| Apr 23 2024 |
4439 |
400.03 |
| Apr 23 2024 |
6312 |
400.03 |
| Apr 17 2024 |
4463 |
400.03 |
| Apr 17 2024 |
6315 |
400.03 |
| Apr 10 2024 |
4487 |
400.03 |
| Apr 10 2024 |
6326 |
400.03 |
| Apr 03 2024 |
4406 |
400.03 |
| Apr 03 2024 |
6244 |
400.03 |
| Mar 27 2024 |
4453 |
400.03 |
| Mar 27 2024 |
6340 |
400.03 |
| Mar 21 2024 |
4437 |
400.03 |
| Mar 21 2024 |
6304 |
400.03 |
| Mar 14 2024 |
4434 |
400.03 |
| Mar 14 2024 |
6350 |
400.03 |
| Mar 07 2024 |
4444 |
400.03 |
| Mar 07 2024 |
6365 |
400.03 |
| Feb 29 2024 |
4435 |
400.03 |
| Feb 29 2024 |
6345 |
400.03 |
| Feb 22 2024 |
4432 |
400.03 |
| Feb 22 2024 |
6357 |
400.03 |
| Feb 15 2024 |
4325 |
400.03 |
| Feb 15 2024 |
6295 |
400.03 |
| Feb 08 2024 |
4383 |
400.03 |
| Feb 08 2024 |
6334 |
400.03 |
| Feb 01 2024 |
4336 |
400.03 |
| Feb 01 2024 |
6287 |
400.03 |
| Jan 25 2024 |
4300 |
400.03 |
| Jan 25 2024 |
6219 |
400.03 |
| Jan 18 2024 |
4300 |
400.03 |
| Jan 18 2024 |
6225 |
400.03 |
| Jan 11 2024 |
4300 |
400.03 |
| Jan 11 2024 |
6213 |
400.03 |
| Jan 04 2024 |
4300 |
400.03 |
| Jan 04 2024 |
6068 |
400.03 |
| Dec 28 2023 |
4300 |
400.03 |
| Dec 28 2023 |
6054 |
400.03 |
| Dec 21 2023 |
4300 |
400.03 |
| Dec 21 2023 |
6054 |
400.03 |
| Dec 14 2023 |
4300 |
400.03 |
| Dec 14 2023 |
6026 |
400.03 |
| Dec 07 2023 |
4300 |
400.03 |
| Dec 07 2023 |
6026 |
400.03 |
| Nov 30 2023 |
4305 |
400.03 |
| Nov 30 2023 |
6029 |
400.03 |
| Nov 23 2023 |
4305 |
400.03 |
| Nov 23 2023 |
6012 |
400.03 |
| Nov 16 2023 |
4307 |
400.03 |
| Nov 16 2023 |
5964 |
400.03 |
| Nov 09 2023 |
4323 |
400.03 |
| Nov 09 2023 |
5918 |
400.03 |
| Nov 02 2023 |
4321 |
400.03 |
| Nov 02 2023 |
5916 |
400.03 |
| Oct 26 2023 |
4304 |
400.03 |
| Oct 26 2023 |
5889 |
400.03 |
| Oct 19 2023 |
4314 |
400.03 |
| Oct 19 2023 |
5854 |
400.03 |
| Oct 12 2023 |
4295 |
400.03 |
| Oct 12 2023 |
5817 |
400.03 |
| Oct 05 2023 |
4240 |
400.03 |
| Oct 05 2023 |
5598 |
400.03 |
| Sep 28 2023 |
4225 |
400.03 |
| Sep 28 2023 |
5562 |
400.03 |
| Sep 21 2023 |
4221 |
400.03 |
| Sep 21 2023 |
5486 |
400.03 |
| Sep 14 2023 |
4258 |
400.03 |
| Sep 14 2023 |
5569 |
400.03 |
| Sep 07 2023 |
4297 |
400.03 |
| Sep 07 2023 |
5656 |
400.03 |
| Aug 31 2023 |
4255 |
400.03 |
| Aug 31 2023 |
5644 |
400.03 |
| Aug 24 2023 |
4276 |
400.03 |
| Aug 24 2023 |
5538 |
400.03 |
| Aug 17 2023 |
4276 |
400.03 |
| Aug 17 2023 |
5596 |
400.03 |
| Aug 10 2023 |
4276 |
400.03 |
| Aug 10 2023 |
5624 |
400.03 |
| Aug 03 2023 |
4280 |
400.03 |
| Aug 03 2023 |
5624 |
400.03 |
| Jul 27 2023 |
4287 |
400.03 |
| Jul 27 2023 |
5623 |
400.03 |
| Jul 20 2023 |
4343 |
400.03 |
| Jul 20 2023 |
5340 |
400.03 |
| Jul 13 2023 |
4370 |
400.03 |
| Jul 13 2023 |
5345 |
400.03 |
| Jul 06 2023 |
4385 |
400.03 |
| Jul 06 2023 |
5325 |
400.03 |
| Jun 29 2023 |
4381 |
400.03 |
| Jun 29 2023 |
5333 |
400.03 |
| Jun 22 2023 |
4368 |
400.03 |
| Jun 22 2023 |
5345 |
400.03 |
| Jun 15 2023 |
4260 |
400.03 |
| Jun 15 2023 |
5324 |
400.03 |
| Jun 08 2023 |
4254 |
400.03 |
| Jun 08 2023 |
5332 |
400.03 |
| Jun 01 2023 |
6676 |
448.22 |
| Jun 01 2023 |
8628 |
448.22 |
| May 25 2023 |
6655 |
448.22 |
| May 25 2023 |
8299 |
448.22 |
| May 18 2023 |
6683 |
448.22 |
| May 18 2023 |
8292 |
448.22 |
| May 11 2023 |
6724 |
448.22 |
| May 11 2023 |
8271 |
448.22 |
| May 04 2023 |
6641 |
448.22 |
| May 04 2023 |
8047 |
448.22 |
| Apr 27 2023 |
6498 |
448.22 |
| Apr 27 2023 |
7978 |
448.22 |
| Apr 20 2023 |
6396 |
448.22 |
| Apr 20 2023 |
7987 |
448.22 |
| Apr 13 2023 |
6369 |
448.22 |
| Apr 13 2023 |
7975 |
448.22 |
| Apr 06 2023 |
6198 |
448.22 |
| Apr 06 2023 |
7765 |
448.22 |
| Mar 30 2023 |
6043 |
448.22 |
| Mar 30 2023 |
7482 |
448.22 |
| Mar 23 2023 |
6084 |
448.22 |
| Mar 23 2023 |
7479 |
448.22 |
| Mar 16 2023 |
6045 |
448.22 |
| Mar 16 2023 |
7428 |
448.22 |
| Mar 09 2023 |
6017 |
448.22 |
| Mar 09 2023 |
7413 |
448.22 |
| Mar 02 2023 |
5987 |
448.22 |
| Mar 02 2023 |
7368 |
448.22 |
| Feb 23 2023 |
6022 |
448.22 |
| Feb 23 2023 |
7369 |
448.22 |
| Feb 16 2023 |
5952 |
448.22 |
| Feb 16 2023 |
7377 |
448.22 |
| Feb 09 2023 |
5860 |
448.22 |
| Feb 09 2023 |
7283 |
448.22 |
| Feb 02 2023 |
5817 |
448.22 |
| Feb 02 2023 |
7245 |
448.22 |
| Jan 26 2023 |
5709 |
448.22 |
| Jan 26 2023 |
7115 |
448.22 |
| Jan 19 2023 |
5709 |
448.22 |
| Jan 19 2023 |
7096 |
448.22 |
| Jan 12 2023 |
5709 |
448.22 |
| Jan 12 2023 |
7085 |
448.22 |
| Jan 05 2023 |
5709 |
448.22 |
| Jan 05 2023 |
7112 |
448.22 |
| Dec 29 2022 |
5709 |
448.22 |
| Dec 29 2022 |
7113 |
448.22 |
| Dec 22 2022 |
5709 |
448.22 |
| Dec 22 2022 |
7113 |
448.22 |
| Dec 15 2022 |
5715 |
448.22 |
| Dec 15 2022 |
7122 |
448.22 |
| Dec 08 2022 |
5715 |
448.22 |
| Dec 08 2022 |
7127 |
448.22 |
| Dec 01 2022 |
5715 |
448.22 |
| Dec 01 2022 |
7127 |
448.22 |
| Nov 24 2022 |
5715 |
448.22 |
| Nov 24 2022 |
7132 |
448.22 |
| Nov 17 2022 |
5697 |
448.22 |
| Nov 17 2022 |
7125 |
448.22 |
| Nov 10 2022 |
5697 |
448.22 |
| Nov 10 2022 |
7125 |
448.22 |
| Nov 03 2022 |
5692 |
448.22 |
| Nov 03 2022 |
7115 |
448.22 |
| Oct 27 2022 |
5692 |
448.22 |
| Oct 27 2022 |
7117 |
448.22 |
| Oct 20 2022 |
5709 |
448.22 |
| Oct 20 2022 |
7163 |
448.22 |
| Oct 13 2022 |
5631 |
448.22 |
| Oct 13 2022 |
7089 |
448.22 |
| Oct 06 2022 |
5589 |
448.22 |
| Oct 06 2022 |
7057 |
448.22 |
| Sep 29 2022 |
5557 |
448.22 |
| Sep 29 2022 |
7044 |
448.22 |
| Sep 22 2022 |
5525 |
448.22 |
| Sep 22 2022 |
7017 |
448.22 |
| Sep 15 2022 |
5503 |
448.22 |
| Sep 15 2022 |
7065 |
448.22 |
| Sep 08 2022 |
5529 |
448.22 |
| Sep 08 2022 |
7056 |
448.22 |
| Sep 01 2022 |
5500 |
448.22 |
| Sep 01 2022 |
7061 |
448.22 |
| Aug 25 2022 |
5494 |
448.22 |
| Aug 25 2022 |
7042 |
448.22 |
| Aug 18 2022 |
5492 |
448.22 |
| Aug 18 2022 |
7060 |
448.22 |
| Aug 11 2022 |
5493 |
448.22 |
| Aug 11 2022 |
6985 |
448.22 |
| Aug 04 2022 |
5483 |
448.22 |
| Aug 04 2022 |
6980 |
448.22 |
| Jul 28 2022 |
5443 |
448.22 |
| Jul 28 2022 |
6889 |
448.22 |
| Jul 21 2022 |
5364 |
448.22 |
| Jul 21 2022 |
6854 |
448.22 |
| Jul 14 2022 |
5364 |
448.22 |
| Jul 14 2022 |
6853 |
448.22 |
| Jul 07 2022 |
5356 |
448.22 |
| Jul 07 2022 |
6678 |
448.22 |
| Jun 30 2022 |
5343 |
448.22 |
| Jun 30 2022 |
6665 |
448.22 |
| Jun 23 2022 |
5334 |
448.22 |
| Jun 23 2022 |
6666 |
448.22 |
| Jun 16 2022 |
5266 |
448.22 |
| Jun 16 2022 |
6646 |
448.22 |
| Jun 09 2022 |
7090 |
496.4 |
| Jun 09 2022 |
9511 |
496.4 |
| Jun 02 2022 |
7011 |
496.4 |
| Jun 02 2022 |
9501 |
496.4 |
| May 26 2022 |
6978 |
496.4 |
| May 26 2022 |
9442 |
496.4 |
| May 19 2022 |
6920 |
496.4 |
| May 19 2022 |
9403 |
496.4 |
| May 12 2022 |
6902 |
496.4 |
| May 12 2022 |
9366 |
496.4 |
| May 05 2022 |
6721 |
496.4 |
| May 05 2022 |
8989 |
496.4 |
| Apr 28 2022 |
6807 |
496.4 |
| Apr 28 2022 |
9143 |
496.4 |
| Apr 21 2022 |
6421 |
496.4 |
| Apr 21 2022 |
8656 |
496.4 |
| Apr 14 2022 |
6378 |
496.4 |
| Apr 14 2022 |
8623 |
496.4 |
| Apr 07 2022 |
6313 |
496.4 |
| Apr 07 2022 |
8623 |
496.4 |
| Mar 31 2022 |
6311 |
496.4 |
| Mar 31 2022 |
8522 |
496.4 |
| Mar 24 2022 |
6103 |
496.4 |
| Mar 24 2022 |
8369 |
496.4 |
| Mar 17 2022 |
6092 |
496.4 |
| Mar 17 2022 |
8310 |
496.4 |
| Mar 10 2022 |
6081 |
496.4 |
| Mar 10 2022 |
8292 |
496.4 |
| Mar 03 2022 |
6190 |
496.4 |
| Mar 03 2022 |
8371 |
496.4 |
| Feb 24 2022 |
6034 |
496.4 |
| Feb 24 2022 |
8356 |
496.4 |
| Feb 17 2022 |
5713 |
496.4 |
| Feb 17 2022 |
7593 |
496.4 |
| Feb 10 2022 |
5794 |
496.4 |
| Feb 10 2022 |
7516 |
496.4 |
| Feb 03 2022 |
5912 |
496.4 |
| Feb 03 2022 |
7628 |
496.4 |
| Jan 27 2022 |
5958 |
496.4 |
| Jan 27 2022 |
7667 |
496.4 |
| Jan 20 2022 |
6007 |
496.4 |
| Jan 20 2022 |
7685 |
496.4 |
| Jan 13 2022 |
6007 |
496.4 |
| Jan 13 2022 |
7718 |
496.4 |
| Jan 06 2022 |
6007 |
496.4 |
| Jan 06 2022 |
7719 |
496.4 |
| Dec 30 2021 |
6015 |
496.4 |
| Dec 30 2021 |
7729 |
496.4 |
| Dec 23 2021 |
6015 |
496.4 |
| Dec 23 2021 |
7729 |
496.4 |
| Dec 16 2021 |
6015 |
496.4 |
| Dec 16 2021 |
7729 |
496.4 |
| Dec 09 2021 |
6015 |
496.4 |
| Dec 09 2021 |
7729 |
496.4 |
| Dec 02 2021 |
6015 |
496.4 |
| Dec 02 2021 |
7733 |
496.4 |
| Nov 25 2021 |
6015 |
496.4 |
| Nov 25 2021 |
7733 |
496.4 |
| Nov 18 2021 |
6015 |
496.4 |
| Nov 18 2021 |
7734 |
496.4 |
| Nov 11 2021 |
6016 |
496.4 |
| Nov 11 2021 |
7735 |
496.4 |
| Nov 04 2021 |
6012 |
496.4 |
| Nov 04 2021 |
7806 |
496.4 |
| Oct 28 2021 |
6012 |
496.4 |
| Oct 28 2021 |
7806 |
496.4 |
| Oct 21 2021 |
6013 |
496.4 |
| Oct 21 2021 |
7834 |
496.4 |
| Oct 14 2021 |
6019 |
496.4 |
| Oct 14 2021 |
7845 |
496.4 |
| Oct 07 2021 |
6037 |
496.4 |
| Oct 07 2021 |
7865 |
496.4 |
| Sep 30 2021 |
6062 |
496.4 |
| Sep 30 2021 |
7815 |
496.4 |
| Sep 23 2021 |
6113 |
496.4 |
| Sep 23 2021 |
7754 |
496.4 |
| Sep 16 2021 |
6047 |
496.4 |
| Sep 16 2021 |
7708 |
496.4 |
| Sep 09 2021 |
6123 |
496.4 |
| Sep 09 2021 |
7747 |
496.4 |
| Sep 02 2021 |
6250 |
496.4 |
| Sep 02 2021 |
7881 |
496.4 |
| Aug 26 2021 |
6367 |
496.4 |
| Aug 26 2021 |
7803 |
496.4 |
| Aug 19 2021 |
6499 |
496.4 |
| Aug 19 2021 |
7982 |
496.4 |
| Aug 12 2021 |
6549 |
496.4 |
| Aug 12 2021 |
8097 |
496.4 |
| Aug 05 2021 |
6694 |
496.4 |
| Aug 05 2021 |
8117 |
496.4 |
| Jul 29 2021 |
6875 |
496.4 |
| Jul 29 2021 |
8226 |
496.4 |
| Jul 22 2021 |
6859 |
496.4 |
| Jul 22 2021 |
8114 |
496.4 |
| Jul 15 2021 |
7191 |
496.4 |
| Jul 15 2021 |
7090 |
523.67 |
| Jul 15 2021 |
8989 |
510.03 |
| Jul 08 2021 |
7209 |
496.4 |
| Jul 08 2021 |
7229 |
523.67 |
| Jul 08 2021 |
9037 |
510.03 |
| Jul 01 2021 |
7279 |
496.4 |
| Jul 01 2021 |
6571 |
507.4 |
| Jul 01 2021 |
9102 |
504.65 |
| Jun 24 2021 |
7306 |
496.4 |
| Jun 24 2021 |
6595 |
507.4 |
| Jun 24 2021 |
9282 |
504.65 |
| Jun 17 2021 |
7256 |
496.4 |
| Jun 17 2021 |
6432 |
507.4 |
| Jun 17 2021 |
9297 |
504.65 |
| Jun 10 2021 |
7173 |
496.4 |
| Jun 10 2021 |
6412 |
507.4 |
| Jun 10 2021 |
9166 |
504.65 |
| Jun 03 2021 |
8094 |
507.4 |
| May 27 2021 |
5892 |
507.4 |
| May 27 2021 |
7562 |
507.4 |
| May 07 2021 |
19491 |
507.4 |
| Jul 17 2020 |
8700 |
523.67 |
| Jul 17 2020 |
12598 |
523.67 |
| Jul 10 2020 |
9514 |
523.67 |
| Jul 10 2020 |
13415 |
523.67 |
| Jul 03 2020 |
8924 |
507.4 |
| Jul 03 2020 |
12531 |
507.4 |
| Jun 26 2020 |
9529 |
507.4 |
| Jun 26 2020 |
13138 |
507.4 |
| Jun 19 2020 |
9807 |
507.4 |
| Jun 19 2020 |
13632 |
507.4 |
| Jun 12 2020 |
10172 |
507.4 |
| Jun 12 2020 |
14123 |
507.4 |
| Jun 05 2020 |
10652 |
507.4 |
| Jun 05 2020 |
14565 |
507.4 |
| May 29 2020 |
11026 |
507.4 |
| May 29 2020 |
15021 |
507.4 |
| May 22 2020 |
11458 |
507.4 |
| May 22 2020 |
15467 |
507.4 |
| May 15 2020 |
11720 |
507.4 |
| May 15 2020 |
15962 |
507.4 |
| May 08 2020 |
11995 |
507.4 |
| May 08 2020 |
16345 |
507.4 |
| May 01 2020 |
12594 |
507.4 |
| May 01 2020 |
17071 |
507.4 |
| Apr 24 2020 |
13043 |
507.4 |
| Apr 24 2020 |
18263 |
507.4 |
| Apr 17 2020 |
13133 |
507.4 |
| Apr 17 2020 |
18637 |
507.4 |
| Apr 10 2020 |
13430 |
507.4 |
| Apr 10 2020 |
19050 |
507.4 |
| Apr 03 2020 |
13722 |
507.4 |
| Apr 03 2020 |
19530 |
507.4 |
| Mar 27 2020 |
14065 |
507.4 |
| Mar 27 2020 |
20050 |
507.4 |
| Mar 20 2020 |
14279 |
507.4 |
| Mar 20 2020 |
20317 |
507.4 |
| Mar 13 2020 |
14395 |
507.4 |
| Mar 13 2020 |
20576 |
507.4 |
| Mar 06 2020 |
14485 |
507.4 |
| Mar 06 2020 |
20757 |
507.4 |
| Feb 28 2020 |
14464 |
507.4 |
| Feb 28 2020 |
20752 |
507.4 |
| Feb 21 2020 |
14311 |
507.4 |
| Feb 21 2020 |
20586 |
507.4 |
| Feb 14 2020 |
14361 |
507.4 |
| Feb 14 2020 |
20636 |
507.4 |
| Feb 07 2020 |
14275 |
507.4 |
| Feb 07 2020 |
20485 |
507.4 |
| Jan 31 2020 |
14308 |
507.4 |
| Jan 31 2020 |
20543 |
507.4 |
| Jan 24 2020 |
14345 |
507.4 |
| Jan 24 2020 |
20570 |
507.4 |
| Jan 17 2020 |
14209 |
507.4 |
| Jan 17 2020 |
20467 |
507.4 |
| Jan 10 2020 |
14205 |
507.4 |
| Jan 10 2020 |
20464 |
507.4 |
| Jan 03 2020 |
14213 |
507.4 |
| Jan 03 2020 |
20475 |
507.4 |
| Dec 27 2019 |
14207 |
507.4 |
| Dec 27 2019 |
20473 |
507.4 |
| Dec 20 2019 |
14207 |
507.4 |
| Dec 20 2019 |
20473 |
507.4 |
| Dec 13 2019 |
14208 |
507.4 |
| Dec 13 2019 |
20474 |
507.4 |
| Dec 06 2019 |
14191 |
507.4 |
| Dec 06 2019 |
20458 |
507.4 |
| Nov 29 2019 |
14151 |
507.4 |
| Nov 29 2019 |
20450 |
507.4 |
| Nov 22 2019 |
14151 |
507.4 |
| Nov 22 2019 |
20450 |
507.4 |
| Nov 15 2019 |
14152 |
507.4 |
| Nov 15 2019 |
20455 |
507.4 |
| Nov 08 2019 |
14158 |
507.4 |
| Nov 08 2019 |
20373 |
507.4 |
| Nov 01 2019 |
14150 |
507.4 |
| Nov 01 2019 |
20102 |
507.4 |
| Oct 25 2019 |
14167 |
507.4 |
| Oct 25 2019 |
20119 |
507.4 |
| Oct 18 2019 |
14167 |
507.4 |
| Oct 18 2019 |
20167 |
507.4 |
| Oct 11 2019 |
14169 |
507.4 |
| Oct 11 2019 |
20126 |
507.4 |
| Oct 04 2019 |
14191 |
507.4 |
| Oct 04 2019 |
20098 |
507.4 |
| Sep 27 2019 |
14193 |
507.4 |
| Sep 27 2019 |
20231 |
507.4 |
| Sep 20 2019 |
14206 |
507.4 |
| Sep 20 2019 |
20204 |
507.4 |
| Sep 13 2019 |
14193 |
507.4 |
| Sep 13 2019 |
20252 |
507.4 |
| Sep 06 2019 |
14212 |
507.4 |
| Sep 06 2019 |
20601 |
507.4 |
| Aug 30 2019 |
14364 |
507.4 |
| Aug 30 2019 |
20732 |
507.4 |
| Aug 23 2019 |
14465 |
507.4 |
| Aug 23 2019 |
20967 |
507.4 |
| Aug 16 2019 |
14449 |
507.4 |
| Aug 16 2019 |
20882 |
507.4 |
| Aug 09 2019 |
14500 |
507.4 |
| Aug 09 2019 |
20967 |
507.4 |
| Aug 02 2019 |
14661 |
507.4 |
| Aug 02 2019 |
21124 |
507.4 |
| Jul 26 2019 |
14734 |
507.4 |
| Jul 26 2019 |
21214 |
507.4 |
| Jul 19 2019 |
14045 |
499.26 |
| Jul 19 2019 |
20363 |
499.26 |
| Jul 12 2019 |
14237 |
499.26 |
| Jul 12 2019 |
20474 |
499.26 |
| Apr 27 2018 |
16417 |
508.72 |
| Apr 27 2018 |
22281 |
508.72 |
| Apr 20 2018 |
4877 |
419.39 |
| Apr 20 2018 |
16569 |
508.72 |
| Apr 20 2018 |
22424 |
508.72 |
| Apr 13 2018 |
3735 |
396.98 |
| Apr 13 2018 |
16531 |
508.72 |
| Apr 13 2018 |
22308 |
508.72 |
| Apr 06 2018 |
3740 |
396.98 |
| Apr 06 2018 |
16394 |
508.72 |
| Apr 06 2018 |
22399 |
508.72 |
| Mar 30 2018 |
3734 |
396.98 |
| Mar 30 2018 |
14392 |
479.5 |
| Mar 30 2018 |
16520 |
508.72 |
| Mar 30 2018 |
21060 |
494.11 |
| Mar 23 2018 |
3731 |
396.98 |
| Mar 23 2018 |
14439 |
478.09 |
| Mar 23 2018 |
16533 |
508.72 |
| Mar 23 2018 |
20557 |
488.3 |
| Mar 16 2018 |
3703 |
396.98 |
| Mar 16 2018 |
14308 |
478.09 |
| Mar 16 2018 |
16590 |
508.72 |
| Mar 16 2018 |
20516 |
488.3 |
| Mar 09 2018 |
3675 |
396.98 |
| Mar 09 2018 |
14278 |
478.09 |
| Mar 09 2018 |
16455 |
508.72 |
| Mar 09 2018 |
20487 |
488.3 |
| Mar 02 2018 |
3763 |
396.98 |
| Mar 02 2018 |
14345 |
478.09 |
| Mar 02 2018 |
16618 |
508.72 |
| Mar 02 2018 |
20750 |
488.3 |
| Feb 23 2018 |
3837 |
396.98 |
| Feb 23 2018 |
14477 |
478.09 |
| Feb 23 2018 |
16789 |
508.72 |
| Feb 23 2018 |
20910 |
488.3 |
| Feb 16 2018 |
3772 |
396.98 |
| Feb 16 2018 |
14485 |
478.09 |
| Feb 16 2018 |
16731 |
508.72 |
| Feb 16 2018 |
20881 |
488.3 |
| Feb 09 2018 |
3844 |
396.98 |
| Feb 09 2018 |
14318 |
478.09 |
| Feb 09 2018 |
16740 |
508.72 |
| Feb 09 2018 |
20668 |
488.3 |
| Feb 02 2018 |
3852 |
396.98 |
| Feb 02 2018 |
14251 |
478.09 |
| Feb 02 2018 |
16707 |
508.72 |
| Feb 02 2018 |
20580 |
488.3 |
| Jan 26 2018 |
3852 |
396.98 |
| Jan 26 2018 |
14310 |
478.09 |
| Jan 26 2018 |
16743 |
508.72 |
| Jan 26 2018 |
20639 |
488.3 |
| Jan 19 2018 |
3852 |
396.98 |
| Jan 19 2018 |
14314 |
478.09 |
| Jan 19 2018 |
16752 |
508.72 |
| Jan 19 2018 |
20641 |
488.3 |
| Jan 12 2018 |
3838 |
396.98 |
| Jan 12 2018 |
14336 |
478.09 |
| Jan 12 2018 |
16737 |
508.72 |
| Jan 12 2018 |
20643 |
488.3 |
| Jan 05 2018 |
3838 |
396.98 |
| Jan 05 2018 |
14336 |
478.09 |
| Jan 05 2018 |
16764 |
508.72 |
| Jan 05 2018 |
20668 |
488.3 |
| Dec 29 2017 |
3846 |
396.98 |
| Dec 29 2017 |
14336 |
478.09 |
| Dec 29 2017 |
16765 |
508.72 |
| Dec 29 2017 |
20668 |
488.3 |
| Dec 22 2017 |
3846 |
396.98 |
| Dec 22 2017 |
14336 |
478.09 |
| Dec 22 2017 |
16767 |
508.72 |
| Dec 22 2017 |
20670 |
488.3 |
| Dec 15 2017 |
3846 |
396.98 |
| Dec 15 2017 |
14336 |
478.09 |
| Dec 15 2017 |
16756 |
508.72 |
| Dec 15 2017 |
20666 |
488.3 |
| Dec 08 2017 |
3846 |
396.98 |
| Dec 08 2017 |
14336 |
478.09 |
| Dec 08 2017 |
16756 |
508.72 |
| Dec 08 2017 |
20666 |
488.3 |
| Dec 01 2017 |
3846 |
396.98 |
| Dec 01 2017 |
14336 |
478.09 |
| Dec 01 2017 |
16756 |
508.72 |
| Dec 01 2017 |
20666 |
488.3 |
| Nov 24 2017 |
3846 |
396.98 |
| Nov 24 2017 |
14336 |
478.09 |
| Nov 24 2017 |
16756 |
508.72 |
| Nov 24 2017 |
20666 |
488.3 |
| Nov 17 2017 |
3846 |
396.98 |
| Nov 17 2017 |
14337 |
478.09 |
| Nov 17 2017 |
16756 |
508.72 |
| Nov 17 2017 |
20667 |
488.3 |
| Nov 10 2017 |
3846 |
396.98 |
| Nov 10 2017 |
14355 |
478.09 |
| Nov 10 2017 |
16756 |
508.72 |
| Nov 10 2017 |
20681 |
488.3 |
| Nov 03 2017 |
3846 |
396.98 |
| Nov 03 2017 |
14355 |
478.09 |
| Nov 03 2017 |
16757 |
508.72 |
| Nov 03 2017 |
20682 |
488.3 |
| Oct 27 2017 |
3846 |
396.98 |
| Oct 27 2017 |
14382 |
478.09 |
| Oct 27 2017 |
16757 |
508.72 |
| Oct 27 2017 |
20718 |
488.3 |
| Oct 20 2017 |
3839 |
396.98 |
| Oct 20 2017 |
14298 |
478.09 |
| Oct 20 2017 |
16785 |
508.72 |
| Oct 20 2017 |
20654 |
488.3 |
| Oct 13 2017 |
3845 |
396.98 |
| Oct 13 2017 |
14344 |
478.09 |
| Oct 13 2017 |
16785 |
508.72 |
| Oct 13 2017 |
20683 |
488.3 |
| Oct 06 2017 |
3845 |
396.98 |
| Oct 06 2017 |
14334 |
478.09 |
| Oct 06 2017 |
16774 |
508.72 |
| Oct 06 2017 |
20685 |
488.3 |
| Sep 29 2017 |
3851 |
396.98 |
| Sep 29 2017 |
14332 |
478.09 |
| Sep 29 2017 |
16801 |
508.72 |
| Sep 29 2017 |
20598 |
488.3 |
| Sep 22 2017 |
3848 |
396.98 |
| Sep 22 2017 |
14528 |
478.09 |
| Sep 22 2017 |
16795 |
508.72 |
| Sep 22 2017 |
20798 |
488.3 |
| Sep 15 2017 |
3810 |
396.98 |
| Sep 15 2017 |
14526 |
478.09 |
| Sep 15 2017 |
16890 |
508.72 |
| Sep 15 2017 |
20866 |
488.3 |
| Sep 08 2017 |
3711 |
396.98 |
| Sep 08 2017 |
14439 |
478.09 |
| Sep 08 2017 |
16908 |
508.72 |
| Sep 08 2017 |
20983 |
488.3 |
| Sep 01 2017 |
3772 |
396.98 |
| Sep 01 2017 |
14468 |
478.09 |
| Sep 01 2017 |
17146 |
508.72 |
| Sep 01 2017 |
21060 |
488.3 |
| Aug 25 2017 |
3744 |
396.98 |
| Aug 25 2017 |
14798 |
478.09 |
| Aug 25 2017 |
17186 |
508.72 |
| Aug 25 2017 |
21436 |
488.3 |
| Aug 18 2017 |
3924 |
396.98 |
| Aug 18 2017 |
14856 |
478.09 |
| Aug 18 2017 |
17231 |
508.72 |
| Aug 18 2017 |
21560 |
488.3 |
| Aug 11 2017 |
3884 |
396.98 |
| Aug 11 2017 |
14919 |
478.09 |
| Aug 11 2017 |
17170 |
508.72 |
| Aug 11 2017 |
21607 |
488.3 |
| Aug 04 2017 |
3955 |
396.98 |
| Aug 04 2017 |
14995 |
478.09 |
| Aug 04 2017 |
17299 |
508.72 |
| Aug 04 2017 |
21815 |
488.3 |
| Jul 28 2017 |
3977 |
396.98 |
| Jul 28 2017 |
15094 |
478.09 |
| Jul 28 2017 |
17380 |
508.72 |
| Jul 28 2017 |
21951 |
488.3 |
| Jul 21 2017 |
5142 |
422.83 |
| Jul 21 2017 |
15152 |
478.09 |
| Jul 21 2017 |
17487 |
508.72 |
| Jul 21 2017 |
22056 |
488.3 |
| Jul 14 2017 |
5213 |
422.83 |
| Jul 14 2017 |
15260 |
478.09 |
| Jul 14 2017 |
17587 |
508.72 |
| Jul 14 2017 |
22115 |
488.3 |
| Jul 07 2017 |
5263 |
422.83 |
| Jul 07 2017 |
15328 |
478.09 |
| Jul 07 2017 |
17618 |
508.72 |
| Jul 07 2017 |
22175 |
488.3 |
| Jun 30 2017 |
5244 |
422.83 |
| Jun 30 2017 |
15356 |
478.09 |
| Jun 30 2017 |
17726 |
508.72 |
| Jun 30 2017 |
22252 |
488.3 |
| Jun 23 2017 |
5591 |
429.63 |
| Jun 23 2017 |
15553 |
478.09 |
| Jun 23 2017 |
18833 |
508.72 |
| Jun 23 2017 |
22414 |
488.3 |
| Jun 16 2017 |
5534 |
429.63 |
| Jun 16 2017 |
15601 |
478.09 |
| Jun 16 2017 |
18878 |
508.72 |
| Jun 16 2017 |
22397 |
488.3 |
| Jun 09 2017 |
5561 |
429.63 |
| Jun 09 2017 |
15487 |
478.09 |
| Jun 09 2017 |
18975 |
508.72 |
| Jun 09 2017 |
22284 |
488.3 |
| Jun 02 2017 |
5575 |
429.63 |
| Jun 02 2017 |
15838 |
478.09 |
| Jun 02 2017 |
19015 |
508.72 |
| Jun 02 2017 |
22559 |
488.3 |
| May 26 2017 |
5535 |
429.63 |
| May 26 2017 |
15877 |
478.09 |
| May 26 2017 |
19226 |
508.72 |
| May 26 2017 |
22661 |
488.3 |
| May 19 2017 |
5741 |
429.63 |
| May 19 2017 |
16288 |
478.09 |
| May 19 2017 |
19271 |
508.72 |
| May 19 2017 |
22969 |
488.3 |
| May 12 2017 |
6092 |
435.66 |
| May 12 2017 |
16367 |
478.09 |
| May 12 2017 |
19445 |
508.72 |
| May 12 2017 |
23106 |
488.3 |
| May 05 2017 |
7176 |
455.29 |
| May 05 2017 |
16382 |
478.09 |
| May 05 2017 |
19393 |
508.72 |
| May 05 2017 |
23069 |
488.3 |
| Apr 28 2017 |
7203 |
455.29 |
| Apr 28 2017 |
16256 |
478.09 |
| Apr 28 2017 |
21461 |
478.09 |
| Apr 21 2017 |
7302 |
455.29 |
| Apr 21 2017 |
16519 |
478.09 |
| Apr 21 2017 |
21685 |
478.09 |
| Apr 14 2017 |
7448 |
455.29 |
| Apr 14 2017 |
16668 |
478.09 |
| Apr 14 2017 |
21679 |
478.09 |
| Apr 07 2017 |
7460 |
455.29 |
| Apr 07 2017 |
16480 |
478.09 |
| Apr 07 2017 |
21392 |
478.09 |
| Mar 31 2017 |
7730 |
455.29 |
| Mar 31 2017 |
16354 |
476.68 |
| Mar 31 2017 |
21435 |
476.68 |
| Mar 24 2017 |
7558 |
455.29 |
| Mar 17 2017 |
7667 |
455.29 |
| Mar 10 2017 |
7557 |
455.29 |
| Mar 03 2017 |
7576 |
455.29 |
| Feb 24 2017 |
7675 |
455.29 |
| Feb 17 2017 |
7581 |
455.29 |
| Feb 10 2017 |
7670 |
455.29 |
| Feb 03 2017 |
7641 |
455.29 |
| Jan 27 2017 |
7630 |
455.29 |
| Jan 20 2017 |
7646 |
455.29 |
| Jan 13 2017 |
7646 |
455.29 |
| Jan 06 2017 |
7646 |
455.29 |
| Dec 30 2016 |
7644 |
455.29 |
| Dec 23 2016 |
7644 |
455.29 |
| Dec 16 2016 |
7644 |
455.29 |
| Dec 09 2016 |
7650 |
455.29 |
| Dec 02 2016 |
7650 |
455.29 |
| Nov 25 2016 |
7638 |
455.29 |
| Nov 18 2016 |
7638 |
455.29 |
| Nov 11 2016 |
7638 |
455.29 |
| Nov 04 2016 |
7638 |
455.29 |
| Oct 28 2016 |
7622 |
455.29 |
| Oct 21 2016 |
7622 |
455.29 |
| Oct 14 2016 |
7646 |
455.29 |
| Oct 07 2016 |
7643 |
455.29 |
| Sep 30 2016 |
7683 |
455.29 |
| Sep 23 2016 |
7653 |
455.29 |
| Sep 16 2016 |
7661 |
455.29 |
| Sep 09 2016 |
7753 |
455.29 |
| Sep 02 2016 |
7905 |
455.29 |
| Aug 26 2016 |
7713 |
455.29 |
| Aug 19 2016 |
7849 |
455.29 |
| Aug 12 2016 |
8225 |
455.29 |
| Aug 12 2016 |
20003 |
455.29 |
| Aug 05 2016 |
8278 |
455.29 |
| Aug 05 2016 |
20116 |
455.29 |
| Jul 29 2016 |
8320 |
455.29 |
| Jul 29 2016 |
20303 |
455.29 |
| Jul 22 2016 |
8108 |
448.87 |
| Jul 22 2016 |
19581 |
448.87 |
| Jun 22 2016 |
8023 |
448.3 |
| Jun 22 2016 |
20505 |
448.3 |
| Jun 15 2016 |
8301 |
448.3 |
| Jun 15 2016 |
20702 |
448.3 |
| Jun 08 2016 |
8402 |
448.3 |
| Jun 08 2016 |
20775 |
448.3 |
| Mar 09 2016 |
25964 |
571.68 |
| Mar 09 2016 |
36837 |
571.68 |
| Mar 02 2016 |
25509 |
571.68 |
| Mar 02 2016 |
36407 |
571.68 |
| Feb 24 2016 |
25403 |
571.68 |
| Feb 24 2016 |
36208 |
571.68 |
| Feb 17 2016 |
25697 |
571.68 |
| Feb 17 2016 |
36554 |
571.68 |
| Feb 10 2016 |
25491 |
571.68 |
| Feb 10 2016 |
36333 |
571.68 |
| Feb 03 2016 |
25446 |
571.68 |
| Feb 03 2016 |
36303 |
571.68 |
| Jan 27 2016 |
25493 |
571.68 |
| Jan 27 2016 |
36228 |
571.68 |
| Jan 20 2016 |
25500 |
571.68 |
| Jan 20 2016 |
36242 |
571.68 |
| Jan 13 2016 |
25538 |
571.68 |
| Jan 13 2016 |
36305 |
571.68 |
| Jan 06 2016 |
25538 |
571.68 |
| Jan 06 2016 |
36325 |
571.68 |
| Dec 30 2015 |
25538 |
571.68 |
| Dec 30 2015 |
36305 |
571.68 |
| Dec 23 2015 |
25533 |
571.68 |
| Dec 23 2015 |
36302 |
571.68 |
| Dec 16 2015 |
25534 |
571.68 |
| Dec 16 2015 |
36303 |
571.68 |
| Dec 09 2015 |
25535 |
571.68 |
| Dec 09 2015 |
36309 |
571.68 |
| Dec 02 2015 |
25537 |
571.68 |
| Dec 02 2015 |
36311 |
571.68 |
| Nov 25 2015 |
25537 |
571.68 |
| Nov 25 2015 |
36312 |
571.68 |
| Nov 18 2015 |
25536 |
571.68 |
| Nov 18 2015 |
36311 |
571.68 |
| Nov 11 2015 |
25501 |
571.68 |
| Nov 11 2015 |
36289 |
571.68 |
| Nov 04 2015 |
25501 |
571.68 |
| Nov 04 2015 |
36289 |
571.68 |
| Oct 28 2015 |
25504 |
571.68 |
| Oct 28 2015 |
36235 |
571.68 |
| Oct 21 2015 |
25401 |
571.68 |
| Oct 21 2015 |
36194 |
571.68 |
| Oct 14 2015 |
25385 |
571.68 |
| Oct 14 2015 |
36099 |
571.68 |
| Oct 07 2015 |
25434 |
571.68 |
| Oct 07 2015 |
36092 |
571.68 |
| Sep 30 2015 |
25453 |
571.68 |
| Sep 30 2015 |
36119 |
571.68 |
| Sep 23 2015 |
25578 |
571.68 |
| Sep 23 2015 |
36119 |
571.68 |
| Sep 16 2015 |
25322 |
571.68 |
| Sep 16 2015 |
35920 |
571.68 |
| Sep 09 2015 |
25270 |
571.68 |
| Sep 09 2015 |
35840 |
571.68 |
| Sep 02 2015 |
17992 |
478.06 |
| Sep 02 2015 |
25661 |
478.06 |
| Aug 26 2015 |
18157 |
478.06 |
| Aug 26 2015 |
25858 |
478.06 |
| Aug 19 2015 |
18401 |
478.06 |
| Aug 19 2015 |
26120 |
478.06 |
| Aug 12 2015 |
18398 |
478.06 |
| Aug 12 2015 |
26254 |
478.06 |
| Aug 05 2015 |
18496 |
478.06 |
| Aug 05 2015 |
26215 |
478.06 |
| Jul 29 2015 |
18511 |
478.06 |
| Jul 29 2015 |
24688 |
569.48 |
| Jul 29 2015 |
30376 |
508.53 |
| Jul 22 2015 |
18523 |
478.06 |
| Jul 22 2015 |
21525 |
517.56 |
| Jul 22 2015 |
29631 |
501.76 |
| Jul 15 2015 |
18833 |
478.06 |
| Jul 15 2015 |
21621 |
517.56 |
| Jul 15 2015 |
29849 |
501.76 |
| Jul 08 2015 |
18930 |
478.06 |
| Jul 08 2015 |
21649 |
517.56 |
| Jul 08 2015 |
29987 |
501.76 |
| Jul 01 2015 |
19054 |
478.06 |
| Jul 01 2015 |
21774 |
517.56 |
| Jul 01 2015 |
30128 |
501.76 |
| Jun 24 2015 |
19089 |
478.06 |
| Jun 24 2015 |
21835 |
517.56 |
| Jun 24 2015 |
30232 |
501.76 |
| Jun 17 2015 |
18982 |
478.06 |
| Jun 17 2015 |
21930 |
517.56 |
| Jun 17 2015 |
30244 |
501.76 |
| Jun 10 2015 |
19169 |
478.06 |
| Jun 10 2015 |
21952 |
517.56 |
| Jun 10 2015 |
30320 |
501.76 |
| Jun 03 2015 |
19367 |
478.06 |
| Jun 03 2015 |
21913 |
517.56 |
| Jun 03 2015 |
30557 |
501.76 |
| May 27 2015 |
19178 |
478.06 |
| May 27 2015 |
21863 |
517.56 |
| May 27 2015 |
30276 |
501.76 |
| May 20 2015 |
19228 |
478.06 |
| May 20 2015 |
21927 |
517.56 |
| May 20 2015 |
30309 |
501.76 |
| May 13 2015 |
19446 |
478.06 |
| May 13 2015 |
21797 |
517.56 |
| May 13 2015 |
30381 |
501.76 |
| May 06 2015 |
17976 |
466.05 |
| May 06 2015 |
21356 |
517.56 |
| May 06 2015 |
26454 |
475.83 |
| Apr 29 2015 |
18190 |
466.05 |
| Apr 29 2015 |
24674 |
567.86 |
| Apr 29 2015 |
30823 |
506.78 |
| Apr 22 2015 |
18281 |
466.05 |
| Apr 22 2015 |
24846 |
567.86 |
| Apr 22 2015 |
30951 |
506.78 |
| Apr 15 2015 |
17985 |
466.05 |
| Apr 15 2015 |
24653 |
567.86 |
| Apr 15 2015 |
30544 |
506.78 |
| Apr 08 2015 |
18031 |
466.05 |
| Apr 08 2015 |
24985 |
567.86 |
| Apr 08 2015 |
30695 |
506.78 |
| Apr 01 2015 |
18143 |
466.05 |
| Apr 01 2015 |
25290 |
567.86 |
| Apr 01 2015 |
31263 |
506.78 |
| Mar 25 2015 |
17624 |
466.05 |
| Mar 25 2015 |
25011 |
567.86 |
| Mar 25 2015 |
30423 |
506.78 |
| Mar 18 2015 |
11316 |
413.24 |
| Mar 18 2015 |
24195 |
567.86 |
| Mar 18 2015 |
27421 |
490.55 |
| Mar 11 2015 |
11551 |
413.24 |
| Mar 11 2015 |
24443 |
567.86 |
| Mar 11 2015 |
28161 |
490.55 |
| Mar 04 2015 |
11720 |
413.24 |
| Mar 04 2015 |
24802 |
567.86 |
| Mar 04 2015 |
28495 |
490.55 |
| Feb 25 2015 |
11754 |
413.24 |
| Feb 25 2015 |
24609 |
567.86 |
| Feb 25 2015 |
28499 |
490.55 |
| Feb 18 2015 |
11812 |
413.24 |
| Feb 18 2015 |
24734 |
567.86 |
| Feb 18 2015 |
28602 |
490.55 |
| Feb 11 2015 |
11842 |
413.24 |
| Feb 11 2015 |
24865 |
567.86 |
| Feb 11 2015 |
28617 |
490.55 |
| Feb 04 2015 |
11879 |
413.24 |
| Feb 04 2015 |
24841 |
567.86 |
| Feb 04 2015 |
28639 |
490.55 |
| Jan 28 2015 |
11855 |
413.24 |
| Jan 28 2015 |
24859 |
567.86 |
| Jan 28 2015 |
28631 |
490.55 |
| Jan 21 2015 |
11877 |
413.24 |
| Jan 21 2015 |
24828 |
567.86 |
| Jan 21 2015 |
28662 |
490.55 |
| Jan 14 2015 |
11898 |
413.24 |
| Jan 14 2015 |
24815 |
567.86 |
| Jan 14 2015 |
28655 |
490.55 |
| Jan 07 2015 |
11898 |
413.24 |
| Jan 07 2015 |
24795 |
567.86 |
| Jan 07 2015 |
28629 |
490.55 |
| Dec 31 2014 |
11898 |
413.24 |
| Dec 31 2014 |
24798 |
567.86 |
| Dec 31 2014 |
28648 |
490.55 |
| Dec 24 2014 |
11898 |
413.24 |
| Dec 24 2014 |
24798 |
567.86 |
| Dec 24 2014 |
28648 |
490.55 |
| Dec 17 2014 |
11898 |
413.24 |
| Dec 17 2014 |
24776 |
567.86 |
| Dec 17 2014 |
28640 |
490.55 |
| Dec 10 2014 |
11898 |
413.24 |
| Dec 10 2014 |
24777 |
567.86 |
| Dec 10 2014 |
28641 |
490.55 |
| Dec 03 2014 |
11898 |
413.24 |
| Dec 03 2014 |
24777 |
567.86 |
| Dec 03 2014 |
28641 |
490.55 |
| Nov 26 2014 |
11898 |
413.24 |
| Nov 26 2014 |
24777 |
567.86 |
| Nov 26 2014 |
28641 |
490.55 |
| Nov 19 2014 |
11898 |
413.24 |
| Nov 19 2014 |
24777 |
567.86 |
| Nov 19 2014 |
28640 |
490.55 |
| Nov 12 2014 |
11898 |
413.24 |
| Nov 12 2014 |
24778 |
567.86 |
| Nov 12 2014 |
28642 |
490.55 |
| Nov 05 2014 |
11898 |
413.24 |
| Nov 05 2014 |
24778 |
567.86 |
| Nov 05 2014 |
28643 |
490.55 |
| Oct 29 2014 |
11896 |
413.24 |
| Oct 29 2014 |
24778 |
567.86 |
| Oct 29 2014 |
28639 |
490.55 |
| Oct 22 2014 |
11881 |
413.24 |
| Oct 22 2014 |
24669 |
567.86 |
| Oct 22 2014 |
28633 |
490.55 |
| Oct 15 2014 |
11833 |
413.24 |
| Oct 15 2014 |
24647 |
567.86 |
| Oct 15 2014 |
28532 |
490.55 |
| Oct 08 2014 |
11833 |
413.24 |
| Oct 08 2014 |
24602 |
567.86 |
| Oct 08 2014 |
28519 |
490.55 |
| Oct 01 2014 |
11841 |
413.24 |
| Oct 01 2014 |
24644 |
567.86 |
| Oct 01 2014 |
28571 |
490.55 |
| Sep 24 2014 |
11905 |
413.24 |
| Sep 24 2014 |
24495 |
567.86 |
| Sep 24 2014 |
28569 |
490.55 |
| Sep 17 2014 |
15010 |
442.04 |
| Sep 17 2014 |
24545 |
567.86 |
| Sep 17 2014 |
32744 |
525.92 |
| Sep 10 2014 |
15026 |
442.04 |
| Sep 10 2014 |
24250 |
566.24 |
| Sep 10 2014 |
30262 |
504.14 |
| Sep 03 2014 |
13442 |
583.6 |
| Sep 03 2014 |
13197 |
425.81 |
| Sep 03 2014 |
24150 |
566.24 |
| Sep 03 2014 |
29910 |
500.36 |
| Aug 27 2014 |
13241 |
583.6 |
| Aug 27 2014 |
13123 |
425.81 |
| Aug 27 2014 |
24311 |
566.24 |
| Aug 27 2014 |
29987 |
500.36 |
| Aug 20 2014 |
13236 |
583.6 |
| Aug 20 2014 |
13125 |
425.81 |
| Aug 20 2014 |
24207 |
566.24 |
| Aug 20 2014 |
30012 |
500.36 |
| Aug 13 2014 |
13204 |
583.6 |
| Aug 13 2014 |
13112 |
425.81 |
| Aug 13 2014 |
27095 |
478.4 |
| Aug 06 2014 |
13083 |
583.6 |
| Aug 06 2014 |
13251 |
425.81 |
| Aug 06 2014 |
27239 |
478.4 |
| Jul 30 2014 |
13271 |
583.6 |
| Jul 30 2014 |
13255 |
425.81 |
| Jul 30 2014 |
27458 |
478.4 |
| Jul 23 2014 |
13055 |
583.6 |
| Jul 23 2014 |
11455 |
409.57 |
| Jul 23 2014 |
29701 |
496.58 |
| Jul 16 2014 |
13166 |
583.6 |
| Jul 16 2014 |
11579 |
409.57 |
| Jul 16 2014 |
29693 |
496.58 |
| Jul 09 2014 |
12820 |
583.6 |
| Jul 09 2014 |
11610 |
409.57 |
| Jul 09 2014 |
29750 |
496.58 |
| Jul 02 2014 |
13172 |
583.6 |
| Jul 02 2014 |
11685 |
409.57 |
| Jul 02 2014 |
29982 |
496.58 |
| Jun 25 2014 |
12975 |
583.6 |
| Jun 25 2014 |
11760 |
409.57 |
| Jun 25 2014 |
30104 |
496.58 |
| Jun 18 2014 |
12871 |
583.6 |
| Jun 18 2014 |
11801 |
409.57 |
| Jun 18 2014 |
30138 |
496.58 |
| Jun 11 2014 |
13241 |
583.6 |
| Jun 11 2014 |
11732 |
409.57 |
| Jun 11 2014 |
30270 |
496.58 |
| Jun 04 2014 |
12816 |
551.2 |
| Jun 04 2014 |
18246 |
467.39 |
| Jun 04 2014 |
24884 |
557.67 |
| Jun 04 2014 |
32173 |
509.18 |
| May 28 2014 |
12938 |
551.2 |
| May 28 2014 |
18110 |
467.39 |
| May 28 2014 |
24781 |
557.67 |
| May 28 2014 |
31995 |
509.18 |
| May 21 2014 |
12979 |
551.2 |
| May 21 2014 |
16932 |
456.08 |
| May 21 2014 |
24813 |
557.67 |
| May 21 2014 |
28871 |
484.34 |
| May 14 2014 |
13252 |
551.2 |
| May 14 2014 |
17051 |
456.08 |
| May 14 2014 |
24987 |
557.67 |
| May 14 2014 |
29005 |
484.34 |
| May 07 2014 |
12575 |
551.2 |
| May 07 2014 |
16604 |
456.08 |
| May 07 2014 |
24495 |
557.67 |
| May 07 2014 |
28657 |
484.34 |
| Apr 30 2014 |
13158 |
551.2 |
| Apr 30 2014 |
17139 |
456.08 |
| Apr 30 2014 |
25306 |
557.67 |
| Apr 30 2014 |
29338 |
484.34 |
| Apr 23 2014 |
13559 |
551.2 |
| Apr 23 2014 |
17471 |
456.08 |
| Apr 23 2014 |
25610 |
557.67 |
| Apr 23 2014 |
29716 |
484.34 |
| Apr 16 2014 |
13261 |
551.2 |
| Apr 16 2014 |
17445 |
456.08 |
| Apr 16 2014 |
25375 |
557.67 |
| Apr 16 2014 |
29495 |
484.34 |
| Apr 09 2014 |
13295 |
551.2 |
| Apr 09 2014 |
18055 |
456.08 |
| Apr 09 2014 |
25756 |
557.67 |
| Apr 09 2014 |
29946 |
484.34 |
| Apr 02 2014 |
12956 |
551.2 |
| Apr 02 2014 |
18110 |
456.08 |
| Apr 02 2014 |
25942 |
557.67 |
| Apr 02 2014 |
29433 |
484.34 |
| Mar 26 2014 |
12978 |
551.2 |
| Mar 26 2014 |
17724 |
456.08 |
| Mar 26 2014 |
26447 |
557.67 |
| Mar 26 2014 |
29367 |
484.34 |
| Mar 19 2014 |
13048 |
551.2 |
| Mar 19 2014 |
17616 |
456.08 |
| Mar 19 2014 |
26633 |
557.67 |
| Mar 19 2014 |
29342 |
484.34 |
| Mar 12 2014 |
13032 |
551.2 |
| Mar 12 2014 |
17646 |
456.08 |
| Mar 12 2014 |
26621 |
557.67 |
| Mar 12 2014 |
29368 |
484.34 |
| Mar 05 2014 |
12868 |
551.2 |
| Mar 05 2014 |
18733 |
468.68 |
| Mar 05 2014 |
26612 |
557.67 |
| Mar 05 2014 |
28389 |
478.71 |
| Feb 26 2014 |
13004 |
551.2 |
| Feb 26 2014 |
18633 |
468.68 |
| Feb 26 2014 |
26584 |
557.67 |
| Feb 26 2014 |
28321 |
478.71 |
| Feb 19 2014 |
13096 |
551.2 |
| Feb 19 2014 |
18717 |
468.68 |
| Feb 19 2014 |
26611 |
557.67 |
| Feb 19 2014 |
28343 |
478.71 |
| Feb 12 2014 |
13262 |
551.2 |
| Feb 12 2014 |
18695 |
468.68 |
| Feb 12 2014 |
26577 |
557.67 |
| Feb 12 2014 |
28267 |
478.71 |
| Feb 05 2014 |
13196 |
551.2 |
| Feb 05 2014 |
18732 |
468.68 |
| Feb 05 2014 |
26773 |
557.67 |
| Feb 05 2014 |
28377 |
478.71 |
| Jan 29 2014 |
13196 |
551.2 |
| Jan 29 2014 |
18627 |
468.68 |
| Jan 29 2014 |
26964 |
557.67 |
| Jan 29 2014 |
28385 |
478.71 |
| Jan 22 2014 |
13221 |
551.2 |
| Jan 22 2014 |
18542 |
468.68 |
| Jan 22 2014 |
26878 |
557.67 |
| Jan 22 2014 |
28253 |
478.71 |
| Jan 15 2014 |
13221 |
551.2 |
| Jan 15 2014 |
18558 |
468.68 |
| Jan 15 2014 |
26954 |
557.67 |
| Jan 15 2014 |
28315 |
478.71 |
| Jan 08 2014 |
13221 |
551.2 |
| Jan 08 2014 |
18425 |
468.68 |
| Jan 08 2014 |
27009 |
557.67 |
| Jan 08 2014 |
28226 |
478.71 |
| Jan 01 2014 |
13221 |
551.2 |
| Jan 01 2014 |
18425 |
468.68 |
| Jan 01 2014 |
27016 |
557.67 |
| Jan 01 2014 |
28231 |
478.71 |
| Dec 25 2013 |
13303 |
551.2 |
| Dec 25 2013 |
18425 |
468.68 |
| Dec 25 2013 |
27016 |
557.67 |
| Dec 25 2013 |
28244 |
478.71 |
| Dec 18 2013 |
13303 |
551.2 |
| Dec 18 2013 |
18425 |
468.68 |
| Dec 18 2013 |
27016 |
557.67 |
| Dec 18 2013 |
28244 |
478.71 |
| Dec 11 2013 |
13304 |
551.2 |
| Dec 11 2013 |
18426 |
468.68 |
| Dec 11 2013 |
27017 |
557.67 |
| Dec 11 2013 |
28245 |
478.71 |
| Dec 04 2013 |
13304 |
551.2 |
| Dec 04 2013 |
18427 |
468.68 |
| Dec 04 2013 |
27019 |
557.67 |
| Dec 04 2013 |
28248 |
478.71 |
| Nov 27 2013 |
13304 |
551.2 |
| Nov 27 2013 |
18427 |
468.68 |
| Nov 27 2013 |
27019 |
557.67 |
| Nov 27 2013 |
28248 |
478.71 |
| Nov 20 2013 |
13305 |
551.2 |
| Nov 20 2013 |
18427 |
468.68 |
| Nov 20 2013 |
27019 |
557.67 |
| Nov 20 2013 |
28249 |
478.71 |
| Nov 13 2013 |
13305 |
551.2 |
| Nov 13 2013 |
18428 |
468.68 |
| Nov 13 2013 |
27021 |
557.67 |
| Nov 13 2013 |
28250 |
478.71 |
| Nov 06 2013 |
13305 |
551.2 |
| Nov 06 2013 |
18428 |
468.68 |
| Nov 06 2013 |
27022 |
557.67 |
| Nov 06 2013 |
28251 |
478.71 |
| Oct 30 2013 |
13305 |
551.2 |
| Oct 30 2013 |
18428 |
468.68 |
| Oct 30 2013 |
27020 |
557.67 |
| Oct 30 2013 |
28249 |
478.71 |
| Oct 23 2013 |
13305 |
551.2 |
| Oct 23 2013 |
18417 |
468.68 |
| Oct 23 2013 |
27021 |
557.67 |
| Oct 23 2013 |
28246 |
478.71 |
| Oct 16 2013 |
13179 |
551.2 |
| Oct 16 2013 |
18431 |
468.68 |
| Oct 16 2013 |
26947 |
557.67 |
| Oct 16 2013 |
28215 |
478.71 |
| Oct 09 2013 |
12064 |
518.81 |
| Oct 09 2013 |
18204 |
468.68 |
| Oct 09 2013 |
26889 |
557.67 |
| Oct 09 2013 |
27976 |
478.71 |
| Oct 02 2013 |
12166 |
518.81 |
| Oct 02 2013 |
18255 |
468.68 |
| Oct 02 2013 |
26876 |
557.67 |
| Oct 02 2013 |
28042 |
478.71 |
| Sep 25 2013 |
12133 |
518.81 |
| Sep 25 2013 |
18235 |
468.68 |
| Sep 25 2013 |
26773 |
557.67 |
| Sep 25 2013 |
28015 |
478.71 |
| Sep 18 2013 |
12010 |
518.81 |
| Sep 18 2013 |
19926 |
488.39 |
| Sep 18 2013 |
26629 |
557.67 |
| Sep 18 2013 |
30955 |
503.72 |
| Sep 11 2013 |
11891 |
518.81 |
| Sep 11 2013 |
19876 |
488.39 |
| Sep 11 2013 |
26432 |
557.67 |
| Sep 11 2013 |
30753 |
503.72 |
| Sep 04 2013 |
12019 |
518.81 |
| Sep 04 2013 |
20061 |
488.39 |
| Sep 04 2013 |
26312 |
557.67 |
| Sep 04 2013 |
30903 |
503.72 |
| Aug 28 2013 |
12289 |
518.81 |
| Aug 28 2013 |
19954 |
488.39 |
| Aug 28 2013 |
26134 |
557.67 |
| Aug 28 2013 |
30773 |
503.72 |
| Aug 21 2013 |
12296 |
518.81 |
| Aug 21 2013 |
20070 |
488.39 |
| Aug 21 2013 |
26287 |
557.67 |
| Aug 21 2013 |
30993 |
503.72 |
| Aug 14 2013 |
11731 |
518.81 |
| Aug 14 2013 |
20107 |
488.39 |
| Aug 14 2013 |
26442 |
557.67 |
| Aug 14 2013 |
30706 |
503.72 |
| Aug 07 2013 |
11879 |
518.81 |
| Aug 07 2013 |
20103 |
488.39 |
| Aug 07 2013 |
26740 |
557.67 |
| Aug 07 2013 |
30956 |
503.72 |
| Jul 31 2013 |
11968 |
518.81 |
| Jul 31 2013 |
20462 |
488.39 |
| Jul 31 2013 |
26993 |
557.67 |
| Jul 31 2013 |
31390 |
503.72 |
| Jul 24 2013 |
12002 |
518.81 |
| Jul 24 2013 |
20361 |
488.39 |
| Jul 24 2013 |
27263 |
557.67 |
| Jul 24 2013 |
31575 |
503.72 |
| Jul 17 2013 |
11943 |
518.81 |
| Jul 17 2013 |
20412 |
488.39 |
| Jul 17 2013 |
27406 |
557.67 |
| Jul 17 2013 |
31695 |
503.72 |
| Jul 10 2013 |
12235 |
518.81 |
| Jul 10 2013 |
20560 |
488.39 |
| Jul 10 2013 |
27622 |
557.67 |
| Jul 10 2013 |
32026 |
503.72 |
| Jul 03 2013 |
12096 |
518.81 |
| Jul 03 2013 |
20527 |
488.39 |
| Jul 03 2013 |
27840 |
557.67 |
| Jul 03 2013 |
32044 |
503.72 |
| Jun 26 2013 |
11950 |
518.81 |
| Jun 26 2013 |
20443 |
488.39 |
| Jun 26 2013 |
28119 |
557.67 |
| Jun 26 2013 |
32226 |
503.72 |
| Jun 19 2013 |
11782 |
518.81 |
| Jun 19 2013 |
20646 |
488.39 |
| Jun 19 2013 |
28380 |
557.67 |
| Jun 19 2013 |
32223 |
503.72 |
| Jun 12 2013 |
19006 |
469.97 |
| Jun 12 2013 |
28006 |
469.97 |
| Jun 05 2013 |
18865 |
469.97 |
| Jun 05 2013 |
27744 |
469.97 |
| May 29 2013 |
21923 |
506.49 |
| May 29 2013 |
32568 |
506.49 |
| May 22 2013 |
22331 |
506.49 |
| May 22 2013 |
33160 |
506.49 |
| May 15 2013 |
22287 |
506.49 |
| May 15 2013 |
33181 |
506.49 |
| May 08 2013 |
22273 |
506.49 |
| May 08 2013 |
33143 |
506.49 |
| May 01 2013 |
22649 |
506.49 |
| May 01 2013 |
33396 |
506.49 |
| Apr 24 2013 |
21964 |
506.49 |
| Apr 24 2013 |
33107 |
506.49 |
| Apr 17 2013 |
22084 |
506.49 |
| Apr 17 2013 |
33164 |
506.49 |
| Apr 10 2013 |
21970 |
506.49 |
| Apr 10 2013 |
32897 |
506.49 |
| Apr 03 2013 |
21891 |
506.49 |
| Apr 03 2013 |
32749 |
506.49 |
| Mar 27 2013 |
22338 |
506.49 |
| Mar 27 2013 |
32869 |
506.49 |
| Mar 20 2013 |
22160 |
506.49 |
| Mar 20 2013 |
32784 |
506.49 |
