| Jul 29 2015 |
10409 |
405.7 |
| Jul 29 2015 |
15598 |
405.7 |
| Jul 22 2015 |
10424 |
405.7 |
| Jul 22 2015 |
15636 |
405.7 |
| Jul 15 2015 |
10647 |
405.7 |
| Jul 15 2015 |
15747 |
405.7 |
| Jul 08 2015 |
12141 |
418.35 |
| Jul 08 2015 |
17800 |
418.35 |
| Jul 01 2015 |
12207 |
418.35 |
| Jul 01 2015 |
17873 |
418.35 |
| Jun 24 2015 |
15683 |
447.76 |
| Jun 24 2015 |
22593 |
447.76 |
| Jun 17 2015 |
15630 |
447.76 |
| Jun 17 2015 |
22630 |
447.76 |
| Jun 10 2015 |
15767 |
447.76 |
| Jun 10 2015 |
22654 |
447.76 |
| Jun 03 2015 |
15953 |
447.76 |
| Jun 03 2015 |
11160 |
405.41 |
| Jun 03 2015 |
21096 |
437.17 |
| May 27 2015 |
15792 |
447.76 |
| May 27 2015 |
11139 |
405.41 |
| May 27 2015 |
20937 |
437.17 |
| May 20 2015 |
15848 |
447.76 |
| May 20 2015 |
11194 |
405.41 |
| May 20 2015 |
20987 |
437.17 |
| May 13 2015 |
16300 |
450 |
| May 13 2015 |
11186 |
405.41 |
| May 13 2015 |
21625 |
441.09 |
| May 06 2015 |
16149 |
450 |
| May 06 2015 |
10884 |
405.41 |
| May 06 2015 |
21277 |
441.09 |
| Apr 29 2015 |
16350 |
450 |
| Apr 29 2015 |
11037 |
405.41 |
| Apr 29 2015 |
21549 |
441.09 |
| Apr 22 2015 |
16407 |
450 |
| Apr 22 2015 |
11101 |
405.41 |
| Apr 22 2015 |
21631 |
441.09 |
| Apr 15 2015 |
16167 |
450 |
| Apr 15 2015 |
11058 |
405.41 |
| Apr 15 2015 |
21424 |
441.09 |
| Apr 08 2015 |
16198 |
450 |
| Apr 08 2015 |
11214 |
405.41 |
| Apr 08 2015 |
21529 |
441.09 |
| Apr 01 2015 |
16332 |
450 |
| Apr 01 2015 |
11350 |
405.41 |
| Apr 01 2015 |
21909 |
441.09 |
| Mar 25 2015 |
15824 |
450 |
| Mar 25 2015 |
11230 |
405.41 |
| Mar 25 2015 |
21263 |
441.09 |
| Mar 18 2015 |
15252 |
450 |
| Mar 18 2015 |
11072 |
405.41 |
| Mar 18 2015 |
20686 |
441.09 |
| Mar 11 2015 |
15587 |
450 |
| Mar 11 2015 |
11165 |
405.41 |
| Mar 11 2015 |
21268 |
441.09 |
| Mar 04 2015 |
15835 |
450 |
| Mar 04 2015 |
11317 |
405.41 |
| Mar 04 2015 |
21503 |
441.09 |
| Feb 25 2015 |
15861 |
450 |
| Feb 25 2015 |
11259 |
405.41 |
| Feb 25 2015 |
21496 |
441.09 |
| Feb 18 2015 |
16002 |
450 |
| Feb 18 2015 |
11335 |
405.41 |
| Feb 18 2015 |
21585 |
441.09 |
| Feb 11 2015 |
16006 |
450 |
| Feb 11 2015 |
11352 |
405.41 |
| Feb 11 2015 |
21580 |
441.09 |
| Feb 04 2015 |
16045 |
450 |
| Feb 04 2015 |
11358 |
405.41 |
| Feb 04 2015 |
21602 |
441.09 |
| Jan 28 2015 |
15979 |
450 |
| Jan 28 2015 |
11374 |
405.41 |
| Jan 28 2015 |
21611 |
441.09 |
| Jan 21 2015 |
15992 |
450 |
| Jan 21 2015 |
11374 |
405.41 |
| Jan 21 2015 |
21617 |
441.09 |
| Jan 14 2015 |
16007 |
450 |
| Jan 14 2015 |
11381 |
405.41 |
| Jan 14 2015 |
21628 |
441.09 |
| Jan 07 2015 |
16008 |
450 |
| Jan 07 2015 |
11361 |
405.41 |
| Jan 07 2015 |
21599 |
441.09 |
| Dec 31 2014 |
16008 |
450 |
| Dec 31 2014 |
11362 |
405.41 |
| Dec 31 2014 |
21610 |
441.09 |
| Dec 24 2014 |
16008 |
450 |
| Dec 24 2014 |
11362 |
405.41 |
| Dec 24 2014 |
21610 |
441.09 |
| Dec 17 2014 |
16008 |
450 |
| Dec 17 2014 |
11350 |
405.41 |
| Dec 17 2014 |
21599 |
441.09 |
| Dec 10 2014 |
16008 |
450 |
| Dec 10 2014 |
11350 |
405.41 |
| Dec 10 2014 |
21599 |
441.09 |
| Dec 03 2014 |
16008 |
450 |
| Dec 03 2014 |
11350 |
405.41 |
| Dec 03 2014 |
21599 |
441.09 |
| Nov 26 2014 |
16008 |
450 |
| Nov 26 2014 |
11350 |
405.41 |
| Nov 26 2014 |
21599 |
441.09 |
| Nov 19 2014 |
16008 |
450 |
| Nov 19 2014 |
11350 |
405.41 |
| Nov 19 2014 |
21598 |
441.09 |
| Nov 12 2014 |
16008 |
450 |
| Nov 12 2014 |
11350 |
405.41 |
| Nov 12 2014 |
21598 |
441.09 |
| Nov 05 2014 |
16008 |
450 |
| Nov 05 2014 |
11350 |
405.41 |
| Nov 05 2014 |
21599 |
441.09 |
| Oct 29 2014 |
16003 |
450 |
| Oct 29 2014 |
11350 |
405.41 |
| Oct 29 2014 |
21596 |
441.09 |
| Oct 22 2014 |
15980 |
450 |
| Oct 22 2014 |
11315 |
405.41 |
| Oct 22 2014 |
21602 |
441.09 |
| Oct 15 2014 |
15893 |
450 |
| Oct 15 2014 |
11294 |
405.41 |
| Oct 15 2014 |
21532 |
441.09 |
| Oct 08 2014 |
15896 |
450 |
| Oct 08 2014 |
11277 |
405.41 |
| Oct 08 2014 |
21518 |
441.09 |
| Oct 01 2014 |
15903 |
450 |
| Oct 01 2014 |
11292 |
405.41 |
| Oct 01 2014 |
21547 |
441.09 |
| Sep 24 2014 |
16010 |
450 |
| Sep 24 2014 |
11257 |
405.41 |
| Sep 24 2014 |
21578 |
441.09 |
| Sep 17 2014 |
15880 |
450 |
| Sep 17 2014 |
13770 |
431.01 |
| Sep 17 2014 |
20073 |
431.09 |
| Sep 10 2014 |
15900 |
450 |
| Sep 10 2014 |
14282 |
437.75 |
| Sep 10 2014 |
19937 |
429.99 |
| Sep 03 2014 |
14759 |
439.31 |
| Sep 03 2014 |
14289 |
437.75 |
| Sep 03 2014 |
18239 |
417.98 |
| Aug 27 2014 |
14654 |
439.31 |
| Aug 27 2014 |
14404 |
437.75 |
| Aug 27 2014 |
18281 |
417.98 |
| Aug 20 2014 |
14651 |
439.31 |
| Aug 20 2014 |
14336 |
437.75 |
| Aug 20 2014 |
18293 |
417.98 |
| Aug 13 2014 |
14617 |
439.31 |
| Aug 13 2014 |
14385 |
437.75 |
| Aug 13 2014 |
18343 |
417.98 |
| Aug 06 2014 |
15681 |
447.71 |
| Aug 06 2014 |
14436 |
437.75 |
| Aug 06 2014 |
19895 |
428.16 |
| Jul 30 2014 |
15567 |
446.22 |
| Jul 30 2014 |
14463 |
437.75 |
| Jul 30 2014 |
19576 |
424.89 |
| Jul 23 2014 |
14559 |
438.18 |
| Jul 23 2014 |
14309 |
437.75 |
| Jul 23 2014 |
18439 |
417.95 |
| Jul 16 2014 |
14717 |
438.18 |
| Jul 16 2014 |
14300 |
437.75 |
| Jul 16 2014 |
18459 |
417.95 |
| Jul 09 2014 |
15028 |
439.98 |
| Jul 09 2014 |
14438 |
437.75 |
| Jul 09 2014 |
18989 |
422 |
| Jul 02 2014 |
15096 |
439.98 |
| Jul 02 2014 |
14584 |
437.75 |
| Jul 02 2014 |
19165 |
422 |
| Jun 25 2014 |
12634 |
417.78 |
| Jun 25 2014 |
14728 |
437.75 |
| Jun 25 2014 |
19214 |
422 |
| Jun 18 2014 |
12673 |
417.78 |
| Jun 18 2014 |
14827 |
437.75 |
| Jun 18 2014 |
19233 |
422 |
| Jun 11 2014 |
12617 |
417.78 |
| Jun 11 2014 |
14859 |
437.75 |
| Jun 11 2014 |
19445 |
422 |
| Jun 04 2014 |
12729 |
417.78 |
| Jun 04 2014 |
16684 |
453.92 |
| Jun 04 2014 |
21177 |
432.24 |
| May 28 2014 |
12664 |
417.78 |
| May 28 2014 |
16658 |
453.92 |
| May 28 2014 |
21138 |
432.24 |
| May 21 2014 |
12695 |
417.78 |
| May 21 2014 |
16740 |
453.92 |
| May 21 2014 |
21252 |
432.24 |
| May 14 2014 |
12808 |
417.78 |
| May 14 2014 |
16847 |
453.92 |
| May 14 2014 |
21352 |
432.24 |
| May 07 2014 |
12465 |
417.78 |
| May 07 2014 |
16627 |
453.92 |
| May 07 2014 |
21059 |
432.24 |
| Apr 30 2014 |
12934 |
417.78 |
| Apr 30 2014 |
18491 |
467.43 |
| Apr 30 2014 |
21528 |
432.24 |
| Apr 23 2014 |
13205 |
417.78 |
| Apr 23 2014 |
18699 |
467.43 |
| Apr 23 2014 |
21833 |
432.24 |
| Apr 16 2014 |
13210 |
417.78 |
| Apr 16 2014 |
18542 |
467.43 |
| Apr 16 2014 |
21695 |
432.24 |
| Apr 09 2014 |
13699 |
417.78 |
| Apr 09 2014 |
18743 |
467.43 |
| Apr 09 2014 |
22061 |
432.24 |
| Apr 02 2014 |
13436 |
415.44 |
| Apr 02 2014 |
21716 |
496.25 |
| Apr 02 2014 |
20195 |
422.6 |
| Mar 26 2014 |
13205 |
415.44 |
| Mar 26 2014 |
22146 |
496.25 |
| Mar 26 2014 |
20156 |
422.6 |
| Mar 19 2014 |
13216 |
415.83 |
| Mar 19 2014 |
22283 |
496.25 |
| Mar 19 2014 |
19132 |
415.83 |
| Mar 12 2014 |
13237 |
415.83 |
| Mar 12 2014 |
22289 |
496.25 |
| Mar 12 2014 |
19187 |
415.83 |
| Mar 05 2014 |
13047 |
415.83 |
| Mar 05 2014 |
22297 |
496.25 |
| Mar 05 2014 |
19089 |
415.83 |
| Feb 26 2014 |
12966 |
415.83 |
| Feb 26 2014 |
22286 |
496.25 |
| Feb 26 2014 |
19099 |
415.83 |
| Feb 19 2014 |
12041 |
407.09 |
| Feb 19 2014 |
22330 |
496.25 |
| Feb 19 2014 |
17772 |
407.09 |
| Feb 12 2014 |
12042 |
407.09 |
| Feb 12 2014 |
22311 |
496.25 |
| Feb 12 2014 |
17737 |
407.09 |
| Feb 05 2014 |
12070 |
407.09 |
| Feb 05 2014 |
22479 |
496.25 |
| Feb 05 2014 |
17804 |
407.09 |
| Jan 29 2014 |
12019 |
407.09 |
| Jan 29 2014 |
22644 |
496.25 |
| Jan 29 2014 |
17817 |
407.09 |
| Jan 22 2014 |
11968 |
407.09 |
| Jan 22 2014 |
22583 |
496.25 |
| Jan 22 2014 |
17761 |
407.09 |
| Jan 15 2014 |
11970 |
407.09 |
| Jan 15 2014 |
22653 |
496.25 |
| Jan 15 2014 |
17793 |
407.09 |
| Jan 08 2014 |
11907 |
407.09 |
| Jan 08 2014 |
22695 |
496.25 |
| Jan 08 2014 |
17752 |
407.09 |
| Jan 01 2014 |
11907 |
407.09 |
| Jan 01 2014 |
22702 |
496.25 |
| Jan 01 2014 |
17754 |
407.09 |
| Dec 25 2013 |
11907 |
407.09 |
| Dec 25 2013 |
22702 |
496.25 |
| Dec 25 2013 |
17760 |
407.09 |
| Dec 18 2013 |
11907 |
407.09 |
| Dec 18 2013 |
22702 |
496.25 |
| Dec 18 2013 |
17760 |
407.09 |
| Dec 11 2013 |
11908 |
407.09 |
| Dec 11 2013 |
22702 |
496.25 |
| Dec 11 2013 |
17761 |
407.09 |
| Dec 04 2013 |
11909 |
407.09 |
| Dec 04 2013 |
22704 |
496.25 |
| Dec 04 2013 |
17762 |
407.09 |
| Nov 27 2013 |
11909 |
407.09 |
| Nov 27 2013 |
22704 |
496.25 |
| Nov 27 2013 |
17762 |
407.09 |
| Nov 20 2013 |
11909 |
407.09 |
| Nov 20 2013 |
22704 |
496.25 |
| Nov 20 2013 |
17763 |
407.09 |
| Nov 13 2013 |
11909 |
407.09 |
| Nov 13 2013 |
22706 |
496.25 |
| Nov 13 2013 |
17763 |
407.09 |
| Nov 06 2013 |
11909 |
407.09 |
| Nov 06 2013 |
22707 |
496.25 |
| Nov 06 2013 |
17763 |
407.09 |
| Oct 30 2013 |
11909 |
407.09 |
| Oct 30 2013 |
22705 |
496.25 |
| Oct 30 2013 |
17762 |
407.09 |
| Oct 23 2013 |
11904 |
407.09 |
| Oct 23 2013 |
22706 |
496.25 |
| Oct 23 2013 |
17760 |
407.09 |
| Oct 16 2013 |
11929 |
407.09 |
| Oct 16 2013 |
22657 |
496.25 |
| Oct 16 2013 |
17750 |
407.09 |
| Oct 09 2013 |
11800 |
407.09 |
| Oct 09 2013 |
22631 |
496.25 |
| Oct 09 2013 |
17658 |
407.09 |
| Oct 02 2013 |
11824 |
407.09 |
| Oct 02 2013 |
22620 |
496.25 |
| Oct 02 2013 |
17693 |
407.09 |
| Sep 25 2013 |
11794 |
407.09 |
| Sep 25 2013 |
25699 |
538.58 |
| Sep 25 2013 |
17651 |
407.09 |
| Sep 18 2013 |
11700 |
407.09 |
| Sep 18 2013 |
25566 |
538.58 |
| Sep 18 2013 |
17497 |
407.09 |
| Sep 11 2013 |
12454 |
414.32 |
| Sep 11 2013 |
25380 |
538.58 |
| Sep 11 2013 |
18453 |
414.32 |
| Sep 04 2013 |
14417 |
431.62 |
| Sep 04 2013 |
25277 |
538.58 |
| Sep 04 2013 |
21091 |
431.62 |
| Aug 28 2013 |
14352 |
431.62 |
| Aug 28 2013 |
25147 |
538.58 |
| Aug 28 2013 |
21045 |
431.62 |
| Aug 21 2013 |
14417 |
431.62 |
| Aug 21 2013 |
25291 |
538.58 |
| Aug 21 2013 |
21174 |
431.62 |
| Aug 14 2013 |
14195 |
429.47 |
| Aug 14 2013 |
25422 |
538.58 |
| Aug 14 2013 |
22428 |
442.46 |
| Aug 07 2013 |
14220 |
429.47 |
| Aug 07 2013 |
25705 |
538.58 |
| Aug 07 2013 |
22657 |
442.46 |
| Jul 31 2013 |
14457 |
429.47 |
| Jul 31 2013 |
25942 |
538.58 |
| Jul 31 2013 |
22915 |
442.46 |
| Jul 24 2013 |
14823 |
433.77 |
| Jul 24 2013 |
26180 |
538.58 |
| Jul 24 2013 |
27926 |
475.69 |
| Jul 17 2013 |
14864 |
433.77 |
| Jul 17 2013 |
26306 |
538.58 |
| Jul 17 2013 |
28044 |
475.69 |
| Jul 10 2013 |
14956 |
433.77 |
| Jul 10 2013 |
26505 |
538.58 |
| Jul 10 2013 |
28338 |
475.69 |
| Jul 03 2013 |
14952 |
433.77 |
| Jul 03 2013 |
26719 |
538.58 |
| Jul 03 2013 |
28314 |
475.69 |
| Jun 26 2013 |
14927 |
433.77 |
| Jun 26 2013 |
27004 |
538.58 |
| Jun 26 2013 |
28522 |
475.69 |
| Jun 19 2013 |
15095 |
433.77 |
| Jun 19 2013 |
27252 |
538.58 |
| Jun 19 2013 |
28531 |
475.69 |
| Jun 12 2013 |
15176 |
433.77 |
| Jun 12 2013 |
27302 |
538.58 |
| Jun 12 2013 |
28821 |
475.69 |
| Jun 05 2013 |
15086 |
433.77 |
| Jun 05 2013 |
26872 |
538.58 |
| Jun 05 2013 |
28538 |
475.69 |
| May 29 2013 |
14991 |
433.77 |
| May 29 2013 |
26959 |
538.58 |
| May 29 2013 |
28536 |
475.69 |
| May 22 2013 |
15280 |
433.77 |
| May 22 2013 |
27370 |
538.58 |
| May 22 2013 |
29058 |
475.69 |
| May 15 2013 |
15271 |
433.77 |
| May 15 2013 |
27510 |
538.58 |
| May 15 2013 |
29076 |
475.69 |
| May 08 2013 |
15272 |
433.77 |
| May 08 2013 |
29632 |
582.72 |
| May 08 2013 |
28357 |
471.01 |
| May 01 2013 |
15615 |
433.77 |
| May 01 2013 |
29713 |
582.72 |
| May 01 2013 |
28579 |
471.01 |
| Apr 24 2013 |
15178 |
433.77 |
| Apr 24 2013 |
22708 |
433.77 |
| Apr 17 2013 |
16132 |
441.94 |
| Apr 17 2013 |
24017 |
441.94 |
| Apr 10 2013 |
16082 |
441.94 |
| Apr 10 2013 |
23839 |
441.94 |
| Apr 03 2013 |
19370 |
475.48 |
| Apr 03 2013 |
28843 |
475.48 |
| Mar 27 2013 |
19760 |
475.48 |
| Mar 27 2013 |
28966 |
475.48 |
| Mar 20 2013 |
19636 |
475.48 |
| Mar 20 2013 |
28866 |
475.48 |
