Sep 06 2019 |
15647 |
523.37 |
Sep 06 2019 |
22364 |
523.37 |
Aug 30 2019 |
15730 |
523.37 |
Aug 30 2019 |
22516 |
523.37 |
Aug 23 2019 |
15943 |
523.37 |
Aug 23 2019 |
22783 |
523.37 |
Aug 16 2019 |
15848 |
523.37 |
Aug 16 2019 |
22703 |
523.37 |
Aug 09 2019 |
15914 |
523.37 |
Aug 09 2019 |
22784 |
523.37 |
Aug 02 2019 |
16063 |
523.37 |
Aug 02 2019 |
22977 |
523.37 |
Jul 26 2019 |
16031 |
523.37 |
Jul 26 2019 |
23065 |
523.37 |
Jul 19 2019 |
16298 |
523.37 |
Jul 19 2019 |
23261 |
523.37 |
Jul 12 2019 |
16235 |
523.37 |
Jul 12 2019 |
23345 |
523.37 |
Jul 05 2019 |
16464 |
523.37 |
Jul 05 2019 |
23778 |
523.37 |
Jun 28 2019 |
16576 |
523.37 |
Jun 28 2019 |
23971 |
523.37 |
Jun 21 2019 |
16536 |
523.37 |
Jun 21 2019 |
23807 |
523.37 |
Jun 14 2019 |
16500 |
523.37 |
Jun 14 2019 |
23916 |
523.37 |
Jun 07 2019 |
16618 |
523.37 |
Jun 07 2019 |
24146 |
523.37 |
May 31 2019 |
16599 |
523.37 |
May 31 2019 |
24020 |
523.37 |
May 24 2019 |
16561 |
523.37 |
May 24 2019 |
24044 |
523.37 |
May 17 2019 |
16612 |
523.37 |
May 17 2019 |
24034 |
523.37 |
May 10 2019 |
16744 |
523.37 |
May 10 2019 |
24043 |
523.37 |
May 03 2019 |
16809 |
523.37 |
May 03 2019 |
15782 |
506.18 |
May 03 2019 |
23108 |
514.78 |
Apr 26 2019 |
16943 |
523.37 |
Apr 26 2019 |
15756 |
506.18 |
Apr 26 2019 |
22543 |
514.78 |
Apr 19 2019 |
16893 |
523.37 |
Apr 19 2019 |
15919 |
506.18 |
Apr 19 2019 |
22500 |
514.78 |
Apr 18 2019 |
16901 |
523.37 |
Apr 18 2019 |
15937 |
506.18 |
Apr 12 2019 |
16927 |
523.37 |
Apr 12 2019 |
16103 |
506.18 |
Apr 12 2019 |
22601 |
514.78 |
Apr 05 2019 |
16284 |
523.37 |
Apr 05 2019 |
15781 |
506.18 |
Apr 05 2019 |
22018 |
514.78 |
Mar 29 2019 |
16146 |
523.37 |
Mar 29 2019 |
15569 |
506.18 |
Mar 29 2019 |
21807 |
514.78 |
Mar 22 2019 |
15814 |
523.37 |
Mar 22 2019 |
15311 |
506.18 |
Mar 22 2019 |
21491 |
514.78 |
Mar 15 2019 |
15918 |
523.37 |
Mar 15 2019 |
15234 |
506.18 |
Mar 15 2019 |
21434 |
514.78 |
Mar 08 2019 |
12588 |
482.38 |
Mar 08 2019 |
15128 |
506.18 |
Mar 08 2019 |
18482 |
490.31 |
Mar 01 2019 |
12691 |
482.38 |
Mar 01 2019 |
15152 |
506.18 |
Mar 01 2019 |
18569 |
490.31 |
Feb 22 2019 |
12742 |
482.38 |
Feb 22 2019 |
15169 |
506.18 |
Feb 22 2019 |
18642 |
490.31 |
Feb 15 2019 |
12635 |
482.38 |
Feb 15 2019 |
15092 |
506.18 |
Feb 15 2019 |
18449 |
490.31 |
Feb 08 2019 |
11414 |
468.21 |
Feb 08 2019 |
14914 |
506.18 |
Feb 08 2019 |
16818 |
477.71 |
Feb 01 2019 |
11434 |
468.21 |
Feb 01 2019 |
14939 |
506.18 |
Feb 01 2019 |
16855 |
477.71 |
Jan 25 2019 |
11450 |
468.21 |
Jan 25 2019 |
14948 |
506.18 |
Jan 25 2019 |
16907 |
477.71 |
Jan 18 2019 |
11502 |
468.21 |
Jan 18 2019 |
14972 |
506.18 |
Jan 18 2019 |
16945 |
477.71 |
Jan 11 2019 |
11502 |
468.21 |
Jan 11 2019 |
14947 |
506.18 |
Jan 11 2019 |
16930 |
477.71 |
Jan 04 2019 |
11503 |
468.21 |
Jan 04 2019 |
14964 |
506.18 |
Jan 04 2019 |
16938 |
477.71 |
Dec 28 2018 |
11503 |
468.21 |
Dec 28 2018 |
14964 |
506.18 |
Dec 28 2018 |
16938 |
477.71 |
Dec 21 2018 |
11503 |
468.21 |
Dec 21 2018 |
14964 |
506.18 |
Dec 21 2018 |
16938 |
477.71 |
Dec 14 2018 |
11503 |
468.21 |
Dec 14 2018 |
14964 |
506.18 |
Dec 14 2018 |
16938 |
477.71 |
Dec 07 2018 |
11503 |
468.21 |
Dec 07 2018 |
14952 |
506.18 |
Dec 07 2018 |
16934 |
477.71 |
Nov 30 2018 |
11503 |
468.21 |
Nov 30 2018 |
14952 |
506.18 |
Nov 30 2018 |
16934 |
477.71 |
Nov 23 2018 |
11503 |
468.21 |
Nov 23 2018 |
14952 |
506.18 |
Nov 23 2018 |
16934 |
477.71 |
Nov 16 2018 |
11503 |
468.21 |
Nov 16 2018 |
14952 |
506.18 |
Nov 16 2018 |
16934 |
477.71 |
Nov 09 2018 |
11504 |
468.21 |
Nov 09 2018 |
14952 |
506.18 |
Nov 09 2018 |
16935 |
477.71 |
Nov 02 2018 |
11504 |
468.21 |
Nov 02 2018 |
14952 |
506.18 |
Nov 02 2018 |
16902 |
477.71 |
Oct 26 2018 |
11502 |
468.21 |
Oct 26 2018 |
14952 |
506.18 |
Oct 26 2018 |
16898 |
477.71 |
Oct 19 2018 |
11523 |
468.21 |
Oct 19 2018 |
14952 |
506.18 |
Oct 19 2018 |
16920 |
477.71 |
Oct 12 2018 |
11468 |
468.21 |
Oct 12 2018 |
14927 |
506.18 |
Oct 12 2018 |
16852 |
477.71 |
Oct 05 2018 |
11498 |
468.21 |
Oct 05 2018 |
14888 |
506.18 |
Oct 05 2018 |
16984 |
477.71 |
Sep 28 2018 |
11241 |
468.21 |
Sep 28 2018 |
14900 |
506.18 |
Sep 28 2018 |
16570 |
477.71 |
Sep 21 2018 |
11206 |
468.21 |
Sep 21 2018 |
14861 |
506.18 |
Sep 21 2018 |
16548 |
477.71 |
Sep 14 2018 |
11253 |
468.21 |
Sep 14 2018 |
14932 |
506.18 |
Sep 14 2018 |
16597 |
477.71 |
Sep 07 2018 |
8824 |
440.64 |
Sep 07 2018 |
15068 |
506.18 |
Sep 07 2018 |
15089 |
462.48 |
Aug 31 2018 |
8845 |
440.64 |
Aug 31 2018 |
15174 |
506.18 |
Aug 31 2018 |
15181 |
462.48 |
Aug 24 2018 |
8874 |
440.64 |
Aug 24 2018 |
15033 |
506.18 |
Aug 24 2018 |
15195 |
462.48 |
Aug 17 2018 |
8876 |
440.64 |
Aug 17 2018 |
15299 |
506.18 |
Aug 17 2018 |
15364 |
462.48 |
Aug 10 2018 |
8912 |
440.64 |
Aug 10 2018 |
15294 |
506.18 |
Aug 10 2018 |
15464 |
462.48 |
Aug 03 2018 |
9048 |
440.64 |
Aug 03 2018 |
15437 |
506.18 |
Aug 03 2018 |
15607 |
462.48 |
Jul 27 2018 |
9127 |
440.64 |
Jul 27 2018 |
15459 |
506.18 |
Jul 27 2018 |
15658 |
462.48 |
Jul 20 2018 |
9099 |
440.64 |
Jul 20 2018 |
15653 |
506.18 |
Jul 20 2018 |
15878 |
462.48 |
Jul 13 2018 |
9274 |
440.64 |
Jul 13 2018 |
15427 |
506.18 |
Jul 13 2018 |
15717 |
462.48 |
Jul 06 2018 |
9100 |
440.64 |
Jul 06 2018 |
15432 |
506.18 |
Jul 06 2018 |
15491 |
462.48 |
Jun 29 2018 |
9134 |
440.64 |
Jun 29 2018 |
15429 |
506.18 |
Jun 29 2018 |
15505 |
462.48 |
Jun 22 2018 |
9324 |
440.64 |
Jun 22 2018 |
15729 |
506.18 |
Jun 22 2018 |
15782 |
462.48 |
Jun 15 2018 |
9393 |
440.64 |
Jun 15 2018 |
15641 |
506.18 |
Jun 15 2018 |
15779 |
462.48 |
Jun 08 2018 |
9447 |
440.64 |
Jun 08 2018 |
15824 |
506.18 |
Jun 08 2018 |
15966 |
462.48 |
Jun 01 2018 |
9809 |
440.64 |
Jun 01 2018 |
15954 |
506.18 |
Jun 01 2018 |
16310 |
462.48 |
May 25 2018 |
9839 |
440.64 |
May 25 2018 |
16009 |
506.18 |
May 25 2018 |
16510 |
462.48 |
May 18 2018 |
9939 |
440.64 |
May 18 2018 |
16036 |
506.18 |
May 18 2018 |
16561 |
462.48 |
May 11 2018 |
9961 |
440.64 |
May 11 2018 |
15974 |
506.18 |
May 11 2018 |
16687 |
462.48 |
May 04 2018 |
10137 |
440.64 |
May 04 2018 |
13905 |
440.64 |
Apr 27 2018 |
10073 |
440.64 |
Apr 27 2018 |
13849 |
440.64 |
Apr 20 2018 |
10047 |
440.64 |
Apr 20 2018 |
13936 |
440.64 |
Apr 13 2018 |
9963 |
440.64 |
Apr 13 2018 |
13886 |
440.64 |
Apr 06 2018 |
10174 |
440.64 |
Apr 06 2018 |
13956 |
440.64 |
Mar 30 2018 |
10590 |
442 |
Mar 30 2018 |
14341 |
442 |
Mar 23 2018 |
10803 |
442.62 |
Mar 23 2018 |
14538 |
442.62 |
Mar 16 2018 |
10677 |
442.62 |
Mar 16 2018 |
14509 |
442.62 |
Mar 09 2018 |
14200 |
477.21 |
Mar 09 2018 |
19066 |
477.21 |
Mar 02 2018 |
14260 |
477.21 |
Mar 02 2018 |
19325 |
477.21 |
Feb 23 2018 |
14391 |
477.21 |
Feb 23 2018 |
19481 |
477.21 |
Feb 16 2018 |
14398 |
477.21 |
Feb 16 2018 |
19470 |
477.21 |
Feb 09 2018 |
17275 |
511.81 |
Feb 09 2018 |
23350 |
511.81 |
Feb 02 2018 |
16883 |
508 |
Feb 02 2018 |
22826 |
508 |
Jan 26 2018 |
16964 |
508 |
Jan 26 2018 |
22892 |
508 |
Jan 19 2018 |
16966 |
508 |
Jan 19 2018 |
22894 |
508 |
Jan 12 2018 |
16999 |
508 |
Jan 12 2018 |
22903 |
508 |
Jan 05 2018 |
16999 |
508 |
Jan 05 2018 |
22926 |
508 |
Dec 29 2017 |
16999 |
508 |
Dec 29 2017 |
22926 |
508 |
Dec 22 2017 |
16999 |
508 |
Dec 22 2017 |
22928 |
508 |
Dec 15 2017 |
16999 |
508 |
Dec 15 2017 |
22919 |
508 |
Dec 08 2017 |
16999 |
508 |
Dec 08 2017 |
22919 |
508 |
Dec 01 2017 |
16999 |
508 |
Dec 01 2017 |
22919 |
508 |
Nov 24 2017 |
16999 |
508 |
Nov 24 2017 |
22919 |
508 |
Nov 17 2017 |
17000 |
508 |
Nov 17 2017 |
22920 |
508 |
Nov 10 2017 |
17031 |
508 |
Nov 10 2017 |
22941 |
508 |
Nov 03 2017 |
17031 |
508 |
Nov 03 2017 |
22942 |
508 |
Oct 27 2017 |
17048 |
508 |
Oct 27 2017 |
22973 |
508 |
Oct 20 2017 |
16958 |
508 |
Oct 20 2017 |
22917 |
508 |
Oct 13 2017 |
17007 |
508 |
Oct 13 2017 |
22948 |
508 |
Oct 06 2017 |
17005 |
508 |
Oct 06 2017 |
22943 |
508 |
Sep 29 2017 |
17003 |
508 |
Sep 29 2017 |
22852 |
508 |
Sep 22 2017 |
17247 |
508 |
Sep 22 2017 |
23087 |
508 |
Sep 15 2017 |
17231 |
508 |
Sep 15 2017 |
23161 |
508 |
Sep 08 2017 |
16116 |
495.88 |
Sep 08 2017 |
21891 |
495.88 |
Sep 01 2017 |
16158 |
495.88 |
Sep 01 2017 |
21968 |
495.88 |
Aug 25 2017 |
16497 |
495.88 |
Aug 25 2017 |
22345 |
495.88 |
Aug 18 2017 |
16551 |
495.88 |
Aug 18 2017 |
22456 |
495.88 |
Aug 11 2017 |
16615 |
495.88 |
Aug 11 2017 |
22506 |
495.88 |
Aug 04 2017 |
16700 |
495.88 |
Aug 04 2017 |
22722 |
495.88 |
Jul 28 2017 |
16812 |
495.88 |
Jul 28 2017 |
22878 |
495.88 |
Jul 21 2017 |
16818 |
495.88 |
Jul 21 2017 |
22991 |
495.88 |
Jul 14 2017 |
16909 |
495.88 |
Jul 14 2017 |
23065 |
495.88 |
Jul 07 2017 |
16972 |
495.88 |
Jul 07 2017 |
23123 |
495.88 |
Jun 30 2017 |
17014 |
495.88 |
Jun 30 2017 |
23208 |
495.88 |
Jun 23 2017 |
17222 |
495.88 |
Jun 23 2017 |
23371 |
495.88 |
Jun 16 2017 |
17274 |
495.88 |
Jun 16 2017 |
23374 |
495.88 |
Jun 09 2017 |
17168 |
495.88 |
Jun 09 2017 |
23301 |
495.88 |
Jun 02 2017 |
17517 |
495.88 |
Jun 02 2017 |
23574 |
495.88 |
May 26 2017 |
17573 |
495.88 |
May 26 2017 |
23684 |
495.88 |
May 19 2017 |
18037 |
495.88 |
May 19 2017 |
24012 |
495.88 |
May 12 2017 |
18122 |
495.88 |
May 12 2017 |
24157 |
495.88 |
May 05 2017 |
18128 |
495.88 |
May 05 2017 |
24119 |
495.88 |
Apr 28 2017 |
17960 |
495.88 |
Apr 28 2017 |
23839 |
495.88 |
Apr 21 2017 |
18255 |
495.88 |
Apr 21 2017 |
24102 |
495.88 |
Apr 14 2017 |
16886 |
480.36 |
Apr 14 2017 |
18461 |
498.09 |
Apr 14 2017 |
22458 |
483.9 |
Apr 07 2017 |
16707 |
480.36 |
Apr 07 2017 |
18553 |
498.09 |
Apr 07 2017 |
22158 |
483.9 |
Mar 31 2017 |
16709 |
480.36 |
Mar 31 2017 |
18905 |
498.09 |
Mar 31 2017 |
22385 |
483.9 |
Mar 24 2017 |
15230 |
468.89 |
Mar 24 2017 |
18683 |
498.09 |
Mar 24 2017 |
19634 |
466.14 |
Mar 17 2017 |
15454 |
468.89 |
Mar 17 2017 |
18793 |
498.09 |
Mar 17 2017 |
19814 |
466.14 |
Mar 10 2017 |
14122 |
456.22 |
Mar 10 2017 |
18907 |
498.09 |
Mar 10 2017 |
18336 |
455 |
Mar 03 2017 |
14014 |
456.22 |
Mar 03 2017 |
18813 |
498.09 |
Mar 03 2017 |
18246 |
455 |
Feb 24 2017 |
14114 |
456.22 |
Feb 24 2017 |
18695 |
498.09 |
Feb 24 2017 |
18279 |
455 |
Feb 17 2017 |
14128 |
456.22 |
Feb 17 2017 |
18443 |
498.09 |
Feb 17 2017 |
18326 |
455 |
Feb 10 2017 |
13177 |
445.96 |
Feb 10 2017 |
18477 |
498.09 |
Feb 10 2017 |
17223 |
445.96 |
Feb 03 2017 |
13137 |
445.96 |
Feb 03 2017 |
18484 |
498.09 |
Feb 03 2017 |
17188 |
445.96 |
Jan 27 2017 |
13113 |
445.96 |
Jan 27 2017 |
18520 |
498.09 |
Jan 27 2017 |
17196 |
445.96 |
Jan 20 2017 |
13068 |
445.96 |
Jan 20 2017 |
18507 |
498.09 |
Jan 20 2017 |
17149 |
445.96 |
Jan 13 2017 |
12791 |
443.59 |
Jan 13 2017 |
18517 |
498.09 |
Jan 13 2017 |
16803 |
443.59 |
Jan 06 2017 |
12791 |
443.59 |
Jan 06 2017 |
18525 |
498.09 |
Jan 06 2017 |
16814 |
443.59 |
Dec 30 2016 |
12791 |
443.59 |
Dec 30 2016 |
18536 |
498.09 |
Dec 30 2016 |
16820 |
443.59 |
Dec 23 2016 |
12791 |
443.59 |
Dec 23 2016 |
18536 |
498.09 |
Dec 23 2016 |
16820 |
443.59 |
Dec 16 2016 |
12791 |
443.59 |
Dec 16 2016 |
18529 |
498.09 |
Dec 16 2016 |
16816 |
443.59 |
Dec 09 2016 |
12793 |
443.59 |
Dec 09 2016 |
18534 |
498.09 |
Dec 09 2016 |
16817 |
443.59 |
Dec 02 2016 |
12793 |
443.59 |
Dec 02 2016 |
18534 |
498.09 |
Dec 02 2016 |
16818 |
443.59 |
Nov 25 2016 |
12793 |
443.59 |
Nov 25 2016 |
18530 |
498.09 |
Nov 25 2016 |
16815 |
443.59 |
Nov 18 2016 |
12793 |
443.59 |
Nov 18 2016 |
18530 |
498.09 |
Nov 18 2016 |
16815 |
443.59 |
Nov 11 2016 |
12781 |
443.59 |
Nov 11 2016 |
18530 |
498.09 |
Nov 11 2016 |
16806 |
443.59 |
Nov 04 2016 |
12781 |
443.59 |
Nov 04 2016 |
18530 |
498.09 |
Nov 04 2016 |
16806 |
443.59 |
Oct 28 2016 |
12797 |
443.59 |
Oct 28 2016 |
18531 |
498.09 |
Oct 28 2016 |
16823 |
443.59 |
Oct 21 2016 |
12809 |
443.59 |
Oct 21 2016 |
18529 |
498.09 |
Oct 21 2016 |
16836 |
443.59 |
Oct 14 2016 |
12812 |
443.59 |
Oct 14 2016 |
18462 |
498.09 |
Oct 14 2016 |
16809 |
443.59 |
Oct 07 2016 |
12809 |
443.59 |
Oct 07 2016 |
18484 |
498.09 |
Oct 07 2016 |
16813 |
443.59 |
Sep 30 2016 |
12817 |
443.59 |
Sep 30 2016 |
18541 |
498.09 |
Sep 30 2016 |
16833 |
443.59 |
Sep 23 2016 |
12681 |
443.59 |
Sep 23 2016 |
18566 |
498.09 |
Sep 23 2016 |
16709 |
443.59 |
Sep 16 2016 |
12632 |
443.59 |
Sep 16 2016 |
18678 |
498.09 |
Sep 16 2016 |
16738 |
443.59 |
Sep 09 2016 |
12619 |
442.29 |
Sep 09 2016 |
18755 |
498.09 |
Sep 09 2016 |
16629 |
442.29 |
Sep 02 2016 |
12660 |
442.29 |
Sep 02 2016 |
18924 |
498.09 |
Sep 02 2016 |
16786 |
442.29 |
Aug 26 2016 |
12416 |
442.29 |
Aug 26 2016 |
18985 |
498.09 |
Aug 26 2016 |
16563 |
442.29 |
Aug 19 2016 |
12443 |
442.29 |
Aug 19 2016 |
19020 |
498.09 |
Aug 19 2016 |
16601 |
442.29 |
Aug 12 2016 |
12464 |
442.29 |
Aug 12 2016 |
19274 |
498.09 |
Aug 12 2016 |
18098 |
442.29 |
Aug 05 2016 |
12504 |
442.29 |
Aug 05 2016 |
19168 |
498.09 |
Aug 05 2016 |
18218 |
442.29 |
Jul 29 2016 |
12367 |
442.29 |
Jul 29 2016 |
19205 |
498.09 |
Jul 29 2016 |
18374 |
442.29 |
Jul 22 2016 |
12486 |
442.29 |
Jul 22 2016 |
19429 |
498.09 |
Jul 22 2016 |
18565 |
442.29 |
Jun 22 2016 |
12684 |
442.29 |
Jun 22 2016 |
19725 |
498.09 |
Jun 22 2016 |
19596 |
442.29 |
Jun 15 2016 |
12856 |
442.29 |
Jun 15 2016 |
19775 |
498.09 |
Jun 15 2016 |
19804 |
442.29 |
Jun 08 2016 |
12893 |
442.29 |
Jun 08 2016 |
19925 |
498.09 |
Jun 08 2016 |
19859 |
442.29 |
Jun 01 2016 |
12969 |
442.29 |
Jun 01 2016 |
19977 |
498.09 |
Jun 01 2016 |
20130 |
442.29 |
May 25 2016 |
12971 |
442.29 |
May 25 2016 |
19875 |
498.09 |
May 25 2016 |
20012 |
442.29 |
May 18 2016 |
13068 |
442.29 |
May 18 2016 |
20042 |
498.09 |
May 18 2016 |
20205 |
442.29 |
May 11 2016 |
13828 |
448.82 |
May 11 2016 |
19970 |
498.09 |
May 11 2016 |
22728 |
458.67 |
May 04 2016 |
13745 |
448.82 |
May 04 2016 |
19854 |
498.09 |
May 04 2016 |
22618 |
458.67 |
Apr 27 2016 |
14001 |
448.82 |
Apr 27 2016 |
20231 |
498.09 |
Apr 27 2016 |
22965 |
458.67 |
Apr 20 2016 |
8837 |
450.35 |
Apr 20 2016 |
16307 |
470.92 |
Apr 20 2016 |
24202 |
466.8 |
Apr 13 2016 |
8903 |
450.35 |
Apr 13 2016 |
16690 |
470.92 |
Apr 13 2016 |
24154 |
466.8 |
Apr 06 2016 |
9042 |
450.35 |
Apr 06 2016 |
17098 |
470.92 |
Apr 06 2016 |
24403 |
466.8 |
Mar 30 2016 |
8792 |
450.35 |
Mar 30 2016 |
16941 |
470.92 |
Mar 30 2016 |
24254 |
466.8 |
Mar 23 2016 |
9099 |
450.35 |
Mar 23 2016 |
17227 |
470.92 |
Mar 23 2016 |
24386 |
466.8 |
Mar 16 2016 |
9065 |
450.35 |
Mar 16 2016 |
18148 |
478.4 |
Mar 16 2016 |
25059 |
471.38 |
Mar 09 2016 |
9127 |
450.35 |
Mar 09 2016 |
16116 |
458.73 |
Mar 09 2016 |
22918 |
457.05 |
Mar 02 2016 |
9164 |
450.35 |
Mar 02 2016 |
15884 |
458.73 |
Mar 02 2016 |
22742 |
457.05 |
Feb 24 2016 |
9125 |
450.35 |
Feb 24 2016 |
15853 |
458.73 |
Feb 24 2016 |
22640 |
457.05 |
Feb 17 2016 |
9222 |
450.35 |
Feb 17 2016 |
14691 |
446.82 |
Feb 17 2016 |
19129 |
432.46 |
Feb 10 2016 |
9291 |
450.35 |
Feb 10 2016 |
14613 |
446.82 |
Feb 10 2016 |
19099 |
432.46 |
Feb 03 2016 |
9301 |
450.35 |
Feb 03 2016 |
14602 |
446.82 |
Feb 03 2016 |
19097 |
432.46 |
Jan 27 2016 |
9301 |
450.35 |
Jan 27 2016 |
14650 |
446.82 |
Jan 27 2016 |
19115 |
432.46 |
Jan 20 2016 |
9314 |
450.35 |
Jan 20 2016 |
16165 |
460.34 |
Jan 20 2016 |
21056 |
444.94 |
Jan 13 2016 |
9314 |
450.35 |
Jan 13 2016 |
16181 |
460.34 |
Jan 13 2016 |
21084 |
444.94 |
Jan 06 2016 |
9314 |
450.35 |
Jan 06 2016 |
16181 |
460.34 |
Jan 06 2016 |
21095 |
444.94 |
Dec 30 2015 |
9325 |
450.35 |
Dec 30 2015 |
16181 |
460.34 |
Dec 30 2015 |
21090 |
444.94 |
Dec 23 2015 |
9325 |
450.35 |
Dec 23 2015 |
16179 |
460.34 |
Dec 23 2015 |
21091 |
444.94 |
Dec 16 2015 |
9325 |
450.35 |
Dec 16 2015 |
16179 |
460.34 |
Dec 16 2015 |
21091 |
444.94 |
Dec 09 2015 |
9325 |
450.35 |
Dec 09 2015 |
16180 |
460.34 |
Dec 09 2015 |
21096 |
444.94 |
Dec 02 2015 |
9325 |
450.35 |
Dec 02 2015 |
16181 |
460.34 |
Dec 02 2015 |
21097 |
444.94 |
Nov 25 2015 |
9325 |
450.35 |
Nov 25 2015 |
16181 |
460.34 |
Nov 25 2015 |
21098 |
444.94 |
Nov 18 2015 |
9325 |
450.35 |
Nov 18 2015 |
16181 |
460.34 |
Nov 18 2015 |
21097 |
444.94 |
Nov 11 2015 |
9325 |
450.35 |
Nov 11 2015 |
16159 |
460.34 |
Nov 11 2015 |
21075 |
444.94 |
Nov 04 2015 |
9325 |
450.35 |
Nov 04 2015 |
16159 |
460.34 |
Nov 04 2015 |
21075 |
444.94 |
Oct 28 2015 |
9310 |
450.35 |
Oct 28 2015 |
16161 |
460.34 |
Oct 28 2015 |
21042 |
444.94 |
Oct 21 2015 |
9278 |
450.35 |
Oct 21 2015 |
16117 |
460.34 |
Oct 21 2015 |
21019 |
444.94 |
Oct 14 2015 |
9279 |
450.35 |
Oct 14 2015 |
16110 |
460.34 |
Oct 14 2015 |
21024 |
444.94 |
Oct 07 2015 |
9283 |
450.35 |
Oct 07 2015 |
16139 |
460.34 |
Oct 07 2015 |
21030 |
444.94 |
Sep 30 2015 |
9303 |
450.35 |
Sep 30 2015 |
16156 |
460.34 |
Sep 30 2015 |
21045 |
444.94 |
Sep 23 2015 |
9239 |
450.35 |
Sep 23 2015 |
14621 |
445.98 |
Sep 23 2015 |
19036 |
431.61 |
Sep 16 2015 |
9202 |
450.35 |
Sep 16 2015 |
14484 |
445.98 |
Sep 16 2015 |
18945 |
431.61 |
Sep 09 2015 |
9133 |
450.35 |
Sep 09 2015 |
16031 |
460.15 |
Sep 09 2015 |
21020 |
445.4 |
Sep 02 2015 |
9013 |
450.35 |
Sep 02 2015 |
14058 |
441.86 |
Sep 02 2015 |
18259 |
427.49 |
Aug 26 2015 |
9219 |
450.35 |
Aug 26 2015 |
14203 |
441.86 |
Aug 26 2015 |
18423 |
427.49 |
Aug 19 2015 |
9131 |
450.35 |
Aug 19 2015 |
14432 |
441.86 |
Aug 19 2015 |
18604 |
427.49 |
Aug 12 2015 |
9196 |
450.35 |
Aug 12 2015 |
14408 |
441.86 |
Aug 12 2015 |
18706 |
427.49 |
Aug 05 2015 |
9170 |
450.35 |
Aug 05 2015 |
14464 |
441.86 |
Aug 05 2015 |
18706 |
427.49 |
Jul 29 2015 |
9099 |
450.35 |
Jul 29 2015 |
14468 |
441.86 |
Jul 29 2015 |
18906 |
427.49 |
Jul 22 2015 |
9170 |
450.35 |
Jul 22 2015 |
14514 |
441.86 |
Jul 22 2015 |
18931 |
427.49 |
Jul 15 2015 |
9347 |
450.35 |
Jul 15 2015 |
14794 |
441.86 |
Jul 15 2015 |
19077 |
427.49 |
Jul 08 2015 |
9412 |
450.35 |
Jul 08 2015 |
14895 |
441.86 |
Jul 08 2015 |
19201 |
427.49 |
Jul 01 2015 |
9511 |
450.35 |
Jul 01 2015 |
14986 |
441.86 |
Jul 01 2015 |
19286 |
427.49 |
Jun 24 2015 |
9497 |
450.35 |
Jun 24 2015 |
15025 |
441.86 |
Jun 24 2015 |
19374 |
427.49 |
Jun 17 2015 |
9407 |
450.35 |
Jun 17 2015 |
14944 |
441.86 |
Jun 17 2015 |
19442 |
427.49 |
Jun 10 2015 |
9474 |
450.35 |
Jun 10 2015 |
15069 |
441.86 |
Jun 10 2015 |
19418 |
427.49 |
Jun 03 2015 |
9386 |
450.35 |
Jun 03 2015 |
15234 |
441.86 |
Jun 03 2015 |
19548 |
427.49 |
May 27 2015 |
9229 |
450.35 |
May 27 2015 |
15095 |
441.86 |
May 27 2015 |
19377 |
427.49 |
May 20 2015 |
9214 |
450.35 |
May 20 2015 |
15148 |
441.86 |
May 20 2015 |
19437 |
427.49 |
May 13 2015 |
9220 |
450.35 |
May 13 2015 |
15302 |
441.86 |
May 13 2015 |
19490 |
427.49 |
May 06 2015 |
15193 |
442.25 |
May 06 2015 |
21463 |
442.25 |
Apr 29 2015 |
15395 |
442.25 |
Apr 29 2015 |
21733 |
442.25 |
Apr 22 2015 |
15466 |
442.25 |
Apr 22 2015 |
21810 |
442.25 |
Apr 15 2015 |
15239 |
442.25 |
Apr 15 2015 |
21614 |
442.25 |
Apr 08 2015 |
15239 |
442.25 |
Apr 08 2015 |
21715 |
442.25 |
Apr 01 2015 |
15384 |
442.25 |
Apr 01 2015 |
22097 |
442.25 |
Mar 25 2015 |
10660 |
490.41 |
Mar 25 2015 |
13331 |
428.8 |
Mar 25 2015 |
19462 |
428.8 |
Mar 18 2015 |
10052 |
490.41 |
Mar 18 2015 |
15658 |
453.68 |
Mar 18 2015 |
21531 |
446.94 |
Mar 11 2015 |
10486 |
490.41 |
Mar 11 2015 |
15996 |
453.68 |
Mar 11 2015 |
22107 |
446.94 |
Mar 04 2015 |
10680 |
490.41 |
Mar 04 2015 |
16241 |
453.68 |
Mar 04 2015 |
22356 |
446.94 |
Feb 25 2015 |
10573 |
490.41 |
Feb 25 2015 |
16229 |
453.31 |
Feb 25 2015 |
22300 |
446.57 |
Feb 18 2015 |
10664 |
490.41 |
Feb 18 2015 |
17917 |
467.31 |
Feb 18 2015 |
26036 |
471.93 |
Feb 11 2015 |
10763 |
490.41 |
Feb 11 2015 |
17919 |
467.31 |
Feb 11 2015 |
26052 |
471.93 |
Feb 04 2015 |
10794 |
490.41 |
Feb 04 2015 |
17974 |
467.31 |
Feb 04 2015 |
26084 |
471.93 |
Jan 28 2015 |
10794 |
490.41 |
Jan 28 2015 |
17910 |
467.31 |
Jan 28 2015 |
26084 |
471.93 |
Jan 21 2015 |
10813 |
490.41 |
Jan 21 2015 |
17917 |
467.31 |
Jan 21 2015 |
26107 |
471.93 |
Jan 14 2015 |
10813 |
490.41 |
Jan 14 2015 |
17927 |
467.31 |
Jan 14 2015 |
26104 |
471.93 |
Jan 07 2015 |
10813 |
490.41 |
Jan 07 2015 |
17927 |
467.31 |
Jan 07 2015 |
26076 |
471.93 |
Dec 31 2014 |
10863 |
490.41 |
Dec 31 2014 |
17927 |
467.31 |
Dec 31 2014 |
26088 |
471.93 |
Dec 24 2014 |
10863 |
490.41 |
Dec 24 2014 |
17927 |
467.31 |
Dec 24 2014 |
26088 |
471.93 |
Dec 17 2014 |
10863 |
490.41 |
Dec 17 2014 |
17927 |
467.31 |
Dec 17 2014 |
26080 |
471.93 |
Dec 10 2014 |
10863 |
490.41 |
Dec 10 2014 |
17927 |
467.31 |
Dec 10 2014 |
26081 |
471.93 |
Dec 03 2014 |
10864 |
490.41 |
Dec 03 2014 |
17927 |
467.31 |
Dec 03 2014 |
26081 |
471.93 |
Nov 26 2014 |
10864 |
490.41 |
Nov 26 2014 |
17927 |
467.31 |
Nov 26 2014 |
26081 |
471.93 |
Nov 19 2014 |
10863 |
490.41 |
Nov 19 2014 |
17927 |
467.31 |
Nov 19 2014 |
26081 |
471.93 |
Nov 12 2014 |
10863 |
490.41 |
Nov 12 2014 |
17927 |
467.31 |
Nov 12 2014 |
26081 |
471.93 |
Nov 05 2014 |
10863 |
490.41 |
Nov 05 2014 |
17927 |
467.31 |
Nov 05 2014 |
26082 |
471.93 |
Oct 29 2014 |
10863 |
490.41 |
Oct 29 2014 |
17921 |
467.31 |
Oct 29 2014 |
26078 |
471.93 |
Oct 22 2014 |
10827 |
490.41 |
Oct 22 2014 |
17876 |
467.31 |
Oct 22 2014 |
26085 |
471.93 |
Oct 15 2014 |
10818 |
490.41 |
Oct 15 2014 |
17780 |
467.31 |
Oct 15 2014 |
25992 |
471.93 |
Oct 08 2014 |
10808 |
490.41 |
Oct 08 2014 |
15316 |
444.78 |
Oct 08 2014 |
26573 |
476.16 |
Oct 01 2014 |
10831 |
490.41 |
Oct 01 2014 |
15324 |
444.78 |
Oct 01 2014 |
26622 |
476.16 |
Sep 24 2014 |
10796 |
490.41 |
Sep 24 2014 |
15425 |
444.78 |
Sep 24 2014 |
26622 |
476.16 |
Sep 17 2014 |
10746 |
490.41 |
Sep 17 2014 |
16630 |
456.9 |
Sep 17 2014 |
28508 |
490.66 |
Sep 10 2014 |
10787 |
490.41 |
Sep 10 2014 |
16634 |
456.9 |
Sep 10 2014 |
28545 |
490.66 |
Sep 03 2014 |
10789 |
490.41 |
Sep 03 2014 |
20060 |
489.47 |
Sep 03 2014 |
29615 |
498.51 |
Aug 27 2014 |
10609 |
490.41 |
Aug 27 2014 |
19937 |
489.47 |
Aug 27 2014 |
29696 |
498.51 |
Aug 20 2014 |
10599 |
490.41 |
Aug 20 2014 |
19942 |
489.47 |
Aug 20 2014 |
29731 |
498.51 |
Aug 13 2014 |
10572 |
490.41 |
Aug 13 2014 |
19864 |
489.47 |
Aug 13 2014 |
29794 |
498.51 |
Aug 06 2014 |
10498 |
490.41 |
Aug 06 2014 |
20056 |
489.47 |
Aug 06 2014 |
29944 |
498.51 |
Jul 30 2014 |
10646 |
490.41 |
Jul 30 2014 |
20124 |
489.47 |
Jul 30 2014 |
30176 |
498.51 |
Jul 23 2014 |
10425 |
490.41 |
Jul 23 2014 |
19921 |
489.47 |
Jul 23 2014 |
29909 |
498.51 |
Jul 16 2014 |
10554 |
490.41 |
Jul 16 2014 |
20112 |
489.47 |
Jul 16 2014 |
29899 |
498.51 |
Jul 09 2014 |
10307 |
490.41 |
Jul 09 2014 |
20231 |
489.47 |
Jul 09 2014 |
29962 |
498.51 |
Jul 02 2014 |
10583 |
490.41 |
Jul 02 2014 |
20307 |
489.47 |
Jul 02 2014 |
30196 |
498.51 |
Jun 25 2014 |
10408 |
490.41 |
Jun 25 2014 |
20411 |
489.47 |
Jun 25 2014 |
30327 |
498.51 |
Jun 18 2014 |
10348 |
490.41 |
Jun 18 2014 |
20477 |
489.47 |
Jun 18 2014 |
30365 |
498.51 |
Jun 11 2014 |
10672 |
490.41 |
Jun 11 2014 |
20321 |
489.47 |
Jun 11 2014 |
30495 |
498.51 |
Jun 04 2014 |
10853 |
490.41 |
Jun 04 2014 |
20490 |
489.47 |
Jun 04 2014 |
30767 |
498.51 |
May 28 2014 |
10952 |
490.41 |
May 28 2014 |
20284 |
489.47 |
May 28 2014 |
30616 |
498.51 |
May 21 2014 |
10979 |
490.41 |
May 21 2014 |
20348 |
489.47 |
May 21 2014 |
30758 |
498.51 |
May 14 2014 |
11191 |
490.41 |
May 14 2014 |
20461 |
489.47 |
May 14 2014 |
30918 |
498.51 |
May 07 2014 |
10609 |
490.41 |
May 07 2014 |
20020 |
489.47 |
May 07 2014 |
30496 |
498.51 |
Apr 30 2014 |
11142 |
490.41 |
Apr 30 2014 |
20628 |
489.47 |
Apr 30 2014 |
26651 |
592.31 |
Apr 30 2014 |
33566 |
517.27 |
Apr 23 2014 |
11493 |
490.41 |
Apr 23 2014 |
21030 |
489.47 |
Apr 23 2014 |
26971 |
592.31 |
Apr 23 2014 |
34037 |
517.27 |
Apr 16 2014 |
23905 |
522.04 |
Apr 16 2014 |
26720 |
592.31 |
Apr 16 2014 |
37798 |
557.18 |
Apr 09 2014 |
24746 |
522.04 |
Apr 09 2014 |
27122 |
592.31 |
Apr 09 2014 |
38480 |
557.18 |
Apr 02 2014 |
24720 |
522.04 |
Apr 02 2014 |
27324 |
592.31 |
Apr 02 2014 |
37804 |
557.18 |
Mar 26 2014 |
24239 |
522.04 |
Mar 26 2014 |
27855 |
592.31 |
Mar 26 2014 |
37708 |
557.18 |
Mar 19 2014 |
24152 |
522.04 |
Mar 19 2014 |
28081 |
592.31 |
Mar 19 2014 |
37698 |
557.18 |
Mar 12 2014 |
24129 |
522.04 |
Mar 12 2014 |
28052 |
592.31 |
Mar 12 2014 |
37696 |
557.18 |
Mar 05 2014 |
22280 |
505.87 |
Mar 05 2014 |
28021 |
592.31 |
Mar 05 2014 |
35314 |
534.68 |
Feb 26 2014 |
22134 |
505.87 |
Feb 26 2014 |
28002 |
592.31 |
Feb 26 2014 |
35194 |
534.68 |
Feb 19 2014 |
21868 |
501.34 |
Feb 19 2014 |
28039 |
592.31 |
Feb 19 2014 |
34053 |
524.08 |
Feb 12 2014 |
21814 |
501.34 |
Feb 12 2014 |
28009 |
592.31 |
Feb 12 2014 |
33960 |
524.08 |
Feb 05 2014 |
21837 |
501.34 |
Feb 05 2014 |
28229 |
592.31 |
Feb 05 2014 |
34095 |
524.08 |
Jan 29 2014 |
21696 |
501.34 |
Jan 29 2014 |
28437 |
592.31 |
Jan 29 2014 |
34099 |
524.08 |
Jan 22 2014 |
21585 |
501.34 |
Jan 22 2014 |
28326 |
592.31 |
Jan 22 2014 |
33920 |
524.08 |
Jan 15 2014 |
21600 |
501.34 |
Jan 15 2014 |
28418 |
592.31 |
Jan 15 2014 |
33998 |
524.08 |
Jan 08 2014 |
21461 |
501.34 |
Jan 08 2014 |
28467 |
592.31 |
Jan 08 2014 |
33911 |
524.08 |
Jan 01 2014 |
21461 |
501.34 |
Jan 01 2014 |
28473 |
592.31 |
Jan 01 2014 |
33916 |
524.08 |
Dec 25 2013 |
21461 |
501.34 |
Dec 25 2013 |
28473 |
592.31 |
Dec 25 2013 |
33932 |
524.08 |
Dec 18 2013 |
21461 |
501.34 |
Dec 18 2013 |
28473 |
592.31 |
Dec 18 2013 |
33932 |
524.08 |
Dec 11 2013 |
21462 |
501.34 |
Dec 11 2013 |
28474 |
592.31 |
Dec 11 2013 |
33933 |
524.08 |
Dec 04 2013 |
21463 |
501.34 |
Dec 04 2013 |
28476 |
592.31 |
Dec 04 2013 |
33936 |
524.08 |
Nov 27 2013 |
21463 |
501.34 |
Nov 27 2013 |
28476 |
592.31 |
Nov 27 2013 |
33936 |
524.08 |
Nov 20 2013 |
21463 |
501.34 |
Nov 20 2013 |
28476 |
592.31 |
Nov 20 2013 |
33937 |
524.08 |
Nov 13 2013 |
21464 |
501.34 |
Nov 13 2013 |
28478 |
592.31 |
Nov 13 2013 |
33938 |
524.08 |
Nov 06 2013 |
21464 |
501.34 |
Nov 06 2013 |
28479 |
592.31 |
Nov 06 2013 |
33939 |
524.08 |
Oct 30 2013 |
21464 |
501.34 |
Oct 30 2013 |
28477 |
592.31 |
Oct 30 2013 |
33937 |
524.08 |
Oct 23 2013 |
21455 |
501.34 |
Oct 23 2013 |
28478 |
592.31 |
Oct 23 2013 |
33935 |
524.08 |
Oct 16 2013 |
21466 |
501.34 |
Oct 16 2013 |
28402 |
592.31 |
Oct 16 2013 |
33859 |
524.08 |
Oct 09 2013 |
21193 |
501.34 |
Oct 09 2013 |
28337 |
592.31 |
Oct 09 2013 |
33527 |
524.08 |
Oct 02 2013 |
21259 |
501.34 |
Oct 02 2013 |
28322 |
592.31 |
Oct 02 2013 |
33633 |
524.08 |
Sep 25 2013 |
21240 |
501.34 |
Sep 25 2013 |
28220 |
592.31 |
Sep 25 2013 |
33596 |
524.08 |
Sep 18 2013 |
20140 |
490.99 |
Sep 18 2013 |
28068 |
592.31 |
Sep 18 2013 |
33333 |
524.76 |
Sep 11 2013 |
20084 |
490.99 |
Sep 11 2013 |
27851 |
592.31 |
Sep 11 2013 |
33107 |
524.76 |
Sep 04 2013 |
20275 |
490.99 |
Sep 04 2013 |
27713 |
592.31 |
Sep 04 2013 |
33263 |
524.76 |
Aug 28 2013 |
20163 |
490.99 |
Aug 28 2013 |
27509 |
592.31 |
Aug 28 2013 |
33102 |
524.76 |
Aug 21 2013 |
20280 |
490.99 |
Aug 21 2013 |
27676 |
592.31 |
Aug 21 2013 |
33319 |
524.76 |
Aug 14 2013 |
20309 |
490.99 |
Aug 14 2013 |
27846 |
592.31 |
Aug 14 2013 |
33036 |
524.76 |
Aug 07 2013 |
20303 |
490.99 |
Aug 07 2013 |
28146 |
592.31 |
Aug 07 2013 |
33280 |
524.76 |
Jul 31 2013 |
20668 |
490.99 |
Jul 31 2013 |
28410 |
592.31 |
Jul 31 2013 |
33778 |
524.76 |
Jul 24 2013 |
20567 |
490.99 |
Jul 24 2013 |
28695 |
592.31 |
Jul 24 2013 |
33977 |
524.76 |
Jul 17 2013 |
20613 |
490.99 |
Jul 17 2013 |
28850 |
592.31 |
Jul 17 2013 |
34121 |
524.76 |
Jul 10 2013 |
20767 |
490.99 |
Jul 10 2013 |
29043 |
592.31 |
Jul 10 2013 |
34466 |
524.76 |
Jul 03 2013 |
20734 |
490.99 |
Jul 03 2013 |
30385 |
490.99 |
Jun 26 2013 |
20642 |
490.99 |
Jun 26 2013 |
30586 |
490.99 |
Jun 19 2013 |
20849 |
490.99 |
Jun 19 2013 |
30590 |
490.99 |
Jun 12 2013 |
20899 |
490.99 |
Jun 12 2013 |
30875 |
490.99 |
Jun 05 2013 |
20742 |
490.99 |
Jun 05 2013 |
30571 |
490.99 |
May 29 2013 |
20633 |
490.99 |
May 29 2013 |
30601 |
490.99 |
May 22 2013 |
21019 |
490.99 |
May 22 2013 |
31163 |
490.99 |
May 15 2013 |
20980 |
490.99 |
May 15 2013 |
31190 |
490.99 |
May 08 2013 |
20991 |
490.99 |
May 08 2013 |
31129 |
490.99 |
May 01 2013 |
21354 |
490.99 |
May 01 2013 |
31345 |
490.99 |
Apr 24 2013 |
20653 |
489.69 |
Apr 24 2013 |
30956 |
489.69 |
Apr 17 2013 |
20740 |
489.69 |
Apr 17 2013 |
31012 |
489.69 |
Apr 10 2013 |
20707 |
489.69 |
Apr 10 2013 |
30784 |
489.69 |
Apr 03 2013 |
20606 |
489.69 |
Apr 03 2013 |
30649 |
489.69 |
Mar 27 2013 |
21026 |
489.69 |
Mar 27 2013 |
30790 |
489.69 |
Mar 20 2013 |
20876 |
489.69 |
Mar 20 2013 |
30707 |
489.69 |