May 05 2017 |
18709 |
500.86 |
May 05 2017 |
24754 |
500.86 |
Apr 28 2017 |
18446 |
500.86 |
Apr 28 2017 |
24470 |
500.86 |
Apr 21 2017 |
18709 |
500.86 |
Apr 21 2017 |
24726 |
500.86 |
Apr 14 2017 |
18737 |
500.86 |
Apr 14 2017 |
24722 |
500.86 |
Apr 07 2017 |
18838 |
500.86 |
Apr 07 2017 |
24407 |
500.86 |
Mar 31 2017 |
19196 |
500.86 |
Mar 31 2017 |
24628 |
500.86 |
Mar 24 2017 |
18969 |
500.86 |
Mar 24 2017 |
24220 |
500.86 |
Mar 17 2017 |
19076 |
500.86 |
Mar 17 2017 |
24407 |
500.86 |
Mar 10 2017 |
19188 |
500.86 |
Mar 10 2017 |
24458 |
500.86 |
Mar 03 2017 |
19102 |
500.86 |
Mar 03 2017 |
24341 |
500.86 |
Feb 24 2017 |
18985 |
500.86 |
Feb 24 2017 |
24363 |
500.86 |
Feb 17 2017 |
18731 |
500.86 |
Feb 17 2017 |
24326 |
500.86 |
Feb 10 2017 |
18766 |
500.86 |
Feb 10 2017 |
24439 |
500.86 |
Feb 03 2017 |
18778 |
500.86 |
Feb 03 2017 |
24377 |
500.86 |
Jan 27 2017 |
18808 |
500.86 |
Jan 27 2017 |
24376 |
500.86 |
Jan 20 2017 |
18787 |
500.86 |
Jan 20 2017 |
24323 |
500.86 |
Jan 13 2017 |
18796 |
500.86 |
Jan 13 2017 |
24289 |
500.86 |
Jan 06 2017 |
18802 |
500.86 |
Jan 06 2017 |
24290 |
500.86 |
Dec 30 2016 |
18812 |
500.86 |
Dec 30 2016 |
24301 |
500.86 |
Dec 23 2016 |
18812 |
500.86 |
Dec 23 2016 |
24301 |
500.86 |
Dec 16 2016 |
18805 |
500.86 |
Dec 16 2016 |
24297 |
500.86 |
Dec 09 2016 |
18810 |
500.86 |
Dec 09 2016 |
24301 |
500.86 |
Dec 02 2016 |
18810 |
500.86 |
Dec 02 2016 |
24301 |
500.86 |
Nov 25 2016 |
18806 |
500.86 |
Nov 25 2016 |
24298 |
500.86 |
Nov 18 2016 |
18806 |
500.86 |
Nov 18 2016 |
24298 |
500.86 |
Nov 11 2016 |
18806 |
500.86 |
Nov 11 2016 |
24273 |
500.86 |
Nov 04 2016 |
18806 |
500.86 |
Nov 04 2016 |
24273 |
500.86 |
Oct 28 2016 |
18807 |
500.86 |
Oct 28 2016 |
24287 |
500.86 |
Oct 21 2016 |
18805 |
500.86 |
Oct 21 2016 |
24299 |
500.86 |
Oct 14 2016 |
18740 |
500.86 |
Oct 14 2016 |
24271 |
500.86 |
Oct 07 2016 |
18765 |
500.86 |
Oct 07 2016 |
24297 |
500.86 |
Sep 30 2016 |
18823 |
500.86 |
Sep 30 2016 |
24332 |
500.86 |
Sep 23 2016 |
18852 |
500.86 |
Sep 23 2016 |
24170 |
500.86 |
Sep 16 2016 |
18962 |
500.86 |
Sep 16 2016 |
24189 |
500.86 |
Sep 09 2016 |
19037 |
500.86 |
Sep 09 2016 |
24251 |
500.86 |
Sep 02 2016 |
19222 |
500.86 |
Sep 02 2016 |
24412 |
500.86 |
Aug 26 2016 |
19283 |
500.86 |
Aug 26 2016 |
24222 |
500.86 |
Aug 19 2016 |
19328 |
500.86 |
Aug 19 2016 |
24244 |
500.86 |
Aug 12 2016 |
19591 |
500.86 |
Aug 12 2016 |
26322 |
500.86 |
Aug 05 2016 |
18108 |
497.39 |
Aug 05 2016 |
19480 |
500.86 |
Aug 05 2016 |
25236 |
491.98 |
Jul 29 2016 |
17985 |
497.39 |
Jul 29 2016 |
19522 |
500.86 |
Jul 29 2016 |
25423 |
491.98 |
Jul 22 2016 |
18100 |
497.39 |
Jul 22 2016 |
19745 |
500.86 |
Jul 22 2016 |
25637 |
491.98 |
Jun 22 2016 |
18378 |
497.39 |
Jun 22 2016 |
20018 |
500.86 |
Jun 22 2016 |
26722 |
491.98 |
Jun 15 2016 |
18638 |
497.39 |
Jun 15 2016 |
20056 |
500.86 |
Jun 15 2016 |
26995 |
491.98 |
Jun 08 2016 |
18733 |
497.39 |
Jun 08 2016 |
20207 |
500.86 |
Jun 08 2016 |
27106 |
491.98 |
Jun 01 2016 |
18815 |
497.39 |
Jun 01 2016 |
20257 |
500.86 |
Jun 01 2016 |
27400 |
491.98 |
May 25 2016 |
18763 |
497.39 |
May 25 2016 |
20159 |
500.86 |
May 25 2016 |
27212 |
491.98 |
May 18 2016 |
18865 |
497.39 |
May 18 2016 |
20333 |
500.86 |
May 18 2016 |
27481 |
491.98 |
May 11 2016 |
18928 |
497.39 |
May 11 2016 |
28207 |
497.39 |
May 04 2016 |
18319 |
492.22 |
May 04 2016 |
27414 |
492.22 |
Apr 27 2016 |
18554 |
492.22 |
Apr 27 2016 |
27798 |
492.22 |
Apr 20 2016 |
18439 |
492.22 |
Apr 20 2016 |
27787 |
492.22 |
Apr 13 2016 |
18816 |
492.22 |
Apr 13 2016 |
20734 |
506.12 |
Apr 13 2016 |
27263 |
488.68 |
Apr 06 2016 |
19278 |
492.22 |
Apr 06 2016 |
20869 |
506.12 |
Apr 06 2016 |
27538 |
488.68 |
Mar 30 2016 |
19071 |
492.22 |
Mar 30 2016 |
20734 |
506.12 |
Mar 30 2016 |
27373 |
488.68 |
Mar 23 2016 |
19387 |
492.22 |
Mar 23 2016 |
20701 |
506.12 |
Mar 23 2016 |
27480 |
488.68 |
Mar 16 2016 |
19546 |
492.22 |
Mar 16 2016 |
20660 |
506.12 |
Mar 16 2016 |
27512 |
488.68 |
Mar 09 2016 |
19680 |
492.22 |
Mar 09 2016 |
20529 |
506.12 |
Mar 09 2016 |
27590 |
488.68 |
Mar 02 2016 |
19377 |
492.22 |
Mar 02 2016 |
20486 |
506.12 |
Mar 02 2016 |
27329 |
488.68 |
Feb 24 2016 |
19313 |
492.22 |
Feb 24 2016 |
20405 |
506.12 |
Feb 24 2016 |
27179 |
488.68 |
Feb 17 2016 |
19557 |
492.22 |
Feb 17 2016 |
20499 |
506.12 |
Feb 17 2016 |
27462 |
488.68 |
Feb 10 2016 |
19439 |
492.22 |
Feb 10 2016 |
20439 |
506.12 |
Feb 10 2016 |
27383 |
488.68 |
Feb 03 2016 |
19424 |
492.22 |
Feb 03 2016 |
20423 |
506.12 |
Feb 03 2016 |
27355 |
488.68 |
Jan 27 2016 |
19485 |
492.22 |
Jan 27 2016 |
20340 |
506.12 |
Jan 27 2016 |
27319 |
488.68 |
Jan 20 2016 |
19482 |
492.22 |
Jan 20 2016 |
20379 |
506.12 |
Jan 20 2016 |
27318 |
488.68 |
Jan 13 2016 |
19504 |
492.22 |
Jan 13 2016 |
20429 |
506.12 |
Jan 13 2016 |
27361 |
488.68 |
Jan 06 2016 |
19504 |
492.22 |
Jan 06 2016 |
20443 |
506.12 |
Jan 06 2016 |
27370 |
488.68 |
Dec 30 2015 |
19504 |
492.22 |
Dec 30 2015 |
20429 |
506.12 |
Dec 30 2015 |
27350 |
488.68 |
Dec 23 2015 |
19502 |
492.22 |
Dec 23 2015 |
20428 |
506.12 |
Dec 23 2015 |
27350 |
488.68 |
Dec 16 2015 |
19503 |
492.22 |
Dec 16 2015 |
20428 |
506.12 |
Dec 16 2015 |
27351 |
488.68 |
Dec 09 2015 |
19504 |
492.22 |
Dec 09 2015 |
20438 |
506.12 |
Dec 09 2015 |
27357 |
488.68 |
Dec 02 2015 |
19505 |
492.22 |
Dec 02 2015 |
20440 |
506.12 |
Dec 02 2015 |
27359 |
488.68 |
Nov 25 2015 |
19505 |
492.22 |
Nov 25 2015 |
20440 |
506.12 |
Nov 25 2015 |
27360 |
488.68 |
Nov 18 2015 |
19504 |
492.22 |
Nov 18 2015 |
20440 |
506.12 |
Nov 18 2015 |
27359 |
488.68 |
Nov 11 2015 |
19475 |
492.22 |
Nov 11 2015 |
20440 |
506.12 |
Nov 11 2015 |
27338 |
488.68 |
Nov 04 2015 |
19475 |
492.22 |
Nov 04 2015 |
20440 |
506.12 |
Nov 04 2015 |
27338 |
488.68 |
Oct 28 2015 |
19477 |
492.22 |
Oct 28 2015 |
20402 |
506.12 |
Oct 28 2015 |
27295 |
488.68 |
Oct 21 2015 |
19405 |
492.22 |
Oct 21 2015 |
20425 |
506.12 |
Oct 21 2015 |
27264 |
488.68 |
Oct 14 2015 |
19395 |
492.22 |
Oct 14 2015 |
20403 |
506.12 |
Oct 14 2015 |
27245 |
488.68 |
Oct 07 2015 |
19434 |
492.22 |
Oct 07 2015 |
20343 |
506.12 |
Oct 07 2015 |
27244 |
488.68 |
Sep 30 2015 |
19448 |
492.22 |
Sep 30 2015 |
20340 |
506.12 |
Sep 30 2015 |
27258 |
488.68 |
Sep 23 2015 |
19552 |
492.22 |
Sep 23 2015 |
20311 |
506.12 |
Sep 23 2015 |
27297 |
488.68 |
Sep 16 2015 |
19353 |
492.22 |
Sep 16 2015 |
20283 |
506.12 |
Sep 16 2015 |
27168 |
488.68 |
Sep 09 2015 |
19305 |
492.22 |
Sep 09 2015 |
20244 |
506.12 |
Sep 09 2015 |
27099 |
488.68 |
Sep 02 2015 |
19400 |
492.22 |
Sep 02 2015 |
20042 |
506.12 |
Sep 02 2015 |
27041 |
488.68 |
Aug 26 2015 |
19700 |
493.46 |
Aug 26 2015 |
20288 |
506.12 |
Aug 26 2015 |
28199 |
495.99 |
Aug 19 2015 |
19938 |
493.46 |
Aug 19 2015 |
20367 |
506.12 |
Aug 19 2015 |
28464 |
495.99 |
Aug 12 2015 |
20780 |
502.03 |
Aug 12 2015 |
20497 |
506.12 |
Aug 12 2015 |
29674 |
504.08 |
Aug 05 2015 |
20867 |
502.03 |
Aug 05 2015 |
20408 |
506.12 |
Aug 05 2015 |
29628 |
504.08 |
Jul 29 2015 |
20836 |
502.03 |
Jul 29 2015 |
20619 |
506.12 |
Jul 29 2015 |
29855 |
504.08 |
Jul 22 2015 |
20829 |
502.03 |
Jul 22 2015 |
20548 |
506.12 |
Jul 22 2015 |
29939 |
504.08 |
Jul 15 2015 |
21151 |
502.03 |
Jul 15 2015 |
20658 |
506.12 |
Jul 15 2015 |
30161 |
504.08 |
Jul 08 2015 |
21242 |
502.03 |
Jul 08 2015 |
20706 |
506.12 |
Jul 08 2015 |
30290 |
504.08 |
Jul 01 2015 |
21382 |
502.03 |
Jul 01 2015 |
20823 |
506.12 |
Jul 01 2015 |
30429 |
504.08 |
Jun 24 2015 |
21430 |
502.03 |
Jun 24 2015 |
20867 |
506.12 |
Jun 24 2015 |
30526 |
504.08 |
Jun 17 2015 |
21290 |
502.03 |
Jun 17 2015 |
21710 |
514.99 |
Jun 17 2015 |
31305 |
510.67 |
Jun 10 2015 |
21500 |
502.03 |
Jun 10 2015 |
21738 |
514.99 |
Jun 10 2015 |
31398 |
510.67 |
Jun 03 2015 |
21656 |
502.03 |
Jun 03 2015 |
21699 |
514.99 |
Jun 03 2015 |
31585 |
510.67 |
May 27 2015 |
21460 |
502.03 |
May 27 2015 |
21653 |
514.99 |
May 27 2015 |
31296 |
510.67 |
May 20 2015 |
21543 |
502.03 |
May 20 2015 |
21723 |
514.99 |
May 20 2015 |
31337 |
510.67 |
May 13 2015 |
21799 |
502.03 |
May 13 2015 |
21585 |
514.99 |
May 13 2015 |
31426 |
510.67 |
May 06 2015 |
19054 |
489.83 |
May 06 2015 |
28331 |
489.83 |
Apr 29 2015 |
19164 |
489.83 |
Apr 29 2015 |
28592 |
489.83 |
Apr 22 2015 |
19274 |
489.83 |
Apr 22 2015 |
28740 |
489.83 |
Apr 15 2015 |
18414 |
481.69 |
Apr 15 2015 |
27298 |
481.69 |
Apr 08 2015 |
18663 |
481.69 |
Apr 08 2015 |
27442 |
481.69 |
Apr 01 2015 |
20780 |
491.73 |
Apr 01 2015 |
18688 |
480.06 |
Apr 01 2015 |
28154 |
482.98 |
Mar 25 2015 |
20180 |
491.73 |
Mar 25 2015 |
18483 |
480.06 |
Mar 25 2015 |
27346 |
482.98 |
Mar 18 2015 |
19348 |
491.73 |
Mar 18 2015 |
18031 |
480.06 |
Mar 18 2015 |
26466 |
482.98 |
Mar 11 2015 |
19787 |
491.73 |
Mar 11 2015 |
18213 |
480.06 |
Mar 11 2015 |
27188 |
482.98 |
Mar 04 2015 |
20131 |
491.73 |
Mar 04 2015 |
18480 |
480.06 |
Mar 04 2015 |
27502 |
482.98 |
Feb 25 2015 |
20158 |
491.73 |
Feb 25 2015 |
18343 |
480.06 |
Feb 25 2015 |
27496 |
482.98 |
Feb 18 2015 |
20346 |
491.73 |
Feb 18 2015 |
18440 |
480.06 |
Feb 18 2015 |
27580 |
482.98 |
Feb 11 2015 |
20349 |
491.73 |
Feb 11 2015 |
18525 |
480.06 |
Feb 11 2015 |
27592 |
482.98 |
Feb 04 2015 |
20411 |
491.73 |
Feb 04 2015 |
18510 |
480.06 |
Feb 04 2015 |
27619 |
482.98 |
Jan 28 2015 |
20355 |
491.73 |
Jan 28 2015 |
18551 |
480.06 |
Jan 28 2015 |
27625 |
482.98 |
Jan 21 2015 |
20382 |
491.73 |
Jan 21 2015 |
18529 |
480.06 |
Jan 21 2015 |
27653 |
482.98 |
Jan 14 2015 |
20399 |
491.73 |
Jan 14 2015 |
18512 |
480.06 |
Jan 14 2015 |
27657 |
482.98 |
Jan 07 2015 |
20399 |
491.73 |
Jan 07 2015 |
18493 |
480.06 |
Jan 07 2015 |
27629 |
482.98 |
Dec 31 2014 |
20399 |
491.73 |
Dec 31 2014 |
18494 |
480.06 |
Dec 31 2014 |
27645 |
482.98 |
Dec 24 2014 |
20399 |
491.73 |
Dec 24 2014 |
18494 |
480.06 |
Dec 24 2014 |
27645 |
482.98 |
Dec 17 2014 |
20399 |
491.73 |
Dec 17 2014 |
18477 |
480.06 |
Dec 17 2014 |
27637 |
482.98 |
Dec 10 2014 |
20399 |
491.73 |
Dec 10 2014 |
18477 |
480.06 |
Dec 10 2014 |
27638 |
482.98 |
Dec 03 2014 |
20399 |
491.73 |
Dec 03 2014 |
18477 |
480.06 |
Dec 03 2014 |
27638 |
482.98 |
Nov 26 2014 |
20399 |
491.73 |
Nov 26 2014 |
18477 |
480.06 |
Nov 26 2014 |
27638 |
482.98 |
Nov 19 2014 |
20399 |
491.73 |
Nov 19 2014 |
18477 |
480.06 |
Nov 19 2014 |
27637 |
482.98 |
Nov 12 2014 |
20399 |
491.73 |
Nov 12 2014 |
18476 |
480.06 |
Nov 12 2014 |
27637 |
482.98 |
Nov 05 2014 |
20399 |
491.73 |
Nov 05 2014 |
18476 |
480.06 |
Nov 05 2014 |
27638 |
482.98 |
Oct 29 2014 |
20393 |
491.73 |
Oct 29 2014 |
18476 |
480.06 |
Oct 29 2014 |
27634 |
482.98 |
Oct 22 2014 |
20341 |
491.73 |
Oct 22 2014 |
18406 |
480.06 |
Oct 22 2014 |
27632 |
482.98 |
Oct 15 2014 |
20224 |
491.73 |
Oct 15 2014 |
18386 |
480.06 |
Oct 15 2014 |
27538 |
482.98 |
Oct 08 2014 |
20237 |
491.73 |
Oct 08 2014 |
18360 |
480.06 |
Oct 08 2014 |
27515 |
482.98 |
Oct 01 2014 |
20241 |
491.73 |
Oct 01 2014 |
18403 |
480.06 |
Oct 01 2014 |
27567 |
482.98 |
Sep 24 2014 |
20342 |
491.73 |
Sep 24 2014 |
20135 |
500.33 |
Sep 24 2014 |
29469 |
497.47 |
Sep 17 2014 |
20164 |
491.73 |
Sep 17 2014 |
20194 |
500.33 |
Sep 17 2014 |
29375 |
497.47 |
Sep 10 2014 |
20171 |
491.73 |
Sep 10 2014 |
20018 |
500.33 |
Sep 10 2014 |
29430 |
497.47 |
Sep 03 2014 |
20245 |
491.73 |
Sep 03 2014 |
19974 |
500.33 |
Sep 03 2014 |
29496 |
497.47 |
Aug 27 2014 |
20121 |
491.73 |
Aug 27 2014 |
20108 |
500.33 |
Aug 27 2014 |
29573 |
497.47 |
Aug 20 2014 |
20124 |
491.73 |
Aug 20 2014 |
19994 |
500.33 |
Aug 20 2014 |
29612 |
497.47 |
Aug 13 2014 |
20045 |
491.73 |
Aug 13 2014 |
20111 |
500.33 |
Aug 13 2014 |
29676 |
497.47 |
Aug 06 2014 |
20238 |
491.73 |
Aug 06 2014 |
18099 |
476.82 |
Aug 06 2014 |
28061 |
484.28 |
Jul 30 2014 |
20306 |
491.73 |
Jul 30 2014 |
18135 |
476.82 |
Jul 30 2014 |
28285 |
484.28 |
Jul 23 2014 |
20104 |
491.73 |
Jul 23 2014 |
17933 |
476.82 |
Jul 23 2014 |
28048 |
484.28 |
Jul 16 2014 |
20297 |
491.73 |
Jul 16 2014 |
17897 |
476.82 |
Jul 16 2014 |
28032 |
484.28 |
Jul 09 2014 |
20416 |
491.73 |
Jul 09 2014 |
18069 |
476.82 |
Jul 09 2014 |
28113 |
484.28 |
Jul 02 2014 |
20498 |
491.73 |
Jul 02 2014 |
18233 |
476.82 |
Jul 02 2014 |
28348 |
484.28 |
Jun 25 2014 |
20608 |
491.73 |
Jun 25 2014 |
18370 |
476.82 |
Jun 25 2014 |
28449 |
484.28 |
Jun 18 2014 |
20680 |
491.73 |
Jun 18 2014 |
18509 |
476.82 |
Jun 18 2014 |
28461 |
484.28 |
Jun 11 2014 |
20538 |
491.73 |
Jun 11 2014 |
18532 |
476.82 |
Jun 11 2014 |
28587 |
484.28 |
Jun 04 2014 |
20709 |
491.73 |
Jun 04 2014 |
18889 |
476.82 |
Jun 04 2014 |
28861 |
484.28 |
May 28 2014 |
20503 |
491.73 |
May 28 2014 |
18832 |
476.82 |
May 28 2014 |
28740 |
484.28 |
May 21 2014 |
20557 |
491.73 |
May 21 2014 |
18937 |
476.82 |
May 21 2014 |
28864 |
484.28 |
May 14 2014 |
20676 |
491.73 |
May 14 2014 |
19034 |
476.82 |
May 14 2014 |
28999 |
484.28 |
May 07 2014 |
20224 |
491.73 |
May 07 2014 |
18752 |
476.82 |
May 07 2014 |
28650 |
484.28 |
Apr 30 2014 |
20843 |
491.73 |
Apr 30 2014 |
19386 |
476.82 |
Apr 30 2014 |
29331 |
484.28 |
Apr 23 2014 |
21263 |
491.73 |
Apr 23 2014 |
19607 |
476.82 |
Apr 23 2014 |
29709 |
484.28 |
Apr 16 2014 |
15420 |
435.29 |
Apr 16 2014 |
22171 |
435.29 |
Apr 09 2014 |
15567 |
435.29 |
Apr 09 2014 |
22522 |
435.29 |
Apr 02 2014 |
27371 |
561.52 |
Apr 02 2014 |
22730 |
508.68 |
Apr 02 2014 |
35732 |
535.1 |
Mar 26 2014 |
26806 |
561.52 |
Mar 26 2014 |
23190 |
508.68 |
Mar 26 2014 |
35654 |
535.1 |
Mar 19 2014 |
26748 |
561.52 |
Mar 19 2014 |
23337 |
508.68 |
Mar 19 2014 |
35607 |
535.1 |
Mar 12 2014 |
26699 |
561.52 |
Mar 12 2014 |
23323 |
508.68 |
Mar 12 2014 |
35647 |
535.1 |
Mar 05 2014 |
11248 |
498.1 |
Mar 05 2014 |
25129 |
544.23 |
Mar 05 2014 |
22788 |
501.77 |
Mar 05 2014 |
31064 |
498.5 |
Feb 26 2014 |
11352 |
498.1 |
Feb 26 2014 |
24964 |
544.23 |
Feb 26 2014 |
22779 |
501.77 |
Feb 26 2014 |
30969 |
498.5 |
Feb 19 2014 |
11429 |
498.1 |
Feb 19 2014 |
25085 |
544.23 |
Feb 19 2014 |
22819 |
501.77 |
Feb 19 2014 |
30965 |
498.5 |
Feb 12 2014 |
11559 |
498.1 |
Feb 12 2014 |
25043 |
544.23 |
Feb 12 2014 |
22786 |
501.77 |
Feb 12 2014 |
30880 |
498.5 |
Feb 05 2014 |
11516 |
498.1 |
Feb 05 2014 |
25080 |
544.23 |
Feb 05 2014 |
22955 |
501.77 |
Feb 05 2014 |
30994 |
498.5 |
Jan 29 2014 |
11516 |
498.1 |
Jan 29 2014 |
24907 |
544.23 |
Jan 29 2014 |
23128 |
501.77 |
Jan 29 2014 |
31003 |
498.5 |
Jan 22 2014 |
11534 |
498.1 |
Jan 22 2014 |
24778 |
544.23 |
Jan 22 2014 |
23059 |
501.77 |
Jan 22 2014 |
30852 |
498.5 |
Jan 15 2014 |
11534 |
498.1 |
Jan 15 2014 |
24800 |
544.23 |
Jan 15 2014 |
23131 |
501.77 |
Jan 15 2014 |
30924 |
498.5 |
Jan 08 2014 |
11534 |
498.1 |
Jan 08 2014 |
24660 |
544.23 |
Jan 08 2014 |
23174 |
501.77 |
Jan 08 2014 |
30835 |
498.5 |
Jan 01 2014 |
11534 |
498.1 |
Jan 01 2014 |
24660 |
544.23 |
Jan 01 2014 |
23180 |
501.77 |
Jan 01 2014 |
30843 |
498.5 |
Dec 25 2013 |
11591 |
498.1 |
Dec 25 2013 |
24660 |
544.23 |
Dec 25 2013 |
23180 |
501.77 |
Dec 25 2013 |
30853 |
498.5 |
Dec 18 2013 |
11591 |
498.1 |
Dec 18 2013 |
24660 |
544.23 |
Dec 18 2013 |
23180 |
501.77 |
Dec 18 2013 |
30853 |
498.5 |
Dec 11 2013 |
11592 |
498.1 |
Dec 11 2013 |
24661 |
544.23 |
Dec 11 2013 |
23180 |
501.77 |
Dec 11 2013 |
30854 |
498.5 |
Dec 04 2013 |
11592 |
498.1 |
Dec 04 2013 |
24662 |
544.23 |
Dec 04 2013 |
23182 |
501.77 |
Dec 04 2013 |
30857 |
498.5 |
Nov 27 2013 |
11592 |
498.1 |
Nov 27 2013 |
24662 |
544.23 |
Nov 27 2013 |
23182 |
501.77 |
Nov 27 2013 |
30857 |
498.5 |
Nov 20 2013 |
11593 |
498.1 |
Nov 20 2013 |
24662 |
544.23 |
Nov 20 2013 |
23182 |
501.77 |
Nov 20 2013 |
30858 |
498.5 |
Nov 13 2013 |
11593 |
498.1 |
Nov 13 2013 |
24663 |
544.23 |
Nov 13 2013 |
23184 |
501.77 |
Nov 13 2013 |
30860 |
498.5 |
Nov 06 2013 |
11593 |
498.1 |
Nov 06 2013 |
24663 |
544.23 |
Nov 06 2013 |
23185 |
501.77 |
Nov 06 2013 |
30861 |
498.5 |
Oct 30 2013 |
11593 |
498.1 |
Oct 30 2013 |
24663 |
544.23 |
Oct 30 2013 |
23183 |
501.77 |
Oct 30 2013 |
30859 |
498.5 |
Oct 23 2013 |
11593 |
498.1 |
Oct 23 2013 |
24652 |
544.23 |
Oct 23 2013 |
23184 |
501.77 |
Oct 23 2013 |
30854 |
498.5 |
Oct 16 2013 |
11502 |
498.1 |
Oct 16 2013 |
24645 |
544.23 |
Oct 16 2013 |
23132 |
501.77 |
Oct 16 2013 |
30800 |
498.5 |
Oct 09 2013 |
11362 |
498.1 |
Oct 09 2013 |
24316 |
544.23 |
Oct 09 2013 |
23107 |
501.77 |
Oct 09 2013 |
30517 |
498.5 |
Oct 02 2013 |
11458 |
498.1 |
Oct 02 2013 |
24420 |
544.23 |
Oct 02 2013 |
23097 |
501.77 |
Oct 02 2013 |
30601 |
498.5 |
Sep 25 2013 |
11429 |
498.1 |
Sep 25 2013 |
24415 |
544.23 |
Sep 25 2013 |
23004 |
501.77 |
Sep 25 2013 |
30558 |
498.5 |
Sep 18 2013 |
11324 |
498.1 |
Sep 18 2013 |
24208 |
544.23 |
Sep 18 2013 |
22887 |
501.77 |
Sep 18 2013 |
30267 |
498.5 |
Sep 11 2013 |
11207 |
498.1 |
Sep 11 2013 |
24138 |
544.23 |
Sep 11 2013 |
22722 |
501.77 |
Sep 11 2013 |
30060 |
498.5 |
Sep 04 2013 |
11325 |
498.1 |
Sep 04 2013 |
24321 |
544.23 |
Sep 04 2013 |
22652 |
501.77 |
Sep 04 2013 |
30226 |
498.5 |
Aug 28 2013 |
11588 |
498.1 |
Aug 28 2013 |
24138 |
544.23 |
Aug 28 2013 |
22573 |
501.77 |
Aug 28 2013 |
30109 |
498.5 |
Aug 21 2013 |
11596 |
498.1 |
Aug 21 2013 |
24226 |
544.23 |
Aug 21 2013 |
22710 |
501.77 |
Aug 21 2013 |
30319 |
498.5 |
Aug 14 2013 |
11049 |
498.1 |
Aug 14 2013 |
24226 |
544.23 |
Aug 14 2013 |
22833 |
501.77 |
Aug 14 2013 |
30027 |
498.5 |
Aug 07 2013 |
11185 |
498.1 |
Aug 07 2013 |
24172 |
544.23 |
Aug 07 2013 |
23095 |
501.77 |
Aug 07 2013 |
30270 |
498.5 |
Jul 31 2013 |
11262 |
498.1 |
Jul 31 2013 |
24663 |
544.23 |
Jul 31 2013 |
23302 |
501.77 |
Jul 31 2013 |
30705 |
498.5 |
Jul 24 2013 |
11295 |
498.1 |
Jul 24 2013 |
24561 |
544.23 |
Jul 24 2013 |
23513 |
501.77 |
Jul 24 2013 |
30895 |
498.5 |
Jul 17 2013 |
11226 |
498.1 |
Jul 17 2013 |
24608 |
544.23 |
Jul 17 2013 |
23608 |
501.77 |
Jul 17 2013 |
31006 |
498.5 |
Jul 10 2013 |
11503 |
498.1 |
Jul 10 2013 |
24815 |
544.23 |
Jul 10 2013 |
23802 |
501.77 |
Jul 10 2013 |
31325 |
498.5 |
Jul 03 2013 |
11359 |
498.1 |
Jul 03 2013 |
24765 |
544.23 |
Jul 03 2013 |
24009 |
501.77 |
Jul 03 2013 |
31330 |
498.5 |
Jun 26 2013 |
11207 |
498.1 |
Jun 26 2013 |
24666 |
544.23 |
Jun 26 2013 |
24324 |
501.77 |
Jun 26 2013 |
31518 |
498.5 |
Jun 19 2013 |
11019 |
498.1 |
Jun 19 2013 |
24883 |
544.23 |
Jun 19 2013 |
24569 |
501.77 |
Jun 19 2013 |
31508 |
498.5 |
Jun 12 2013 |
11314 |
498.1 |
Jun 12 2013 |
24938 |
544.23 |
Jun 12 2013 |
24632 |
501.77 |
Jun 12 2013 |
31791 |
498.5 |
Jun 05 2013 |
10798 |
498.1 |
Jun 05 2013 |
24686 |
544.23 |
Jun 05 2013 |
24221 |
501.77 |
Jun 05 2013 |
31501 |
498.5 |
May 29 2013 |
10721 |
498.1 |
May 29 2013 |
24573 |
544.23 |
May 29 2013 |
24285 |
501.77 |
May 29 2013 |
31528 |
498.5 |
May 22 2013 |
10773 |
498.1 |
May 22 2013 |
25028 |
544.23 |
May 22 2013 |
24642 |
501.77 |
May 22 2013 |
32108 |
498.5 |
May 15 2013 |
10524 |
498.1 |
May 15 2013 |
24979 |
544.23 |
May 15 2013 |
27277 |
535.02 |
May 15 2013 |
35246 |
523.75 |
May 08 2013 |
10234 |
498.1 |
May 08 2013 |
24954 |
544.23 |
May 08 2013 |
27157 |
535.02 |
May 08 2013 |
35184 |
523.75 |
May 01 2013 |
10377 |
498.1 |
May 01 2013 |
25358 |
544.23 |
May 01 2013 |
27237 |
535.02 |
May 01 2013 |
35435 |
523.75 |
Apr 24 2013 |
10236 |
498.1 |
Apr 24 2013 |
24539 |
544.23 |
Apr 24 2013 |
27203 |
535.02 |
Apr 24 2013 |
35145 |
523.75 |
Apr 17 2013 |
10415 |
498.1 |
Apr 17 2013 |
24660 |
544.23 |
Apr 17 2013 |
27031 |
535.02 |
Apr 17 2013 |
35166 |
523.75 |
Apr 10 2013 |
10397 |
498.1 |
Apr 10 2013 |
22202 |
509.66 |
Apr 10 2013 |
22976 |
487.96 |
Apr 10 2013 |
31883 |
498.57 |
Apr 03 2013 |
10311 |
498.1 |
Apr 03 2013 |
22117 |
509.66 |
Apr 03 2013 |
22775 |
487.96 |
Apr 03 2013 |
31756 |
498.57 |
Mar 27 2013 |
10498 |
498.1 |
Mar 27 2013 |
22563 |
509.66 |
Mar 27 2013 |
22821 |
487.96 |
Mar 27 2013 |
31894 |
498.57 |
Mar 20 2013 |
9845 |
498.1 |
Mar 20 2013 |
22387 |
509.66 |
Mar 20 2013 |
22426 |
487.96 |
Mar 20 2013 |
31806 |
498.57 |