| Apr 25 2024 |
2197 |
352.31 |
| Apr 25 2024 |
3787 |
338.63 |
| Apr 25 2024 |
5472 |
343.02 |
| Apr 24 2024 |
2200 |
352.31 |
| Apr 24 2024 |
3789 |
338.63 |
| Apr 24 2024 |
5469 |
343.02 |
| Apr 17 2024 |
2208 |
352.31 |
| Apr 17 2024 |
3775 |
338.63 |
| Apr 17 2024 |
5628 |
343.02 |
| Apr 10 2024 |
2230 |
352.31 |
| Apr 10 2024 |
3783 |
338.63 |
| Apr 10 2024 |
5620 |
343.02 |
| Apr 03 2024 |
2201 |
352.31 |
| Apr 03 2024 |
3757 |
338.63 |
| Apr 03 2024 |
5616 |
343.02 |
| Mar 27 2024 |
2213 |
352.31 |
| Mar 27 2024 |
3752 |
338.63 |
| Mar 27 2024 |
5613 |
343.02 |
| Mar 21 2024 |
2209 |
352.31 |
| Mar 21 2024 |
3782 |
338.63 |
| Mar 21 2024 |
5613 |
343.02 |
| Mar 14 2024 |
2244 |
352.31 |
| Mar 14 2024 |
3749 |
338.63 |
| Mar 14 2024 |
5552 |
343.02 |
| Mar 07 2024 |
2243 |
352.31 |
| Mar 07 2024 |
3771 |
338.63 |
| Mar 07 2024 |
5572 |
343.02 |
| Feb 29 2024 |
2233 |
352.31 |
| Feb 29 2024 |
3775 |
338.63 |
| Feb 29 2024 |
5606 |
343.02 |
| Feb 22 2024 |
2238 |
352.31 |
| Feb 22 2024 |
3766 |
338.63 |
| Feb 22 2024 |
5592 |
343.02 |
| Feb 15 2024 |
2179 |
352.31 |
| Feb 15 2024 |
3777 |
338.63 |
| Feb 15 2024 |
5586 |
343.02 |
| Feb 08 2024 |
2159 |
352.31 |
| Feb 08 2024 |
3773 |
338.63 |
| Feb 08 2024 |
5555 |
343.02 |
| Feb 01 2024 |
2118 |
352.31 |
| Feb 01 2024 |
3815 |
338.63 |
| Feb 01 2024 |
5468 |
343.02 |
| Jan 25 2024 |
2093 |
352.31 |
| Jan 25 2024 |
3808 |
338.63 |
| Jan 25 2024 |
5452 |
343.02 |
| Jan 18 2024 |
2093 |
352.31 |
| Jan 18 2024 |
3811 |
338.63 |
| Jan 18 2024 |
5457 |
343.02 |
| Jan 11 2024 |
2093 |
352.31 |
| Jan 11 2024 |
3806 |
338.63 |
| Jan 11 2024 |
5462 |
343.02 |
| Jan 04 2024 |
2093 |
352.31 |
| Jan 04 2024 |
3807 |
338.63 |
| Jan 04 2024 |
5461 |
343.02 |
| Dec 28 2023 |
2093 |
352.31 |
| Dec 28 2023 |
3809 |
338.63 |
| Dec 28 2023 |
5460 |
343.02 |
| Dec 21 2023 |
2093 |
352.31 |
| Dec 21 2023 |
3809 |
338.63 |
| Dec 21 2023 |
5460 |
343.02 |
| Dec 14 2023 |
2093 |
352.31 |
| Dec 14 2023 |
3808 |
338.63 |
| Dec 14 2023 |
5458 |
343.02 |
| Dec 07 2023 |
2093 |
352.31 |
| Dec 07 2023 |
3808 |
338.63 |
| Dec 07 2023 |
5458 |
343.02 |
| Nov 30 2023 |
2103 |
352.31 |
| Nov 30 2023 |
3806 |
338.63 |
| Nov 30 2023 |
5456 |
343.02 |
| Nov 23 2023 |
2104 |
352.31 |
| Nov 23 2023 |
3806 |
338.63 |
| Nov 23 2023 |
5455 |
343.02 |
| Nov 16 2023 |
2105 |
352.31 |
| Nov 16 2023 |
3800 |
338.63 |
| Nov 16 2023 |
5446 |
343.02 |
| Nov 09 2023 |
2116 |
352.31 |
| Nov 09 2023 |
3803 |
338.63 |
| Nov 09 2023 |
5443 |
343.02 |
| Nov 02 2023 |
2114 |
352.31 |
| Nov 02 2023 |
3803 |
338.63 |
| Nov 02 2023 |
5443 |
343.02 |
| Oct 26 2023 |
2104 |
352.31 |
| Oct 26 2023 |
3815 |
338.63 |
| Oct 26 2023 |
5442 |
343.02 |
| Oct 19 2023 |
2103 |
352.31 |
| Oct 19 2023 |
3816 |
338.63 |
| Oct 19 2023 |
5409 |
343.02 |
| Oct 12 2023 |
2100 |
352.31 |
| Oct 12 2023 |
3817 |
338.63 |
| Oct 12 2023 |
5411 |
343.02 |
| Oct 05 2023 |
2077 |
352.31 |
| Oct 05 2023 |
3818 |
338.63 |
| Oct 05 2023 |
5320 |
343.02 |
| Sep 28 2023 |
2081 |
352.31 |
| Sep 28 2023 |
3817 |
338.63 |
| Sep 28 2023 |
5392 |
343.02 |
| Sep 21 2023 |
2077 |
352.31 |
| Sep 21 2023 |
3816 |
338.63 |
| Sep 21 2023 |
5389 |
343.02 |
| Sep 14 2023 |
2092 |
352.31 |
| Sep 14 2023 |
3821 |
338.63 |
| Sep 14 2023 |
5399 |
343.02 |
| Sep 07 2023 |
2109 |
352.31 |
| Sep 07 2023 |
3825 |
338.63 |
| Sep 07 2023 |
5406 |
343.02 |
| Aug 31 2023 |
2118 |
352.31 |
| Aug 31 2023 |
3869 |
338.63 |
| Aug 31 2023 |
5435 |
343.02 |
| Aug 24 2023 |
2129 |
352.31 |
| Aug 24 2023 |
3851 |
338.63 |
| Aug 24 2023 |
5410 |
343.02 |
| Aug 17 2023 |
2146 |
352.31 |
| Aug 17 2023 |
3875 |
338.63 |
| Aug 17 2023 |
5443 |
343.02 |
| Aug 10 2023 |
2156 |
352.31 |
| Aug 10 2023 |
4034 |
342.15 |
| Aug 10 2023 |
5344 |
340.88 |
| Aug 03 2023 |
2137 |
352.31 |
| Aug 03 2023 |
4004 |
342.15 |
| Aug 03 2023 |
5324 |
340.88 |
| Jul 27 2023 |
2144 |
352.31 |
| Jul 27 2023 |
4011 |
342.15 |
| Jul 27 2023 |
5310 |
340.88 |
| Jul 20 2023 |
2203 |
352.31 |
| Jul 20 2023 |
3745 |
334.36 |
| Jul 20 2023 |
5280 |
340.88 |
| Jul 13 2023 |
2223 |
352.31 |
| Jul 13 2023 |
3775 |
334.36 |
| Jul 13 2023 |
5311 |
340.88 |
| Jul 06 2023 |
2233 |
352.31 |
| Jul 06 2023 |
3793 |
334.36 |
| Jul 06 2023 |
5320 |
340.88 |
| Jun 29 2023 |
2227 |
352.31 |
| Jun 29 2023 |
3762 |
334.36 |
| Jun 29 2023 |
5302 |
340.88 |
| Jun 22 2023 |
2223 |
352.31 |
| Jun 22 2023 |
3757 |
334.36 |
| Jun 22 2023 |
5281 |
340.88 |
| Jun 15 2023 |
2121 |
352.31 |
| Jun 15 2023 |
3958 |
339.11 |
| Jun 15 2023 |
5127 |
337.84 |
| Jun 08 2023 |
2137 |
352.31 |
| Jun 08 2023 |
3971 |
339.11 |
| Jun 08 2023 |
5149 |
337.84 |
| Jun 01 2023 |
2126 |
352.31 |
| Jun 01 2023 |
3916 |
339.11 |
| Jun 01 2023 |
5106 |
337.84 |
| May 25 2023 |
2142 |
352.31 |
| May 25 2023 |
3898 |
339.11 |
| May 25 2023 |
5092 |
337.84 |
| May 18 2023 |
3879 |
339.11 |
| May 18 2023 |
5150 |
339.11 |
| May 11 2023 |
3850 |
339.11 |
| May 11 2023 |
5122 |
339.11 |
| May 04 2023 |
3793 |
339.11 |
| May 04 2023 |
5037 |
339.11 |
| Apr 27 2023 |
3781 |
339.11 |
| Apr 27 2023 |
4997 |
339.11 |
| Apr 20 2023 |
3725 |
339.11 |
| Apr 20 2023 |
4951 |
339.11 |
| Apr 13 2023 |
3706 |
339.11 |
| Apr 13 2023 |
4928 |
339.11 |
| Apr 06 2023 |
3703 |
339.11 |
| Apr 06 2023 |
4921 |
339.11 |
| Mar 30 2023 |
3690 |
339.11 |
| Mar 30 2023 |
4909 |
339.11 |
| Mar 23 2023 |
3868 |
345.29 |
| Mar 23 2023 |
5163 |
345.29 |
| Mar 16 2023 |
3838 |
345.29 |
| Mar 16 2023 |
5119 |
345.29 |
| Mar 09 2023 |
3811 |
345.29 |
| Mar 09 2023 |
5083 |
345.29 |
| Mar 02 2023 |
3892 |
348.83 |
| Mar 02 2023 |
5228 |
348.83 |
| Feb 23 2023 |
3885 |
348.83 |
| Feb 23 2023 |
5223 |
348.83 |
| Feb 16 2023 |
1628 |
339.19 |
| Feb 16 2023 |
2013 |
339.19 |
| Feb 09 2023 |
1628 |
339.19 |
| Feb 09 2023 |
1982 |
339.19 |
| Feb 02 2023 |
1620 |
339.19 |
| Feb 02 2023 |
1969 |
339.19 |
| Jan 26 2023 |
1614 |
339.19 |
| Jan 26 2023 |
1957 |
339.19 |
| Jan 19 2023 |
1612 |
339.19 |
| Jan 19 2023 |
1950 |
339.19 |
| Jan 12 2023 |
1611 |
339.19 |
| Jan 12 2023 |
1949 |
339.19 |
| Jan 05 2023 |
1611 |
339.19 |
| Jan 05 2023 |
1953 |
339.19 |
| Dec 29 2022 |
1612 |
339.19 |
| Dec 29 2022 |
1954 |
339.19 |
| Dec 22 2022 |
1612 |
339.19 |
| Dec 22 2022 |
1954 |
339.19 |
| Dec 15 2022 |
1612 |
339.19 |
| Dec 15 2022 |
1958 |
339.19 |
| Dec 08 2022 |
1613 |
339.19 |
| Dec 08 2022 |
1959 |
339.19 |
| Dec 01 2022 |
1613 |
339.19 |
| Dec 01 2022 |
1959 |
339.19 |
| Nov 24 2022 |
1613 |
339.19 |
| Nov 24 2022 |
1959 |
339.19 |
| Nov 17 2022 |
1612 |
339.19 |
| Nov 17 2022 |
1960 |
339.19 |
| Nov 10 2022 |
1613 |
339.19 |
| Nov 10 2022 |
1960 |
339.19 |
| Nov 03 2022 |
1619 |
339.19 |
| Nov 03 2022 |
1960 |
339.19 |
| Oct 27 2022 |
1618 |
339.19 |
| Oct 27 2022 |
1962 |
339.19 |
| Oct 20 2022 |
1618 |
339.19 |
| Oct 20 2022 |
1972 |
339.19 |
| Oct 13 2022 |
1618 |
339.19 |
| Oct 13 2022 |
1967 |
339.19 |
| Oct 06 2022 |
1618 |
339.19 |
| Oct 06 2022 |
1953 |
339.19 |
| Sep 29 2022 |
1614 |
339.19 |
| Sep 29 2022 |
1946 |
339.19 |
| Sep 22 2022 |
1613 |
339.19 |
| Sep 22 2022 |
1944 |
339.19 |
| Sep 15 2022 |
1613 |
339.19 |
| Sep 15 2022 |
1942 |
339.19 |
| Sep 08 2022 |
1245 |
319.72 |
| Sep 08 2022 |
1446 |
319.72 |
| Sep 01 2022 |
1216 |
319.72 |
| Sep 01 2022 |
1443 |
319.72 |
| Aug 25 2022 |
1201 |
319.72 |
| Aug 25 2022 |
1441 |
319.72 |
| Aug 18 2022 |
1206 |
319.72 |
| Aug 18 2022 |
1446 |
319.72 |
| Aug 11 2022 |
1205 |
319.72 |
| Aug 11 2022 |
1403 |
319.72 |
| Aug 04 2022 |
1200 |
319.72 |
| Aug 04 2022 |
1389 |
319.72 |
| Jul 29 2016 |
5576 |
360.23 |
| Jul 29 2016 |
7286 |
360.23 |
| Jul 22 2016 |
5696 |
360.23 |
| Jul 22 2016 |
7377 |
360.23 |
| Jun 22 2016 |
4959 |
349.31 |
| Jun 22 2016 |
6955 |
349.31 |
| Jun 15 2016 |
5015 |
349.31 |
| Jun 15 2016 |
7060 |
349.31 |
| Jun 08 2016 |
5072 |
349.31 |
| Jun 08 2016 |
7090 |
349.31 |
| Jun 01 2016 |
5141 |
349.31 |
| Jun 01 2016 |
7339 |
349.31 |
| May 25 2016 |
5166 |
349.31 |
| May 25 2016 |
7362 |
349.31 |
| May 18 2016 |
5204 |
349.31 |
| May 18 2016 |
7378 |
349.31 |
| May 11 2016 |
5197 |
349.31 |
| May 11 2016 |
7370 |
349.31 |
| May 04 2016 |
5127 |
349.31 |
| May 04 2016 |
7352 |
349.31 |
| Apr 27 2016 |
5269 |
349.31 |
| Apr 27 2016 |
7514 |
349.31 |
| Apr 20 2016 |
4773 |
341.47 |
| Apr 20 2016 |
6870 |
341.47 |
| Apr 13 2016 |
4713 |
341.47 |
| Apr 13 2016 |
6868 |
341.47 |
| Apr 06 2016 |
4488 |
338.08 |
| Apr 06 2016 |
6594 |
338.08 |
| Mar 30 2016 |
4428 |
338.08 |
| Mar 30 2016 |
6537 |
338.08 |
| Mar 23 2016 |
4441 |
338.08 |
| Mar 23 2016 |
6627 |
338.08 |
| Mar 16 2016 |
3559 |
325.08 |
| Mar 16 2016 |
5432 |
325.08 |
| Mar 09 2016 |
3228 |
319.63 |
| Mar 09 2016 |
5218 |
322.74 |
| Mar 02 2016 |
3208 |
319.63 |
| Mar 02 2016 |
5195 |
322.74 |
| Feb 24 2016 |
3208 |
319.63 |
| Feb 24 2016 |
5194 |
322.74 |
| Feb 17 2016 |
3230 |
319.63 |
| Feb 17 2016 |
5249 |
322.74 |
| Feb 10 2016 |
3255 |
319.63 |
| Feb 10 2016 |
5286 |
322.74 |
| Feb 03 2016 |
3271 |
319.63 |
| Feb 03 2016 |
5312 |
322.74 |
| Jan 27 2016 |
3275 |
319.63 |
| Jan 27 2016 |
5321 |
322.74 |
| Jan 20 2016 |
3284 |
319.63 |
| Jan 20 2016 |
5330 |
322.74 |
| Jan 13 2016 |
3292 |
319.63 |
| Jan 13 2016 |
5338 |
322.74 |
| Jan 06 2016 |
3295 |
319.63 |
| Jan 06 2016 |
5340 |
322.74 |
| Dec 30 2015 |
3298 |
319.63 |
| Dec 30 2015 |
5339 |
322.74 |
| Dec 23 2015 |
3298 |
319.63 |
| Dec 23 2015 |
5339 |
322.74 |
| Dec 16 2015 |
3298 |
319.63 |
| Dec 16 2015 |
5339 |
322.74 |
| Dec 09 2015 |
3300 |
319.63 |
| Dec 09 2015 |
5340 |
322.74 |
| Dec 02 2015 |
3301 |
319.63 |
| Dec 02 2015 |
5342 |
322.74 |
| Nov 25 2015 |
3301 |
319.63 |
| Nov 25 2015 |
5342 |
322.74 |
| Nov 18 2015 |
3301 |
319.63 |
| Nov 18 2015 |
5342 |
322.74 |
| Nov 11 2015 |
3301 |
319.63 |
| Nov 11 2015 |
5341 |
322.74 |
| Nov 04 2015 |
3301 |
319.63 |
| Nov 04 2015 |
5341 |
322.74 |
| Oct 28 2015 |
3292 |
319.63 |
| Oct 28 2015 |
5332 |
322.74 |
| Oct 21 2015 |
3298 |
319.63 |
| Oct 21 2015 |
5335 |
322.74 |
| Oct 14 2015 |
3297 |
319.63 |
| Oct 14 2015 |
5333 |
322.74 |
| Oct 07 2015 |
3296 |
319.63 |
| Oct 07 2015 |
5332 |
322.74 |
| Sep 30 2015 |
3299 |
319.63 |
| Sep 30 2015 |
5340 |
322.74 |
| Sep 23 2015 |
3306 |
319.63 |
| Sep 23 2015 |
5371 |
322.74 |
| Sep 16 2015 |
3321 |
319.63 |
| Sep 16 2015 |
5374 |
322.74 |
| Sep 09 2015 |
3317 |
319.63 |
| Sep 09 2015 |
5388 |
322.74 |
| Sep 02 2015 |
3291 |
319.63 |
| Sep 02 2015 |
5365 |
322.74 |
| Aug 26 2015 |
3377 |
319.63 |
| Aug 26 2015 |
5455 |
322.74 |
| Aug 19 2015 |
3374 |
319.5 |
| Aug 19 2015 |
5263 |
319.5 |
| Aug 12 2015 |
3395 |
319.5 |
| Aug 12 2015 |
5275 |
319.5 |
| Aug 05 2015 |
3948 |
328.49 |
| Aug 05 2015 |
6106 |
328.49 |
| Jul 29 2015 |
3983 |
328.13 |
| Jul 29 2015 |
6129 |
328.13 |
| Jul 22 2015 |
3957 |
328.13 |
| Jul 22 2015 |
6104 |
328.13 |
| Jul 15 2015 |
4047 |
328.13 |
| Jul 15 2015 |
6219 |
328.13 |
| Jul 08 2015 |
4082 |
328.13 |
| Jul 08 2015 |
6305 |
328.13 |
| Jul 01 2015 |
4143 |
328.13 |
| Jul 01 2015 |
6345 |
328.13 |
| Jun 24 2015 |
4202 |
328.13 |
| Jun 24 2015 |
6416 |
328.13 |
| Jun 17 2015 |
4227 |
328.13 |
| Jun 17 2015 |
6496 |
328.13 |
| Jun 10 2015 |
9409 |
392.72 |
| Jun 10 2015 |
4258 |
328.13 |
| Jun 10 2015 |
6407 |
328.13 |
| Jun 03 2015 |
9542 |
392.72 |
| Jun 03 2015 |
4290 |
328.13 |
| Jun 03 2015 |
6548 |
328.13 |
| May 27 2015 |
9463 |
392.72 |
| May 27 2015 |
4294 |
328.13 |
| May 27 2015 |
6540 |
328.13 |
| May 20 2015 |
9557 |
392.72 |
| May 20 2015 |
4337 |
328.13 |
| May 20 2015 |
6621 |
328.13 |
| May 13 2015 |
9638 |
392.72 |
| May 13 2015 |
4333 |
328.13 |
| May 13 2015 |
6645 |
328.13 |
| May 06 2015 |
9546 |
392.72 |
| May 06 2015 |
4168 |
328.13 |
| May 06 2015 |
6458 |
328.13 |
| Apr 29 2015 |
9669 |
392.72 |
| Apr 29 2015 |
3931 |
322.73 |
| Apr 29 2015 |
6042 |
322.73 |
| Apr 22 2015 |
9737 |
392.72 |
| Apr 22 2015 |
3960 |
322.73 |
| Apr 22 2015 |
6076 |
322.73 |
| Apr 15 2015 |
9654 |
392.72 |
| Apr 15 2015 |
3023 |
307.03 |
| Apr 15 2015 |
4768 |
307.03 |
| Apr 08 2015 |
9646 |
392.72 |
| Apr 08 2015 |
3077 |
307.03 |
| Apr 08 2015 |
4826 |
307.03 |
| Apr 01 2015 |
9735 |
392.72 |
| Apr 01 2015 |
3127 |
307.03 |
| Apr 01 2015 |
4895 |
307.03 |
| Mar 25 2015 |
9383 |
392.72 |
| Mar 25 2015 |
3077 |
307.03 |
| Mar 25 2015 |
4774 |
307.03 |
| Mar 18 2015 |
9145 |
392.72 |
| Mar 18 2015 |
2799 |
301.63 |
| Mar 18 2015 |
5134 |
312.13 |
| Mar 11 2015 |
9354 |
392.72 |
| Mar 11 2015 |
2834 |
301.63 |
| Mar 11 2015 |
5368 |
312.13 |
| Mar 04 2015 |
9494 |
392.72 |
| Mar 04 2015 |
2881 |
301.63 |
| Mar 04 2015 |
5408 |
312.13 |
| Feb 25 2015 |
9517 |
392.72 |
| Feb 25 2015 |
2893 |
301.63 |
| Feb 25 2015 |
5433 |
312.13 |
| Feb 18 2015 |
9603 |
392.72 |
| Feb 18 2015 |
2931 |
301.63 |
| Feb 18 2015 |
5520 |
312.13 |
| Feb 11 2015 |
9647 |
392.72 |
| Feb 11 2015 |
2935 |
301.63 |
| Feb 11 2015 |
5540 |
312.13 |
| Feb 04 2015 |
9682 |
392.72 |
| Feb 04 2015 |
2950 |
301.63 |
| Feb 04 2015 |
5556 |
312.13 |
| Jan 28 2015 |
9675 |
392.72 |
| Jan 28 2015 |
2965 |
301.63 |
| Jan 28 2015 |
5559 |
312.13 |
| Jan 21 2015 |
9693 |
392.72 |
| Jan 21 2015 |
2975 |
301.63 |
| Jan 21 2015 |
5577 |
312.13 |
| Jan 14 2015 |
9699 |
392.72 |
| Jan 14 2015 |
2983 |
301.63 |
| Jan 14 2015 |
5591 |
312.13 |
| Jan 07 2015 |
9699 |
392.72 |
| Jan 07 2015 |
2984 |
301.63 |
| Jan 07 2015 |
5586 |
312.13 |
| Dec 31 2014 |
9699 |
392.72 |
| Dec 31 2014 |
2985 |
301.63 |
| Dec 31 2014 |
5588 |
312.13 |
| Dec 24 2014 |
9699 |
392.72 |
| Dec 24 2014 |
2985 |
301.63 |
| Dec 24 2014 |
5588 |
312.13 |
| Dec 17 2014 |
9699 |
392.72 |
| Dec 17 2014 |
2985 |
301.63 |
| Dec 17 2014 |
5588 |
312.13 |
| Dec 10 2014 |
9699 |
392.72 |
| Dec 10 2014 |
2985 |
301.63 |
| Dec 10 2014 |
5588 |
312.13 |
| Dec 03 2014 |
9699 |
392.72 |
| Dec 03 2014 |
2985 |
301.63 |
| Dec 03 2014 |
5588 |
312.13 |
| Nov 26 2014 |
9699 |
392.72 |
| Nov 26 2014 |
2985 |
301.63 |
| Nov 26 2014 |
5588 |
312.13 |
| Nov 19 2014 |
9699 |
392.72 |
| Nov 19 2014 |
2985 |
301.63 |
| Nov 19 2014 |
5587 |
312.13 |
| Nov 12 2014 |
9699 |
392.72 |
| Nov 12 2014 |
2985 |
301.63 |
| Nov 12 2014 |
5587 |
312.13 |
| Nov 05 2014 |
9699 |
392.72 |
| Nov 05 2014 |
2985 |
301.63 |
| Nov 05 2014 |
5587 |
312.13 |
| Oct 29 2014 |
9696 |
392.72 |
| Oct 29 2014 |
2985 |
301.63 |
| Oct 29 2014 |
5587 |
312.13 |
| Oct 22 2014 |
9686 |
392.72 |
| Oct 22 2014 |
2980 |
301.63 |
| Oct 22 2014 |
5596 |
312.13 |
| Oct 15 2014 |
9654 |
392.72 |
| Oct 15 2014 |
2976 |
301.63 |
| Oct 15 2014 |
5595 |
312.13 |
| Oct 08 2014 |
9664 |
392.72 |
| Oct 08 2014 |
2974 |
301.63 |
| Oct 08 2014 |
5602 |
312.13 |
| Oct 01 2014 |
9673 |
392.72 |
| Oct 01 2014 |
2987 |
301.63 |
| Oct 01 2014 |
5609 |
312.13 |
| Sep 24 2014 |
9720 |
392.72 |
| Sep 24 2014 |
2993 |
301.63 |
| Sep 24 2014 |
5596 |
312.13 |
| Sep 17 2014 |
9652 |
392.72 |
| Sep 17 2014 |
3029 |
301.63 |
| Sep 17 2014 |
5619 |
312.13 |
| Sep 10 2014 |
9669 |
392.72 |
| Sep 10 2014 |
3013 |
301.63 |
| Sep 10 2014 |
5619 |
312.13 |
| Sep 03 2014 |
9676 |
392.72 |
| Sep 03 2014 |
3052 |
301.63 |
| Sep 03 2014 |
5649 |
312.13 |
| Aug 27 2014 |
9596 |
392.72 |
| Aug 27 2014 |
3096 |
301.63 |
| Aug 27 2014 |
5646 |
312.13 |
| Aug 20 2014 |
9589 |
392.72 |
| Aug 20 2014 |
2364 |
287.11 |
| Aug 20 2014 |
3994 |
290.7 |
| Aug 13 2014 |
9574 |
392.72 |
| Aug 13 2014 |
2377 |
287.11 |
| Aug 13 2014 |
4040 |
290.7 |
| Aug 06 2014 |
9717 |
392.72 |
| Aug 06 2014 |
2401 |
287.11 |
| Aug 06 2014 |
4056 |
290.7 |
| Jul 30 2014 |
9743 |
392.72 |
| Jul 30 2014 |
2427 |
287.11 |
| Jul 30 2014 |
4105 |
290.7 |
| Jul 23 2014 |
9685 |
392.72 |
| Jul 23 2014 |
2497 |
289.07 |
| Jul 23 2014 |
4590 |
297.14 |
| Jul 16 2014 |
9788 |
392.72 |
| Jul 16 2014 |
2468 |
289.07 |
| Jul 16 2014 |
4546 |
297.14 |
| Jul 09 2014 |
9814 |
392.72 |
| Jul 09 2014 |
2526 |
289.07 |
| Jul 09 2014 |
4546 |
297.14 |
| Jul 02 2014 |
9892 |
392.72 |
| Jul 02 2014 |
2557 |
289.07 |
| Jul 02 2014 |
4640 |
297.14 |
| Jun 25 2014 |
10525 |
397.89 |
| Jun 25 2014 |
2366 |
283.89 |
| Jun 25 2014 |
3986 |
289.07 |
| Jun 18 2014 |
2429 |
283.89 |
| Jun 18 2014 |
3695 |
283.89 |
| Jun 11 2014 |
2474 |
283.89 |
| Jun 11 2014 |
3717 |
283.89 |
| Jun 04 2014 |
3143 |
295.38 |
| Jun 04 2014 |
4601 |
295.38 |
| May 28 2014 |
3187 |
295.38 |
| May 28 2014 |
4653 |
295.38 |
| May 21 2014 |
3237 |
295.38 |
| May 21 2014 |
4684 |
295.38 |
| May 14 2014 |
3270 |
295.38 |
| May 14 2014 |
4729 |
295.38 |
| May 07 2014 |
2656 |
283.34 |
| May 07 2014 |
3825 |
283.34 |
| Apr 30 2014 |
2806 |
283.34 |
| Apr 30 2014 |
3973 |
283.34 |
| Apr 23 2014 |
7049 |
357.31 |
| Apr 23 2014 |
2857 |
283.34 |
| Apr 23 2014 |
4051 |
283.34 |
| Apr 16 2014 |
7052 |
357.31 |
| Apr 16 2014 |
2907 |
284.65 |
| Apr 16 2014 |
4133 |
284.65 |
| Apr 09 2014 |
7293 |
357.31 |
| Apr 09 2014 |
2946 |
284.65 |
| Apr 09 2014 |
4234 |
284.65 |
| Apr 02 2014 |
7341 |
357.31 |
| Apr 02 2014 |
3007 |
284.65 |
| Apr 02 2014 |
4126 |
284.65 |
| Mar 26 2014 |
7251 |
357.31 |
| Mar 26 2014 |
3063 |
284.65 |
| Mar 26 2014 |
4162 |
284.65 |
| Mar 19 2014 |
7230 |
357.31 |
| Mar 19 2014 |
3085 |
284.65 |
| Mar 19 2014 |
4198 |
284.65 |
| Mar 12 2014 |
7265 |
357.31 |
| Mar 12 2014 |
3115 |
284.65 |
| Mar 12 2014 |
4232 |
284.65 |
| Mar 05 2014 |
7181 |
357.31 |
| Mar 05 2014 |
3131 |
284.65 |
| Mar 05 2014 |
4250 |
284.65 |
| Feb 26 2014 |
7198 |
357.31 |
| Feb 26 2014 |
3153 |
284.65 |
| Feb 26 2014 |
4273 |
284.65 |
| Feb 19 2014 |
7250 |
357.31 |
| Feb 19 2014 |
3180 |
284.65 |
| Feb 19 2014 |
4302 |
284.65 |
| Feb 12 2014 |
7227 |
357.31 |
| Feb 12 2014 |
3179 |
284.65 |
| Feb 12 2014 |
4292 |
284.65 |
| Feb 05 2014 |
7270 |
357.31 |
| Feb 05 2014 |
3237 |
284.65 |
| Feb 05 2014 |
4342 |
284.65 |
| Jan 29 2014 |
7242 |
357.31 |
| Jan 29 2014 |
3263 |
284.65 |
| Jan 29 2014 |
4361 |
284.65 |
| Jan 22 2014 |
7224 |
357.31 |
| Jan 22 2014 |
3278 |
284.65 |
| Jan 22 2014 |
4376 |
284.65 |
| Jan 15 2014 |
7227 |
357.31 |
| Jan 15 2014 |
3293 |
284.65 |
| Jan 15 2014 |
4386 |
284.65 |
| Jan 08 2014 |
7209 |
357.31 |
| Jan 08 2014 |
3297 |
284.65 |
| Jan 08 2014 |
4391 |
284.65 |
| Jan 01 2014 |
7209 |
357.31 |
| Jan 01 2014 |
3300 |
284.65 |
| Jan 01 2014 |
4392 |
284.65 |
| Dec 25 2013 |
7209 |
357.31 |
| Dec 25 2013 |
3300 |
284.65 |
| Dec 25 2013 |
4392 |
284.65 |
| Dec 18 2013 |
7209 |
357.31 |
| Dec 18 2013 |
3300 |
284.65 |
| Dec 18 2013 |
4392 |
284.65 |
| Dec 11 2013 |
7209 |
357.31 |
| Dec 11 2013 |
3300 |
284.65 |
| Dec 11 2013 |
4392 |
284.65 |
| Dec 04 2013 |
7210 |
357.31 |
| Dec 04 2013 |
3300 |
284.65 |
| Dec 04 2013 |
4393 |
284.65 |
| Nov 27 2013 |
7210 |
357.31 |
| Nov 27 2013 |
3300 |
284.65 |
| Nov 27 2013 |
4393 |
284.65 |
| Nov 20 2013 |
7210 |
357.31 |
| Nov 20 2013 |
3300 |
284.65 |
| Nov 20 2013 |
4394 |
284.65 |
| Nov 13 2013 |
7210 |
357.31 |
| Nov 13 2013 |
3300 |
284.65 |
| Nov 13 2013 |
4393 |
284.65 |
| Nov 06 2013 |
7210 |
357.31 |
| Nov 06 2013 |
3300 |
284.65 |
| Nov 06 2013 |
4393 |
284.65 |
| Oct 30 2013 |
7210 |
357.31 |
| Oct 30 2013 |
3300 |
284.65 |
| Oct 30 2013 |
4392 |
284.65 |
| Oct 23 2013 |
7207 |
357.31 |
| Oct 23 2013 |
3300 |
284.65 |
| Oct 23 2013 |
4392 |
284.65 |
| Oct 16 2013 |
7241 |
357.31 |
| Oct 16 2013 |
3299 |
284.65 |
| Oct 16 2013 |
4397 |
284.65 |
| Oct 09 2013 |
7196 |
357.31 |
| Oct 09 2013 |
3313 |
284.65 |
| Oct 09 2013 |
4415 |
284.65 |
| Oct 02 2013 |
7203 |
357.31 |
| Oct 02 2013 |
3315 |
284.65 |
| Oct 02 2013 |
4419 |
284.65 |
| Sep 25 2013 |
7166 |
357.31 |
| Sep 25 2013 |
3303 |
284.65 |
| Sep 25 2013 |
4420 |
284.65 |
| Sep 18 2013 |
7102 |
357.31 |
| Sep 18 2013 |
3281 |
284.65 |
| Sep 18 2013 |
4387 |
284.65 |
| Sep 11 2013 |
7107 |
357.31 |
| Sep 11 2013 |
3288 |
284.65 |
| Sep 11 2013 |
4382 |
284.65 |
| Sep 04 2013 |
7174 |
357.31 |
| Sep 04 2013 |
3320 |
284.65 |
| Sep 04 2013 |
4413 |
284.65 |
| Aug 28 2013 |
7175 |
357.31 |
| Aug 28 2013 |
3479 |
287.16 |
| Aug 28 2013 |
4645 |
287.16 |
| Aug 21 2013 |
7218 |
357.31 |
| Aug 21 2013 |
3525 |
287.16 |
| Aug 21 2013 |
4689 |
287.16 |
| Aug 14 2013 |
7275 |
357.31 |
| Aug 14 2013 |
3566 |
287.16 |
| Aug 14 2013 |
4494 |
287.16 |
| Aug 07 2013 |
7269 |
357.31 |
| Aug 07 2013 |
3638 |
287.16 |
| Aug 07 2013 |
4551 |
287.16 |
| Jul 31 2013 |
7375 |
357.31 |
| Jul 31 2013 |
4036 |
293.5 |
| Jul 31 2013 |
5059 |
293.5 |
| Jul 24 2013 |
7308 |
357.31 |
| Jul 24 2013 |
3486 |
283.06 |
| Jul 24 2013 |
4663 |
287.71 |
| Jul 17 2013 |
7345 |
357.31 |
| Jul 17 2013 |
3490 |
283.06 |
| Jul 17 2013 |
4667 |
287.71 |
| Jul 10 2013 |
7385 |
357.31 |
| Jul 10 2013 |
4205 |
294.44 |
| Jul 10 2013 |
5212 |
294.44 |
| Jul 03 2013 |
7420 |
357.31 |
| Jul 03 2013 |
4271 |
294.44 |
| Jul 03 2013 |
5184 |
294.44 |
| Jun 26 2013 |
7404 |
357.31 |
| Jun 26 2013 |
4410 |
294.44 |
| Jun 26 2013 |
5294 |
294.44 |
| Jun 19 2013 |
7499 |
357.31 |
| Jun 19 2013 |
4495 |
294.44 |
| Jun 19 2013 |
5376 |
294.44 |
| Jun 12 2013 |
7580 |
357.31 |
| Jun 12 2013 |
4524 |
294.44 |
| Jun 12 2013 |
5474 |
294.44 |
| Jun 05 2013 |
7545 |
357.31 |
| Jun 05 2013 |
4471 |
294.44 |
| Jun 05 2013 |
5455 |
294.44 |
| May 29 2013 |
7480 |
357.31 |
| May 29 2013 |
4515 |
294.44 |
| May 29 2013 |
5460 |
294.44 |
| May 22 2013 |
7695 |
357.31 |
| May 22 2013 |
5129 |
302.22 |
| May 22 2013 |
6289 |
302.22 |
| May 15 2013 |
7760 |
357.31 |
| May 15 2013 |
5194 |
302.22 |
| May 15 2013 |
6334 |
302.22 |
| May 08 2013 |
7770 |
357.31 |
| May 08 2013 |
5186 |
302.22 |
| May 08 2013 |
6282 |
302.22 |
| May 01 2013 |
5952 |
311.78 |
| May 01 2013 |
7239 |
311.78 |
| Apr 24 2013 |
5925 |
311.78 |
| Apr 24 2013 |
7196 |
311.78 |
| Apr 17 2013 |
5385 |
302.83 |
| Apr 17 2013 |
6523 |
302.83 |
| Apr 10 2013 |
6135 |
314.21 |
| Apr 10 2013 |
7532 |
314.21 |
| Apr 03 2013 |
6146 |
314.21 |
| Apr 03 2013 |
7553 |
314.21 |
| Mar 27 2013 |
6218 |
314.21 |
| Mar 27 2013 |
7621 |
314.21 |
| Mar 20 2013 |
6124 |
314.21 |
| Mar 20 2013 |
7625 |
314.21 |
