676 |
391.82 |
| May 22 2020 |
9101 |
487.93 |
| May 22 2020 |
13794 |
488.87 |
| May 15 2020 |
1879 |
391.82 |
| May 15 2020 |
9558 |
487.93 |
| May 15 2020 |
14241 |
488.87 |
| May 08 2020 |
1930 |
391.82 |
| May 08 2020 |
9784 |
487.93 |
| May 08 2020 |
14588 |
488.87 |
| May 01 2020 |
2164 |
391.82 |
| May 01 2020 |
10299 |
487.93 |
| May 01 2020 |
15271 |
488.87 |
| Apr 24 2020 |
2196 |
391.82 |
| Apr 24 2020 |
10735 |
487.93 |
| Apr 24 2020 |
16229 |
487.98 |
| Apr 17 2020 |
2203 |
391.82 |
| Apr 17 2020 |
11107 |
487.93 |
| Apr 17 2020 |
16563 |
487.98 |
| Apr 10 2020 |
2236 |
391.82 |
| Apr 10 2020 |
10450 |
475.84 |
| Apr 10 2020 |
15040 |
472.35 |
| Apr 03 2020 |
2410 |
391.82 |
| Apr 03 2020 |
10855 |
475.84 |
| Apr 03 2020 |
10076 |
463.4 |
| Apr 03 2020 |
14608 |
465.51 |
| Mar 27 2020 |
2553 |
391.82 |
| Mar 27 2020 |
11225 |
475.84 |
| Mar 27 2020 |
10286 |
463.4 |
| Mar 27 2020 |
14982 |
465.51 |
| Mar 20 2020 |
2594 |
391.82 |
| Mar 20 2020 |
11423 |
475.84 |
| Mar 20 2020 |
10453 |
463.4 |
| Mar 20 2020 |
15196 |
465.51 |
| Mar 13 2020 |
2575 |
391.82 |
| Mar 13 2020 |
11645 |
475.84 |
| Mar 13 2020 |
10530 |
463.4 |
| Mar 13 2020 |
15409 |
465.51 |
| Mar 06 2020 |
2628 |
391.82 |
| Mar 06 2020 |
11856 |
475.84 |
| Mar 06 2020 |
10606 |
463.4 |
| Mar 06 2020 |
15546 |
465.51 |
| Feb 28 2020 |
2731 |
391.82 |
| Feb 28 2020 |
11870 |
475.84 |
| Feb 28 2020 |
10596 |
463.4 |
| Feb 28 2020 |
15583 |
465.51 |
| Feb 21 2020 |
2662 |
391.82 |
| Feb 21 2020 |
11710 |
475.84 |
| Feb 21 2020 |
10445 |
463.4 |
| Feb 21 2020 |
15427 |
465.51 |
| Feb 14 2020 |
2699 |
391.82 |
| Feb 14 2020 |
11752 |
475.84 |
| Feb 14 2020 |
10494 |
463.4 |
| Feb 14 2020 |
15468 |
465.51 |
| Feb 07 2020 |
2736 |
391.82 |
| Feb 07 2020 |
11719 |
475.84 |
| Feb 07 2020 |
10437 |
463.4 |
| Feb 07 2020 |
15357 |
465.51 |
| Jan 31 2020 |
2740 |
391.82 |
| Jan 31 2020 |
11797 |
475.84 |
| Jan 31 2020 |
10452 |
463.4 |
| Jan 31 2020 |
15410 |
465.51 |
| Jan 24 2020 |
2736 |
391.82 |
| Jan 24 2020 |
11806 |
475.84 |
| Jan 24 2020 |
10476 |
463.4 |
| Jan 24 2020 |
15412 |
465.51 |
| Jan 17 2020 |
2736 |
391.82 |
| Jan 17 2020 |
11821 |
475.84 |
| Jan 17 2020 |
10389 |
463.4 |
| Jan 17 2020 |
15328 |
465.51 |
| Jan 10 2020 |
2736 |
391.82 |
| Jan 10 2020 |
11821 |
475.84 |
| Jan 10 2020 |
10389 |
463.4 |
| Jan 10 2020 |
15329 |
465.51 |
| Jan 03 2020 |
2736 |
391.82 |
| Jan 03 2020 |
11823 |
475.84 |
| Jan 03 2020 |
10397 |
463.4 |
| Jan 03 2020 |
15341 |
465.51 |
| Dec 27 2019 |
2738 |
391.82 |
| Dec 27 2019 |
11823 |
475.84 |
| Dec 27 2019 |
10391 |
463.4 |
| Dec 27 2019 |
15336 |
465.51 |
| Dec 20 2019 |
2738 |
391.82 |
| Dec 20 2019 |
11823 |
475.84 |
| Dec 20 2019 |
10391 |
463.4 |
| Dec 20 2019 |
15336 |
465.51 |
| Dec 13 2019 |
2738 |
391.82 |
| Dec 13 2019 |
11824 |
475.84 |
| Dec 13 2019 |
10392 |
463.4 |
| Dec 13 2019 |
15337 |
465.51 |
| Dec 06 2019 |
2738 |
391.82 |
| Dec 06 2019 |
11824 |
475.84 |
| Dec 06 2019 |
10382 |
463.4 |
| Dec 06 2019 |
15320 |
465.51 |
| Nov 29 2019 |
2738 |
391.82 |
| Nov 29 2019 |
11824 |
475.84 |
| Nov 29 2019 |
10342 |
463.4 |
| Nov 29 2019 |
15301 |
465.51 |
| Nov 22 2019 |
2738 |
391.82 |
| Nov 22 2019 |
11824 |
475.84 |
| Nov 22 2019 |
10342 |
463.4 |
| Nov 22 2019 |
15301 |
465.51 |
| Nov 15 2019 |
2738 |
391.82 |
| Nov 15 2019 |
11824 |
475.84 |
| Nov 15 2019 |
10343 |
463.4 |
| Nov 15 2019 |
15306 |
465.51 |
| Nov 08 2019 |
2738 |
391.82 |
| Nov 08 2019 |
11789 |
475.84 |
| Nov 08 2019 |
10348 |
463.4 |
| Nov 08 2019 |
15234 |
465.51 |
| Nov 01 2019 |
2738 |
391.82 |
| Nov 01 2019 |
11562 |
475.84 |
| Nov 01 2019 |
10345 |
463.4 |
| Nov 01 2019 |
15042 |
465.51 |
| Oct 25 2019 |
2739 |
391.82 |
| Oct 25 2019 |
11562 |
475.84 |
| Oct 25 2019 |
10362 |
463.4 |
| Oct 25 2019 |
15059 |
465.51 |
| Oct 18 2019 |
2739 |
391.82 |
| Oct 18 2019 |
11608 |
475.84 |
| Oct 18 2019 |
10362 |
463.4 |
| Oct 18 2019 |
15084 |
465.51 |
| Oct 11 2019 |
2743 |
391.82 |
| Oct 11 2019 |
12860 |
490.73 |
| Oct 11 2019 |
10364 |
463.4 |
| Oct 11 2019 |
16391 |
475.82 |
| Oct 04 2019 |
2742 |
391.82 |
| Oct 04 2019 |
12830 |
490.73 |
| Oct 04 2019 |
10379 |
463.4 |
| Oct 04 2019 |
16367 |
475.82 |
| Sep 27 2019 |
2742 |
391.82 |
| Sep 27 2019 |
12834 |
490.73 |
| Sep 27 2019 |
10380 |
463.4 |
| Sep 27 2019 |
16484 |
475.82 |
| Sep 20 2019 |
2777 |
391.82 |
| Sep 20 2019 |
12793 |
490.73 |
| Sep 20 2019 |
10387 |
463.4 |
| Sep 20 2019 |
16474 |
475.82 |
| Sep 13 2019 |
2803 |
391.82 |
| Sep 13 2019 |
12876 |
490.73 |
| Sep 13 2019 |
10369 |
463.4 |
| Sep 13 2019 |
16499 |
475.82 |
| Sep 06 2019 |
2115 |
370.91 |
| Sep 06 2019 |
13113 |
490.73 |
| Sep 06 2019 |
10385 |
463.4 |
| Sep 06 2019 |
16774 |
475.82 |
| Aug 30 2019 |
2137 |
370.91 |
| Aug 30 2019 |
13182 |
490.73 |
| Aug 30 2019 |
10492 |
463.4 |
| Aug 30 2019 |
16896 |
475.82 |
| Aug 23 2019 |
2164 |
370.91 |
| Aug 23 2019 |
13365 |
490.73 |
| Aug 23 2019 |
10575 |
463.4 |
| Aug 23 2019 |
17096 |
475.82 |
| Aug 16 2019 |
2216 |
370.91 |
| Aug 16 2019 |
13286 |
490.73 |
| Aug 16 2019 |
10579 |
463.4 |
| Aug 16 2019 |
17042 |
475.82 |
| Aug 09 2019 |
2204 |
370.91 |
| Aug 09 2019 |
13355 |
490.73 |
| Aug 09 2019 |
10612 |
463.4 |
| Aug 09 2019 |
17099 |
475.82 |
| Aug 02 2019 |
2205 |
370.91 |
| Aug 02 2019 |
13480 |
490.73 |
| Aug 02 2019 |
10715 |
463.4 |
| Aug 02 2019 |
17217 |
475.82 |
| Jul 26 2019 |
2216 |
370.91 |
| Jul 26 2019 |
13458 |
490.73 |
| Jul 26 2019 |
10772 |
463.4 |
| Jul 26 2019 |
17316 |
475.82 |
| Jul 19 2019 |
2238 |
370.91 |
| Jul 19 2019 |
13680 |
490.73 |
| Jul 19 2019 |
10806 |
463.4 |
| Jul 19 2019 |
17462 |
475.82 |
| Jul 12 2019 |
2230 |
370.91 |
| Jul 12 2019 |
13654 |
490.73 |
| Jul 12 2019 |
10967 |
463.4 |
| Jul 12 2019 |
17595 |
475.82 |
| Jul 05 2019 |
2240 |
370.91 |
| Jul 05 2019 |
13872 |
490.73 |
| Jul 05 2019 |
11301 |
463.4 |
| Jul 05 2019 |
17949 |
475.82 |
| Jun 28 2019 |
2259 |
370.91 |
| Jun 28 2019 |
13974 |
490.73 |
| Jun 28 2019 |
11448 |
463.4 |
| Jun 28 2019 |
18139 |
475.82 |
| Jun 21 2019 |
2253 |
370.91 |
| Jun 21 2019 |
13940 |
490.73 |
| Jun 21 2019 |
11416 |
463.4 |
| Jun 21 2019 |
18013 |
475.82 |
| Jun 14 2019 |
2221 |
370.91 |
| Jun 14 2019 |
13929 |
490.73 |
| Jun 14 2019 |
11594 |
463.4 |
| Jun 14 2019 |
18143 |
475.82 |
| Jun 07 2019 |
2265 |
370.91 |
| Jun 07 2019 |
14032 |
490.73 |
| Jun 07 2019 |
11796 |
463.4 |
| Jun 07 2019 |
18334 |
475.82 |
| May 31 2019 |
2323 |
370.91 |
| May 31 2019 |
14008 |
490.73 |
| May 31 2019 |
11728 |
463.4 |
| May 31 2019 |
18265 |
475.82 |
| May 24 2019 |
1941 |
360.02 |
| May 24 2019 |
10050 |
449.75 |
| May 24 2019 |
11736 |
463.4 |
| May 24 2019 |
15240 |
453.21 |
| May 17 2019 |
1973 |
360.02 |
| May 17 2019 |
10119 |
449.75 |
| May 17 2019 |
11781 |
463.4 |
| May 17 2019 |
15250 |
453.21 |
| May 10 2019 |
1975 |
360.02 |
| May 10 2019 |
11255 |
460.25 |
| May 10 2019 |
11761 |
463.4 |
| May 10 2019 |
15182 |
453.21 |
| May 03 2019 |
1963 |
360.02 |
| May 03 2019 |
11353 |
460.63 |
| May 03 2019 |
11533 |
461.11 |
| May 03 2019 |
15188 |
452.98 |
| Apr 26 2019 |
1956 |
360.02 |
| Apr 26 2019 |
11500 |
460.63 |
| Apr 26 2019 |
11512 |
461.11 |
| Apr 26 2019 |
14856 |
452.98 |
| Apr 19 2019 |
1970 |
360.02 |
| Apr 19 2019 |
11431 |
460.63 |
| Apr 19 2019 |
11673 |
461.11 |
| Apr 19 2019 |
14817 |
452.98 |
| Apr 18 2019 |
1972 |
360.02 |
| Apr 18 2019 |
11436 |
460.63 |
| Apr 18 2019 |
11684 |
461.11 |
| Apr 12 2019 |
1985 |
360.02 |
| Apr 12 2019 |
11803 |
464.56 |
| Apr 12 2019 |
15537 |
458.07 |
| Apr 05 2019 |
1921 |
360.02 |
| Apr 05 2019 |
11686 |
468.16 |
| Apr 05 2019 |
15570 |
461.53 |
| Mar 29 2019 |
1848 |
360.02 |
| Mar 29 2019 |
11635 |
468.16 |
| Mar 29 2019 |
15440 |
461.53 |
| Mar 22 2019 |
1889 |
360.02 |
| Mar 22 2019 |
11423 |
468.16 |
| Mar 22 2019 |
15254 |
461.53 |
| Mar 15 2019 |
1970 |
360.02 |
| Mar 15 2019 |
11582 |
468.16 |
| Mar 15 2019 |
15266 |
461.53 |
| Mar 08 2019 |
1877 |
360.02 |
| Mar 08 2019 |
11378 |
468.16 |
| Mar 08 2019 |
15078 |
461.53 |
| Mar 01 2019 |
1919 |
360.02 |
| Mar 01 2019 |
11464 |
468.16 |
| Mar 01 2019 |
15150 |
461.53 |
| Feb 22 2019 |
1922 |
360.02 |
| Feb 22 2019 |
11527 |
468.16 |
| Feb 22 2019 |
15205 |
461.53 |
| Feb 15 2019 |
1943 |
360.02 |
| Feb 15 2019 |
11456 |
468.16 |
| Feb 15 2019 |
15061 |
461.53 |
| Feb 08 2019 |
2009 |
360.02 |
| Feb 08 2019 |
11406 |
468.16 |
| Feb 08 2019 |
14907 |
461.53 |
| Feb 01 2019 |
2010 |
360.02 |
| Feb 01 2019 |
11426 |
468.16 |
| Feb 01 2019 |
14918 |
461.53 |
| Jan 25 2019 |
2010 |
360.02 |
| Jan 25 2019 |
11442 |
468.16 |
| Jan 25 2019 |
14971 |
461.53 |
| Jan 18 2019 |
2012 |
360.02 |
| Jan 18 2019 |
11494 |
468.16 |
| Jan 18 2019 |
15005 |
461.53 |
| Jan 11 2019 |
2012 |
360.02 |
| Jan 11 2019 |
11494 |
468.16 |
| Jan 11 2019 |
15001 |
461.53 |
| Jan 04 2019 |
2012 |
360.02 |
| Jan 04 2019 |
11495 |
468.16 |
| Jan 04 2019 |
15006 |
461.53 |
| Dec 28 2018 |
2020 |
360.02 |
| Dec 28 2018 |
11495 |
468.16 |
| Dec 28 2018 |
15006 |
461.53 |
| Dec 21 2018 |
2020 |
360.02 |
| Dec 21 2018 |
11495 |
468.16 |
| Dec 21 2018 |
15006 |
461.53 |
| Dec 14 2018 |
2020 |
360.02 |
| Dec 14 2018 |
11495 |
468.16 |
| Dec 14 2018 |
15006 |
461.53 |
| Dec 07 2018 |
2009 |
360.02 |
| Dec 07 2018 |
11495 |
468.16 |
| Dec 07 2018 |
15000 |
461.53 |
| Nov 30 2018 |
2009 |
360.02 |
| Nov 30 2018 |
11495 |
468.16 |
| Nov 30 2018 |
15000 |
461.53 |
| Nov 23 2018 |
2009 |
360.02 |
| Nov 23 2018 |
11495 |
468.16 |
| Nov 23 2018 |
15000 |
461.53 |
| Nov 16 2018 |
2009 |
360.02 |
| Nov 16 2018 |
11495 |
468.16 |
| Nov 16 2018 |
15000 |
461.53 |
| Nov 09 2018 |
2009 |
360.02 |
| Nov 09 2018 |
11496 |
468.16 |
| Nov 09 2018 |
15001 |
461.53 |
| Nov 02 2018 |
2009 |
360.02 |
| Nov 02 2018 |
11496 |
468.16 |
| Nov 02 2018 |
14970 |
461.53 |
| Oct 26 2018 |
2009 |
360.02 |
| Oct 26 2018 |
11494 |
468.16 |
| Oct 26 2018 |
14966 |
461.53 |
| Oct 19 2018 |
2009 |
360.02 |
| Oct 19 2018 |
11515 |
468.16 |
| Oct 19 2018 |
14976 |
461.53 |
| Oct 12 2018 |
2010 |
360.02 |
| Oct 12 2018 |
11460 |
468.16 |
| Oct 12 2018 |
14919 |
461.53 |
| Oct 05 2018 |
2010 |
360.02 |
| Oct 05 2018 |
11490 |
468.16 |
| Oct 05 2018 |
15045 |
461.53 |
| Sep 28 2018 |
2013 |
360.02 |
| Sep 28 2018 |
11234 |
468.16 |
| Sep 28 2018 |
14685 |
461.53 |
| Sep 21 2018 |
1990 |
360.02 |
| Sep 21 2018 |
11199 |
468.16 |
| Sep 21 2018 |
14657 |
461.53 |
| Sep 14 2018 |
2008 |
360.02 |
| Sep 14 2018 |
11246 |
468.16 |
| Sep 14 2018 |
14693 |
461.53 |
| Sep 07 2018 |
2016 |
360.02 |
| Sep 07 2018 |
11447 |
468.16 |
| Sep 07 2018 |
14976 |
461.53 |
| Aug 31 2018 |
2065 |
360.02 |
| Aug 31 2018 |
11496 |
468.16 |
| Aug 31 2018 |
15062 |
461.53 |
| Aug 24 2018 |
2066 |
360.02 |
| Aug 24 2018 |
11547 |
468.16 |
| Aug 24 2018 |
15080 |
461.53 |
| Aug 17 2018 |
2071 |
360.02 |
| Aug 17 2018 |
11514 |
468.16 |
| Aug 17 2018 |
15255 |
461.53 |
| Aug 10 2018 |
2073 |
360.02 |
| Aug 10 2018 |
11536 |
468.16 |
| Aug 10 2018 |
15349 |
461.53 |
| Aug 03 2018 |
2087 |
360.02 |
| Aug 03 2018 |
11714 |
468.16 |
| Aug 03 2018 |
15494 |
461.53 |
| Jul 27 2018 |
2107 |
360.02 |
| Jul 27 2018 |
11849 |
468.16 |
| Jul 27 2018 |
15553 |
461.53 |
| Jul 20 2018 |
2135 |
360.02 |
| Jul 20 2018 |
11809 |
468.16 |
| Jul 20 2018 |
15766 |
461.53 |
| Jul 13 2018 |
2163 |
360.02 |
| Jul 13 2018 |
11998 |
468.16 |
| Jul 13 2018 |
15606 |
461.53 |
| Jul 06 2018 |
2157 |
360.02 |
| Jul 06 2018 |
11832 |
468.16 |
| Jul 06 2018 |
15370 |
461.53 |
| Jun 29 2018 |
2149 |
360.02 |
| Jun 29 2018 |
11844 |
468.16 |
| Jun 29 2018 |
15389 |
461.53 |
| Jun 22 2018 |
2219 |
360.02 |
| Jun 22 2018 |
12062 |
468.16 |
| Jun 22 2018 |
15673 |
461.53 |
| Jun 15 2018 |
2235 |
360.02 |
| Jun 15 2018 |
12157 |
468.16 |
| Jun 15 2018 |
15671 |
461.53 |
| Jun 08 2018 |
2282 |
360.02 |
| Jun 08 2018 |
12213 |
468.16 |
| Jun 08 2018 |
15862 |
461.53 |
| Jun 01 2018 |
2275 |
360.02 |
| Jun 01 2018 |
12588 |
468.16 |
| Jun 01 2018 |
16219 |
461.53 |
| May 25 2018 |
13519 |
478.31 |
| May 25 2018 |
18477 |
478.31 |
| May 18 2018 |
11091 |
452.11 |
| May 18 2018 |
15172 |
452.11 |
| May 11 2018 |
9641 |
437.52 |
| May 11 2018 |
13330 |
437.52 |
| May 04 2018 |
9820 |
437.52 |
| May 04 2018 |
13503 |
437.52 |
| Apr 27 2018 |
9740 |
437.52 |
| Apr 27 2018 |
13443 |
437.52 |
| Apr 20 2018 |
9721 |
437.52 |
| Apr 20 2018 |
13530 |
437.52 |
| Apr 13 2018 |
9645 |
437.52 |
| Apr 13 2018 |
13481 |
437.52 |
| Apr 06 2018 |
6071 |
399.69 |
| Apr 06 2018 |
8576 |
399.69 |
| Mar 30 2018 |
6243 |
399.69 |
| Mar 30 2018 |
8713 |
399.69 |
| Mar 23 2018 |
6349 |
399.69 |
| Mar 23 2018 |
8817 |
399.69 |
| Mar 16 2018 |
6314 |
399.69 |
| Mar 16 2018 |
8803 |
399.69 |
| Mar 09 2018 |
6349 |
399.69 |
| Mar 09 2018 |
8790 |
399.69 |
| Mar 02 2018 |
6384 |
399.69 |
| Mar 02 2018 |
8970 |
399.69 |
| Feb 23 2018 |
6450 |
399.69 |
| Feb 23 2018 |
9051 |
399.69 |
| Feb 16 2018 |
6473 |
399.69 |
| Feb 16 2018 |
9072 |
399.69 |
| Feb 09 2018 |
6434 |
399.69 |
| Feb 09 2018 |
9027 |
399.69 |
| Feb 02 2018 |
6425 |
399.69 |
| Feb 02 2018 |
9010 |
399.69 |
| Jan 26 2018 |
6451 |
399.69 |
| Jan 26 2018 |
9027 |
399.69 |
| Jan 19 2018 |
6457 |
399.69 |
| Jan 19 2018 |
9031 |
399.69 |
| Jan 12 2018 |
6462 |
399.69 |
| Jan 12 2018 |
9031 |
399.69 |
| Jan 05 2018 |
6462 |
399.69 |
| Jan 05 2018 |
9041 |
399.69 |
| Dec 29 2017 |
6462 |
399.69 |
| Dec 29 2017 |
9042 |
399.69 |
| Dec 22 2017 |
6462 |
399.69 |
| Dec 22 2017 |
9043 |
399.69 |
| Dec 15 2017 |
6462 |
399.69 |
| Dec 15 2017 |
9040 |
399.69 |
| Dec 08 2017 |
6462 |
399.69 |
| Dec 08 2017 |
9040 |
399.69 |
| Dec 01 2017 |
6462 |
399.69 |
| Dec 01 2017 |
9040 |
399.69 |
| Nov 24 2017 |
6462 |
399.69 |
| Nov 24 2017 |
9040 |
399.69 |
| Nov 17 2017 |
6462 |
399.69 |
| Nov 17 2017 |
9040 |
399.69 |
| Nov 10 2017 |
6466 |
399.69 |
| Nov 10 2017 |
9045 |
399.69 |
| Nov 03 2017 |
6466 |
399.69 |
| Nov 03 2017 |
9045 |
399.69 |
| Oct 27 2017 |
6519 |
399.69 |
| Oct 27 2017 |
9088 |
399.69 |
| Oct 20 2017 |
6471 |
399.69 |
| Oct 20 2017 |
9063 |
399.69 |
| Oct 13 2017 |
6497 |
399.69 |
| Oct 13 2017 |
9080 |
399.69 |
| Oct 06 2017 |
6501 |
399.69 |
| Oct 06 2017 |
9079 |
399.69 |
| Sep 29 2017 |
6500 |
399.69 |
| Sep 29 2017 |
9014 |
399.69 |
| Sep 22 2017 |
6588 |
399.69 |
| Sep 22 2017 |
9093 |
399.69 |
| Sep 15 2017 |
6613 |
399.69 |
| Sep 15 2017 |
9169 |
399.69 |
| Sep 08 2017 |
6565 |
399.69 |
| Sep 08 2017 |
9268 |
399.69 |
| Sep 01 2017 |
6556 |
399.69 |
| Sep 01 2017 |
9263 |
399.69 |
| Aug 25 2017 |
6933 |
399.69 |
| Aug 25 2017 |
9614 |
399.69 |
| Aug 18 2017 |
6969 |
399.69 |
| Aug 18 2017 |
9697 |
399.69 |
| Aug 11 2017 |
7008 |
399.69 |
| Aug 11 2017 |
9750 |
399.69 |
| Aug 04 2017 |
7055 |
399.69 |
| Aug 04 2017 |
9838 |
399.69 |
| Jul 28 2017 |
7104 |
399.69 |
| Jul 28 2017 |
9937 |
399.69 |
| Jul 21 2017 |
7233 |
399.69 |
| Jul 21 2017 |
10073 |
399.69 |
| Jul 14 2017 |
7272 |
399.69 |
| Jul 14 2017 |
10132 |
399.69 |
| Jul 07 2017 |
7311 |
399.69 |
| Jul 07 2017 |
10179 |
399.69 |
| Jun 30 2017 |
7336 |
399.69 |
| Jun 30 2017 |
10226 |
399.69 |
| Jun 23 2017 |
7475 |
399.69 |
| Jun 23 2017 |
10293 |
399.69 |
| Jun 16 2017 |
7482 |
399.69 |
| Jun 16 2017 |
10301 |
399.69 |
| May 19 2017 |
21215 |
533.24 |
| May 19 2017 |
28426 |
533.24 |
| May 12 2017 |
21319 |
533.24 |
| May 12 2017 |
28540 |
533.24 |
| May 05 2017 |
21293 |
533.24 |
| May 05 2017 |
28480 |
533.24 |
| Apr 28 2017 |
21051 |
533.24 |
| Apr 28 2017 |
28107 |
533.24 |
| Apr 21 2017 |
21376 |
533.24 |
| Apr 21 2017 |
28404 |
533.24 |
| Apr 14 2017 |
21638 |
533.24 |
| Apr 14 2017 |
28389 |
533.24 |
| Apr 07 2017 |
21415 |
533.24 |
| Apr 07 2017 |
28082 |
533.24 |
| Mar 31 2017 |
21396 |
533.24 |
| Mar 31 2017 |
28281 |
533.24 |
| Mar 24 2017 |
20954 |
533.24 |
| Mar 24 2017 |
27780 |
533.24 |
| Mar 17 2017 |
21256 |
533.24 |
| Mar 17 2017 |
27981 |
533.24 |
| Mar 10 2017 |
14861 |
462.94 |
| Mar 10 2017 |
19446 |
462.94 |
| Mar 03 2017 |
14740 |
462.94 |
| Mar 03 2017 |
19352 |
462.94 |
| Feb 24 2017 |
14847 |
462.94 |
| Feb 24 2017 |
19377 |
462.94 |
| Feb 17 2017 |
14828 |
462.94 |
| Feb 17 2017 |
19407 |
462.94 |
| Feb 10 2017 |
14992 |
462.94 |
| Feb 10 2017 |
19505 |
462.94 |
| Feb 03 2017 |
14954 |
462.94 |
| Feb 03 2017 |
19473 |
462.94 |
| Jan 27 2017 |
14953 |
462.94 |
| Jan 27 2017 |
19497 |
462.94 |
| Jan 20 2017 |
14902 |
462.94 |
| Jan 20 2017 |
19437 |
462.94 |
| Jan 13 2017 |
14882 |
462.94 |
| Jan 13 2017 |
19426 |
462.94 |
| Jan 06 2017 |
14882 |
462.94 |
| Jan 06 2017 |
19418 |
462.94 |
| Dec 30 2016 |
14882 |
462.94 |
| Dec 30 2016 |
19423 |
462.94 |
| Dec 23 2016 |
14882 |
462.94 |
| Dec 23 2016 |
19423 |
462.94 |
| Dec 16 2016 |
14882 |
462.94 |
| Dec 16 2016 |
19424 |
462.94 |
| Dec 09 2016 |
14881 |
462.94 |
| Dec 09 2016 |
19421 |
462.94 |
| Dec 02 2016 |
14881 |
462.94 |
| Dec 02 2016 |
19422 |
462.94 |
| Nov 25 2016 |
14881 |
462.94 |
| Nov 25 2016 |
19419 |
462.94 |
| Nov 18 2016 |
14881 |
462.94 |
| Nov 18 2016 |
19419 |
462.94 |
| Nov 11 2016 |
14865 |
462.94 |
| Nov 11 2016 |
19406 |
462.94 |
| Nov 04 2016 |
14865 |
462.94 |
| Nov 04 2016 |
19406 |
462.94 |
| Oct 28 2016 |
14885 |
462.94 |
| Oct 28 2016 |
19425 |
462.94 |
| Oct 21 2016 |
14901 |
462.94 |
| Oct 21 2016 |
19445 |
462.94 |
| Oct 14 2016 |
14908 |
462.94 |
| Oct 14 2016 |
19445 |
462.94 |
| Oct 07 2016 |
14908 |
462.94 |
| Oct 07 2016 |
19446 |
462.94 |
| Sep 30 2016 |
14913 |
462.94 |
| Sep 30 2016 |
19464 |
462.94 |
| Sep 23 2016 |
14738 |
462.94 |
| Sep 23 2016 |
19317 |
462.94 |
| Sep 16 2016 |
14681 |
462.94 |
| Sep 16 2016 |
19349 |
462.94 |
| Sep 09 2016 |
14787 |
462.94 |
| Sep 09 2016 |
19439 |
462.94 |
| Sep 02 2016 |
14831 |
462.94 |
| Sep 02 2016 |
19597 |
462.94 |
| Aug 26 2016 |
14611 |
462.94 |
| Aug 26 2016 |
19387 |
462.94 |
| Aug 19 2016 |
5263 |
402.41 |
| Aug 19 2016 |
14644 |
462.94 |
| Aug 19 2016 |
19401 |
462.94 |
| Aug 12 2016 |
5646 |
402.41 |
| Aug 12 2016 |
14658 |
462.94 |
| Aug 12 2016 |
18167 |
442.76 |
| Aug 05 2016 |
5655 |
402.41 |
| Aug 05 2016 |
14713 |
462.94 |
| Aug 05 2016 |
18290 |
442.76 |
| Jul 29 2016 |
5662 |
402.41 |
| Jul 29 2016 |
14590 |
462.94 |
| Jul 29 2016 |
18448 |
442.76 |
| Jul 22 2016 |
5773 |
402.41 |
| Jul 22 2016 |
14700 |
462.94 |
| Jul 22 2016 |
18629 |
442.76 |
| Jun 22 2016 |
5754 |
402.41 |
| Jun 22 2016 |
14934 |
462.94 |
| Jun 22 2016 |
19667 |
442.76 |
| Jun 15 2016 |
5934 |
402.41 |
| Jun 15 2016 |
15139 |
462.94 |
| Jun 15 2016 |
19881 |
442.76 |
| Jun 08 2016 |
5244 |
387.14 |
| Jun 08 2016 |
15837 |
468.61 |
| Jun 08 2016 |
18152 |
478.14 |
| Jun 08 2016 |
14256 |
404.79 |
| Jun 01 2016 |
5421 |
387.14 |
| Jun 01 2016 |
15937 |
468.61 |
| Jun 01 2016 |
18233 |
478.14 |
| Jun 01 2016 |
14505 |
404.79 |
| May 25 2016 |
5375 |
387.14 |
| May 25 2016 |
12356 |
436.29 |
| May 25 2016 |
18129 |
478.14 |
| May 25 2016 |
14473 |
404.79 |
| May 18 2016 |
5383 |
387.14 |
| May 18 2016 |
12436 |
436.29 |
| May 18 2016 |
18317 |
478.14 |
| May 18 2016 |
14558 |
404.79 |
| May 11 2016 |
5307 |
387.14 |
| May 11 2016 |
12480 |
436.29 |
| May 11 2016 |
18239 |
478.14 |
| May 11 2016 |
14524 |
404.79 |
| May 04 2016 |
5337 |
387.14 |
| May 04 2016 |
12404 |
436.29 |
| May 04 2016 |
18134 |
478.14 |
| May 04 2016 |
14504 |
404.79 |
| Apr 27 2016 |
5471 |
387.14 |
| Apr 27 2016 |
12638 |
436.29 |
| Apr 27 2016 |
18446 |
478.14 |
| Apr 27 2016 |
14740 |
404.79 |
| Apr 20 2016 |
5549 |
387.14 |
| Apr 20 2016 |
12581 |
436.29 |
| Apr 20 2016 |
18469 |
478.14 |
| Apr 20 2016 |
14762 |
404.79 |
| Apr 13 2016 |
5606 |
387.14 |
| Apr 13 2016 |
12895 |
436.29 |
| Apr 13 2016 |
18318 |
478.14 |
| Apr 13 2016 |
14735 |
404.79 |
| Apr 06 2016 |
5698 |
387.14 |
| Apr 06 2016 |
13198 |
436.29 |
| Apr 06 2016 |
18410 |
478.14 |
| Apr 06 2016 |
14875 |
404.79 |
| Mar 30 2016 |
5562 |
387.14 |
| Mar 30 2016 |
13047 |
436.29 |
| Mar 30 2016 |
18303 |
478.14 |
| Mar 30 2016 |
14716 |
404.79 |
| Mar 23 2016 |
5754 |
387.14 |
| Mar 23 2016 |
13318 |
436.29 |
| Mar 23 2016 |
18252 |
478.14 |
| Mar 23 2016 |
14875 |
404.79 |
| Mar 16 2016 |
5734 |
387.14 |
| Mar 16 2016 |
18313 |
479.95 |
| Mar 16 2016 |
18200 |
478.14 |
| Mar 16 2016 |
17464 |
422.25 |
| Mar 09 2016 |
5791 |
387.14 |
| Mar 09 2016 |
16630 |
463.32 |
| Mar 09 2016 |
18091 |
478.14 |
| Mar 09 2016 |
16510 |
415.6 |
| Mar 02 2016 |
5803 |
387.14 |
| Mar 02 2016 |
16400 |
463.32 |
| Mar 02 2016 |
18044 |
478.14 |
| Mar 02 2016 |
16410 |
415.6 |
| Feb 24 2016 |
5788 |
387.14 |
| Feb 24 2016 |
16362 |
463.32 |
| Feb 24 2016 |
17952 |
478.14 |
| Feb 24 2016 |
16378 |
415.6 |
| Feb 17 2016 |
5846 |
387.14 |
| Feb 17 2016 |
16559 |
463.32 |
| Feb 17 2016 |
18034 |
478.14 |
| Feb 17 2016 |
16524 |
415.6 |
| Feb 10 2016 |
5882 |
387.14 |
| Feb 10 2016 |
16466 |
463.32 |
| Feb 10 2016 |
18010 |
478.14 |
| Feb 10 2016 |
16512 |
415.6 |
| Feb 03 2016 |
5875 |
387.14 |
| Feb 03 2016 |
16463 |
463.32 |
| Feb 03 2016 |
17987 |
478.14 |
| Feb 03 2016 |
16537 |
415.6 |
| Jan 27 2016 |
5875 |
387.14 |
| Jan 27 2016 |
16506 |
463.32 |
| Jan 27 2016 |
17922 |
478.14 |
| Jan 27 2016 |
16559 |
415.6 |
| Jan 20 2016 |
5878 |
387.14 |
| Jan 20 2016 |
16507 |
463.32 |
| Jan 20 2016 |
17964 |
478.14 |
| Jan 20 2016 |
16560 |
415.6 |
| Jan 13 2016 |
5878 |
387.14 |
| Jan 13 2016 |
16522 |
463.32 |
| Jan 13 2016 |
17995 |
478.14 |
| Jan 13 2016 |
16585 |
415.6 |
| Jan 06 2016 |
5878 |
387.14 |
| Jan 06 2016 |
16522 |
463.32 |
| Jan 06 2016 |
18001 |
478.14 |
| Jan 06 2016 |
16593 |
415.6 |
| Dec 30 2015 |
5878 |
387.14 |
| Dec 30 2015 |
16522 |
463.32 |
| Dec 30 2015 |
17991 |
478.14 |
| Dec 30 2015 |
16589 |
415.6 |
| Dec 23 2015 |
5878 |
387.14 |
| Dec 23 2015 |
16520 |
463.32 |
| Dec 23 2015 |
17990 |
478.14 |
| Dec 23 2015 |
16589 |
415.6 |
| Dec 16 2015 |
5878 |
387.14 |
| Dec 16 2015 |
16520 |
463.32 |
| Dec 16 2015 |
17990 |
478.14 |
| Dec 16 2015 |
16589 |
415.6 |
| Dec 09 2015 |
5878 |
387.14 |
| Dec 09 2015 |
16521 |
463.32 |
| Dec 09 2015 |
17998 |
478.14 |
| Dec 09 2015 |
16594 |
415.6 |
| Dec 02 2015 |
5878 |
387.14 |
| Dec 02 2015 |
16523 |
463.32 |
| Dec 02 2015 |
17999 |
478.14 |
| Dec 02 2015 |
16595 |
415.6 |
| Nov 25 2015 |
5878 |
387.14 |
| Nov 25 2015 |
16523 |
463.32 |
| Nov 25 2015 |
17999 |
478.14 |
| Nov 25 2015 |
16596 |
415.6 |
| Nov 18 2015 |
5878 |
387.14 |
| Nov 18 2015 |
16523 |
463.32 |
| Nov 18 2015 |
17999 |
478.14 |
| Nov 18 2015 |
16595 |
415.6 |
| Nov 11 2015 |
5878 |
387.14 |
| Nov 11 2015 |
16498 |
463.32 |
| Nov 11 2015 |
17999 |
478.14 |
| Nov 11 2015 |
16588 |
415.6 |
| Nov 04 2015 |
5878 |
387.14 |
| Nov 04 2015 |
16498 |
463.32 |
| Nov 04 2015 |
17999 |
478.14 |
| Nov 04 2015 |
16588 |
415.6 |
| Oct 28 2015 |
5866 |
387.14 |
| Oct 28 2015 |
16500 |
463.32 |
| Oct 28 2015 |
17964 |
478.14 |
| Oct 28 2015 |
16568 |
415.6 |
| Oct 21 2015 |
5850 |
387.14 |
| Oct 21 2015 |
16456 |
463.32 |
| Oct 21 2015 |
17987 |
478.14 |
| Oct 21 2015 |
16553 |
415.6 |
| Oct 14 2015 |
5850 |
387.14 |
| Oct 14 2015 |
16448 |
463.32 |
| Oct 14 2015 |
17989 |
478.14 |
| Oct 14 2015 |
16562 |
415.6 |
| Oct 07 2015 |
5850 |
387.14 |
| Oct 07 2015 |
16475 |
463.32 |
| Oct 07 2015 |
17939 |
478.14 |
| Oct 07 2015 |
16562 |
415.6 |
| Sep 30 2015 |
5862 |
387.14 |
| Sep 30 2015 |
16493 |
463.32 |
| Sep 30 2015 |
17939 |
478.14 |
| Sep 30 2015 |
16578 |
415.6 |
| Sep 23 2015 |
5861 |
387.14 |
| Sep 23 2015 |
16594 |
463.32 |
| Sep 23 2015 |
17921 |
478.14 |
| Sep 23 2015 |
16621 |
415.6 |
| Sep 16 2015 |
5848 |
387.14 |
| Sep 16 2015 |
16426 |
463.32 |
| Sep 16 2015 |
17894 |
478.14 |
| Sep 16 2015 |
16567 |
415.6 |
| Sep 09 2015 |
5813 |
387.14 |
| Sep 09 2015 |
16381 |
463.32 |
| Sep 09 2015 |
17859 |
478.14 |
| Sep 09 2015 |
16526 |
415.6 |
| Sep 02 2015 |
5733 |
387.14 |
| Sep 02 2015 |
16456 |
463.32 |
| Sep 02 2015 |
17674 |
478.14 |
| Sep 02 2015 |
16502 |
415.6 |
| Aug 26 2015 |
5174 |
371.87 |
| Aug 26 2015 |
13923 |
439.52 |
| Aug 26 2015 |
17913 |
478.14 |
| Aug 26 2015 |
16355 |
413.51 |
| Aug 19 2015 |
5136 |
371.87 |
| Aug 19 2015 |
14136 |
439.52 |
| Aug 19 2015 |
17985 |
478.14 |
| Aug 19 2015 |
16546 |
413.51 |
| Aug 12 2015 |
5169 |
371.87 |
| Aug 12 2015 |
14113 |
439.52 |
| Aug 12 2015 |
18101 |
478.14 |
| Aug 12 2015 |
16603 |
413.51 |
| Aug 05 2015 |
5176 |
371.87 |
| Aug 05 2015 |
14171 |
439.52 |
| Aug 05 2015 |
18010 |
478.14 |
| Aug 05 2015 |
16584 |
413.51 |
| Jul 29 2015 |
5136 |
371.87 |
| Jul 29 2015 |
14185 |
439.52 |
| Jul 29 2015 |
18183 |
478.14 |
| Jul 29 2015 |
16772 |
413.51 |
| Jul 22 2015 |
5145 |
371.87 |
| Jul 22 2015 |
14229 |
439.52 |
| Jul 22 2015 |
18129 |
478.14 |
| Jul 22 2015 |
16807 |
413.51 |
| Jul 15 2015 |
5277 |
371.87 |
| Jul 15 2015 |
14505 |
439.52 |
| Jul 15 2015 |
18234 |
478.14 |
| Jul 15 2015 |
16923 |
413.51 |
| Jul 08 2015 |
5344 |
371.87 |
| Jul 08 2015 |
14612 |
439.52 |
| Jul 08 2015 |
18302 |
478.14 |
| Jul 08 2015 |
17047 |
413.51 |
| Jul 01 2015 |
5392 |
371.87 |
| Jul 01 2015 |
14694 |
439.52 |
| Jul 01 2015 |
18385 |
478.14 |
| Jul 01 2015 |
17130 |
413.51 |
| Jun 24 2015 |
5382 |
371.87 |
| Jun 24 2015 |
14734 |
439.52 |
| Jun 24 2015 |
18430 |
478.14 |
| Jun 24 2015 |
17193 |
413.51 |
| Jun 17 2015 |
12304 |
419.31 |
| Jun 17 2015 |
12472 |
417.95 |
| Jun 17 2015 |
18117 |
418.86 |
| Jun 10 2015 |
12377 |
419.31 |
| Jun 10 2015 |
12496 |
417.95 |
| Jun 10 2015 |
18084 |
418.86 |
| Jun 03 2015 |
12520 |
419.31 |
| Jun 03 2015 |
12492 |
417.95 |
| Jun 03 2015 |
18227 |
418.86 |
| May 27 2015 |
12387 |
419.31 |
| May 27 2015 |
12455 |
417.95 |
| May 27 2015 |
18054 |
418.86 |
| May 20 2015 |
17490 |
461.76 |
| May 20 2015 |
12508 |
417.95 |
| May 20 2015 |
23102 |
450.8 |
| May 13 2015 |
17697 |
461.76 |
| May 13 2015 |
12477 |
417.95 |
| May 13 2015 |
23165 |
450.8 |
| May 06 2015 |
17519 |
461.76 |
| May 06 2015 |
12168 |
417.95 |
| May 06 2015 |
22823 |
450.8 |
| Apr 29 2015 |
6307 |
396.35 |
| Apr 29 2015 |
17204 |
457.21 |
| Apr 29 2015 |
15267 |
448.07 |
| Apr 29 2015 |
18167 |
419.3 |
| Apr 22 2015 |
6417 |
396.35 |
| Apr 22 2015 |
17270 |
457.21 |
| Apr 22 2015 |
15325 |
448.07 |
| Apr 22 2015 |
18237 |
419.3 |
| Apr 15 2015 |
6356 |
396.35 |
| Apr 15 2015 |
16998 |
457.21 |
| Apr 15 2015 |
15237 |
448.07 |
| Apr 15 2015 |
18154 |
419.3 |
| Apr 08 2015 |
6366 |
396.35 |
| Apr 08 2015 |
17039 |
457.21 |
| Apr 08 2015 |
15435 |
448.07 |
| Apr 08 2015 |
18256 |
419.3 |
| Apr 01 2015 |
6330 |
396.35 |
| Apr 01 2015 |
17150 |
457.21 |
| Apr 01 2015 |
15572 |
448.07 |
| Apr 01 2015 |
18598 |
419.3 |
| Mar 25 2015 |
6285 |
396.35 |
| Mar 25 2015 |
16637 |
457.21 |
| Mar 25 2015 |
15405 |
448.07 |
| Mar 25 2015 |
18051 |
419.3 |
| Mar 18 2015 |
6079 |
396.35 |
| Mar 18 2015 |
16399 |
460.71 |
| Mar 18 2015 |
15135 |
448.07 |
| Mar 18 2015 |
18404 |
424.88 |
| Mar 11 2015 |
6290 |
396.35 |
| Mar 11 2015 |
16766 |
460.71 |
| Mar 11 2015 |
15268 |
448.07 |
| Mar 11 2015 |
18940 |
424.88 |
| Mar 04 2015 |
6394 |
396.35 |
| Mar 04 2015 |
15769 |
449.64 |
| Mar 04 2015 |
15484 |
448.07 |
| Mar 04 2015 |
17474 |
413.24 |
| Feb 25 2015 |
6315 |
396.35 |
| Feb 25 2015 |
15793 |
449.64 |
| Feb 25 2015 |
15396 |
448.07 |
| Feb 25 2015 |
17482 |
413.24 |
| Feb 18 2015 |
6357 |
396.35 |
| Feb 18 2015 |
15933 |
449.64 |
| Feb 18 2015 |
15479 |
448.07 |
| Feb 18 2015 |
17521 |
413.24 |
| Feb 11 2015 |
6388 |
396.35 |
| Feb 11 2015 |
15943 |
449.64 |
| Feb 11 2015 |
15540 |
448.07 |
| Feb 11 2015 |
17545 |
413.24 |
| Feb 04 2015 |
6393 |
396.35 |
| Feb 04 2015 |
15978 |
449.64 |
| Feb 04 2015 |
15534 |
448.07 |
| Feb 04 2015 |
17564 |
413.24 |
| Jan 28 2015 |
6393 |
396.35 |
| Jan 28 2015 |
15915 |
449.64 |
| Jan 28 2015 |
15563 |
448.07 |
| Jan 28 2015 |
17560 |
413.24 |
| Jan 21 2015 |
6400 |
396.35 |
| Jan 21 2015 |
15927 |
449.64 |
| Jan 21 2015 |
15536 |
448.07 |
| Jan 21 2015 |
17575 |
413.24 |
| Jan 14 2015 |
6400 |
396.35 |
| Jan 14 2015 |
15942 |
449.64 |
| Jan 14 2015 |
15530 |
448.07 |
| Jan 14 2015 |
17600 |
413.24 |
| Jan 07 2015 |
6400 |
396.35 |
| Jan 07 2015 |
15943 |
449.64 |
| Jan 07 2015 |
15504 |
448.07 |
| Jan 07 2015 |
17586 |
413.24 |
| Dec 31 2014 |
6409 |
396.35 |
| Dec 31 2014 |
15943 |
449.64 |
| Dec 31 2014 |
15503 |
448.07 |
| Dec 31 2014 |
17593 |
413.24 |
| Dec 24 2014 |
6409 |
396.35 |
| Dec 24 2014 |
15943 |
449.64 |
| Dec 24 2014 |
15503 |
448.07 |
| Dec 24 2014 |
17593 |
413.24 |
| Dec 17 2014 |
6409 |
396.35 |
| Dec 17 2014 |
15943 |
449.64 |
| Dec 17 2014 |
15486 |
448.07 |
| Dec 17 2014 |
17587 |
413.24 |
| Dec 10 2014 |
6409 |
396.35 |
| Dec 10 2014 |
15943 |
449.64 |
| Dec 10 2014 |
15486 |
448.07 |
| Dec 10 2014 |
17587 |
413.24 |
| Dec 03 2014 |
6410 |
396.35 |
| Dec 03 2014 |
15943 |
449.64 |
| Dec 03 2014 |
15486 |
448.07 |
| Dec 03 2014 |
17588 |
413.24 |
| Nov 26 2014 |
6410 |
396.35 |
| Nov 26 2014 |
15943 |
449.64 |
| Nov 26 2014 |
15486 |
448.07 |
| Nov 26 2014 |
17588 |
413.24 |
| Nov 19 2014 |
6409 |
396.35 |
| Nov 19 2014 |
15943 |
449.64 |
| Nov 19 2014 |
15486 |
448.07 |
| Nov 19 2014 |
17588 |
413.24 |
| Nov 12 2014 |
6409 |
396.35 |
| Nov 12 2014 |
15943 |
449.64 |
| Nov 12 2014 |
15486 |
448.07 |
| Nov 12 2014 |
17588 |
413.24 |
| Nov 05 2014 |
6409 |
396.35 |
| Nov 05 2014 |
15943 |
449.64 |
| Nov 05 2014 |
15486 |
448.07 |
| Nov 05 2014 |
17588 |
413.24 |
| Oct 29 2014 |
6409 |
396.35 |
| Oct 29 2014 |
15938 |
449.64 |
| Oct 29 2014 |
15486 |
448.07 |
| Oct 29 2014 |
17587 |
413.24 |
| Oct 22 2014 |
6400 |
396.35 |
| Oct 22 2014 |
15915 |
449.64 |
| Oct 22 2014 |
15422 |
448.07 |
| Oct 22 2014 |
17608 |
413.24 |
| Oct 15 2014 |
6396 |
396.35 |
| Oct 15 2014 |
15827 |
449.64 |
| Oct 15 2014 |
15408 |
448.07 |
| Oct 15 2014 |
17563 |
413.24 |
| Oct 08 2014 |
6394 |
396.35 |
| Oct 08 2014 |
15828 |
449.64 |
| Oct 08 2014 |
15388 |
448.07 |
| Oct 08 2014 |
17552 |
413.24 |
| Oct 01 2014 |
6397 |
396.35 |
| Oct 01 2014 |
15835 |
449.64 |
| Oct 01 2014 |
15422 |
448.07 |
| Oct 01 2014 |
17574 |
413.24 |
| Sep 24 2014 |
6372 |
396.35 |
| Sep 24 2014 |
15939 |
449.64 |
| Sep 24 2014 |
15358 |
448.07 |
| Sep 24 2014 |
17568 |
413.24 |
| Sep 17 2014 |
6349 |
396.35 |
| Sep 17 2014 |
17915 |
468.87 |
| Sep 17 2014 |
15418 |
448.07 |
| Sep 17 2014 |
19897 |
429.78 |
| Sep 10 2014 |
6351 |
396.35 |
| Sep 10 2014 |
17919 |
468.87 |
| Sep 10 2014 |
15261 |
448.07 |
| Sep 10 2014 |
19907 |
429.78 |
| Sep 03 2014 |
6363 |
396.35 |
| Sep 03 2014 |
17966 |
468.87 |
| Sep 03 2014 |
15281 |
448.07 |
| Sep 03 2014 |
19966 |
429.78 |
| Aug 27 2014 |
6239 |
396.35 |
| Aug 27 2014 |
16009 |
451.95 |
| Aug 27 2014 |
15378 |
448.07 |
| Aug 27 2014 |
17905 |
415.09 |
| Aug 20 2014 |
6223 |
396.35 |
| Aug 20 2014 |
16033 |
451.95 |
| Aug 20 2014 |
15289 |
448.07 |
| Aug 20 2014 |
17922 |
415.09 |
| Aug 13 2014 |
6242 |
396.35 |
| Aug 13 2014 |
15983 |
451.95 |
| Aug 13 2014 |
15351 |
448.07 |
| Aug 13 2014 |
17978 |
415.09 |
| Aug 06 2014 |
6211 |
396.35 |
| Aug 06 2014 |
16153 |
451.95 |
| Aug 06 2014 |
15415 |
448.07 |
| Aug 06 2014 |
18037 |
415.09 |
| Jul 30 2014 |
6313 |
396.35 |
| Jul 30 2014 |
16202 |
451.95 |
| Jul 30 2014 |
15441 |
448.07 |
| Jul 30 2014 |
18169 |
415.09 |
| Jul 23 2014 |
6171 |
396.35 |
| Jul 23 2014 |
16058 |
451.95 |
| Jul 23 2014 |
18031 |
478.2 |
| Jul 23 2014 |
19659 |
426.42 |
| Jul 16 2014 |
6276 |
396.35 |
| Jul 16 2014 |
16220 |
451.95 |
| Jul 16 2014 |
17994 |
478.2 |
| Jul 16 2014 |
19657 |
426.42 |
| Jul 09 2014 |
6135 |
396.35 |
| Jul 09 2014 |
16312 |
451.95 |
| Jul 09 2014 |
18171 |
478.2 |
| Jul 09 2014 |
19636 |
426.42 |
| Jul 02 2014 |
6306 |
396.35 |
| Jul 02 2014 |
16398 |
451.95 |
| Jul 02 2014 |
18343 |
478.2 |
| Jul 02 2014 |
19811 |
426.42 |
| Jun 25 2014 |
6150 |
396.35 |
| Jun 25 2014 |
16516 |
451.95 |
| Jun 25 2014 |
18482 |
478.2 |
| Jun 25 2014 |
19866 |
426.42 |
| Jun 18 2014 |
6146 |
396.35 |
| Jun 18 2014 |
16559 |
451.95 |
| Jun 18 2014 |
18625 |
478.2 |
| Jun 18 2014 |
19869 |
426.42 |
| Jun 11 2014 |
6430 |
396.35 |
| Jun 11 2014 |
16474 |
451.95 |
| Jun 11 2014 |
18638 |
478.2 |
| Jun 11 2014 |
20103 |
426.42 |
| Jun 04 2014 |
6500 |
396.35 |
| Jun 04 2014 |
16577 |
451.95 |
| Jun 04 2014 |
19006 |
478.2 |
| Jun 04 2014 |
20281 |
426.42 |
| May 28 2014 |
11673 |
408.8 |
| May 28 2014 |
18954 |
478.2 |
| May 28 2014 |
22684 |
442.6 |
| May 21 2014 |
11698 |
408.8 |
| May 21 2014 |
19053 |
478.2 |
| May 21 2014 |
22783 |
442.6 |
| May 14 2014 |
11790 |
408.8 |
| May 14 2014 |
17832 |
408.8 |
| May 07 2014 |
11457 |
408.8 |
| May 07 2014 |
17570 |
408.8 |
| Apr 30 2014 |
11897 |
408.8 |
| Apr 30 2014 |
18024 |
408.8 |
| Apr 23 2014 |
12215 |
408.8 |
| Apr 23 2014 |
18300 |
408.8 |
| Apr 16 2014 |
12222 |
408.8 |
| Apr 16 2014 |
18209 |
408.8 |
| Apr 09 2014 |
12656 |
408.8 |
| Apr 09 2014 |
18507 |
408.8 |
| Apr 02 2014 |
12661 |
408.8 |
| Apr 02 2014 |
18139 |
408.8 |
| Mar 26 2014 |
12435 |
408.8 |
| Mar 26 2014 |
18105 |
408.8 |
| Mar 19 2014 |
12404 |
408.8 |
| Mar 19 2014 |
18100 |
408.8 |
| Mar 12 2014 |
12410 |
408.8 |
| Mar 12 2014 |
18116 |
408.8 |
| Mar 05 2014 |
14118 |
425.59 |
| Mar 05 2014 |
20574 |
425.59 |
| Feb 26 2014 |
14051 |
425.59 |
| Feb 26 2014 |
20582 |
425.59 |
| Feb 19 2014 |
14103 |
425.59 |
| Feb 19 2014 |
20624 |
425.59 |
| Feb 12 2014 |
14090 |
425.59 |
| Feb 12 2014 |
20572 |
425.59 |
| Feb 05 2014 |
14121 |
425.59 |
| Feb 05 2014 |
20653 |
425.59 |
| Jan 29 2014 |
14059 |
425.59 |
| Jan 29 2014 |
20675 |
425.59 |
| Jan 22 2014 |
13995 |
425.59 |
| Jan 22 2014 |
20600 |
425.59 |
| Jan 15 2014 |
14001 |
425.59 |
| Jan 15 2014 |
20634 |
425.59 |
| Jan 08 2014 |
13916 |
425.59 |
| Jan 08 2014 |
20574 |
425.59 |
| Jan 01 2014 |
13916 |
425.59 |
| Jan 01 2014 |
20575 |
425.59 |
| Dec 25 2013 |
13916 |
425.59 |
| Dec 25 2013 |
20583 |
425.59 |
| Dec 18 2013 |
13916 |
425.59 |
| Dec 18 2013 |
20583 |
425.59 |
| Dec 11 2013 |
13917 |
425.59 |
| Dec 11 2013 |
20584 |
425.59 |
| Dec 04 2013 |
13918 |
425.59 |
| Dec 04 2013 |
20585 |
425.59 |
| Nov 27 2013 |
13918 |
425.59 |
| Nov 27 2013 |
20585 |
425.59 |
| Nov 20 2013 |
13918 |
425.59 |
| Nov 20 2013 |
20586 |
425.59 |
| Nov 13 2013 |
13918 |
425.59 |
| Nov 13 2013 |
20586 |
425.59 |
| Nov 06 2013 |
13918 |
425.59 |
| Nov 06 2013 |
20586 |
425.59 |
| Oct 30 2013 |
13918 |
425.59 |
| Oct 30 2013 |
20584 |
425.59 |
| Oct 23 2013 |
13912 |
425.59 |
| Oct 23 2013 |
20581 |
425.59 |
| Oct 16 2013 |
13933 |
425.59 |
| Oct 16 2013 |
20583 |
425.59 |
| Oct 09 2013 |
13785 |
425.59 |
| Oct 09 2013 |
20439 |
425.59 |
| Oct 02 2013 |
13800 |
425.59 |
| Oct 02 2013 |
20462 |
425.59 |
| Sep 25 2013 |
13778 |
425.59 |
| Sep 25 2013 |
20405 |
425.59 |
| Sep 18 2013 |
13657 |
425.59 |
| Sep 18 2013 |
20226 |
425.59 |
| Sep 11 2013 |
16155 |
450 |
| Sep 11 2013 |
23566 |
450 |
| Sep 04 2013 |
16331 |
450 |
| Sep 04 2013 |
23710 |
450 |
| Aug 28 2013 |
16260 |
450 |
| Aug 28 2013 |
23611 |
450 |
| Aug 21 2013 |
16369 |
450 |
| Aug 21 2013 |
23762 |
450 |
| Aug 14 2013 |
16382 |
450 |
| Aug 14 2013 |
23485 |
450 |
| Aug 07 2013 |
16373 |
450 |
| Aug 07 2013 |
23731 |
450 |
| Jul 31 2013 |
16640 |
450 |
| Jul 31 2013 |
24015 |
450 |
| Jul 24 2013 |
16533 |
450 |
| Jul 24 2013 |
24159 |
450 |
| Jul 17 2013 |
16599 |
450 |
| Jul 17 2013 |
24262 |
450 |
| Jul 10 2013 |
16712 |
450 |
| Jul 10 2013 |
24527 |
450 |
| Jul 03 2013 |
16696 |
450 |
| Jul 03 2013 |
24543 |
450 |
| Jun 26 2013 |
16634 |
450 |
| Jun 26 2013 |
24718 |
450 |
| Jun 19 2013 |
16811 |
450 |
| Jun 19 2013 |
24692 |
450 |
| Jun 12 2013 |
16902 |
450 |
| Jun 12 2013 |
25009 |
450 |
| Jun 05 2013 |
16794 |
450 |
| Jun 05 2013 |
24791 |
450 |
| May 29 2013 |
16723 |
450 |
| May 29 2013 |
24775 |
450 |
| May 22 2013 |
17022 |
450 |
| May 22 2013 |
25223 |
450 |
| May 15 2013 |
17025 |
450 |
| May 15 2013 |
25175 |
450 |
| May 08 2013 |
17010 |
450 |
| May 08 2013 |
25097 |
450 |
| May 01 2013 |
17346 |
450 |
| May 01 2013 |
25283 |
450 |
| Apr 24 2013 |
16867 |
450 |
| Apr 24 2013 |
25155 |
450 |
| Apr 17 2013 |
16948 |
450 |
| Apr 17 2013 |
25262 |
450 |
| Apr 10 2013 |
16922 |
450 |
| Apr 10 2013 |
25122 |
450 |
| Apr 03 2013 |
16901 |
450 |
| Apr 03 2013 |
25022 |
450 |
| Mar 27 2013 |
17262 |
450 |
| Mar 27 2013 |
25182 |
450 |
| Mar 20 2013 |
17163 |
450 |
| Mar 20 2013 |
25126 |
450 |
