Aug 17 2018 |
11952 |
467.7 |
Aug 17 2018 |
16006 |
467.7 |
Aug 10 2018 |
11960 |
467.7 |
Aug 10 2018 |
16098 |
467.7 |
Aug 03 2018 |
12067 |
467.7 |
Aug 03 2018 |
16257 |
467.7 |
Jul 27 2018 |
7122 |
419.81 |
Jul 27 2018 |
12076 |
467.7 |
Jul 27 2018 |
13202 |
443.76 |
Jul 20 2018 |
7094 |
419.81 |
Jul 20 2018 |
12246 |
467.7 |
Jul 20 2018 |
13383 |
443.76 |
Jul 13 2018 |
7260 |
419.81 |
Jul 13 2018 |
12071 |
467.7 |
Jul 13 2018 |
13260 |
443.76 |
Jul 06 2018 |
7069 |
419.81 |
Jul 06 2018 |
12009 |
467.7 |
Jul 06 2018 |
13048 |
443.76 |
Jun 29 2018 |
7098 |
419.81 |
Jun 29 2018 |
12039 |
467.7 |
Jun 29 2018 |
13060 |
443.76 |
Jun 22 2018 |
7267 |
419.81 |
Jun 22 2018 |
12324 |
467.7 |
Jun 22 2018 |
13329 |
443.76 |
Jun 15 2018 |
7312 |
419.81 |
Jun 15 2018 |
12285 |
467.7 |
Jun 15 2018 |
13315 |
443.76 |
Jun 08 2018 |
6863 |
415 |
Jun 08 2018 |
13990 |
484.33 |
Jun 08 2018 |
14226 |
449.67 |
Jun 01 2018 |
7133 |
415 |
Jun 01 2018 |
11254 |
454.92 |
Jun 01 2018 |
13183 |
438.95 |
May 25 2018 |
7172 |
415 |
May 25 2018 |
11349 |
454.92 |
May 25 2018 |
13373 |
438.95 |
May 18 2018 |
5960 |
401.09 |
May 18 2018 |
11380 |
454.92 |
May 18 2018 |
9969 |
413.42 |
May 11 2018 |
5978 |
401.09 |
May 11 2018 |
11339 |
454.92 |
May 11 2018 |
10066 |
413.42 |
May 04 2018 |
6101 |
401.09 |
May 04 2018 |
9806 |
437.82 |
May 04 2018 |
8175 |
397.18 |
Apr 27 2018 |
6110 |
401.09 |
Apr 27 2018 |
9107 |
430.37 |
Apr 27 2018 |
7722 |
393.33 |
Apr 20 2018 |
6100 |
401.09 |
Apr 20 2018 |
9194 |
430.37 |
Apr 20 2018 |
7739 |
393.33 |
Apr 13 2018 |
6063 |
401.09 |
Apr 13 2018 |
9182 |
430.37 |
Apr 13 2018 |
7743 |
393.33 |
Apr 06 2018 |
5212 |
390.3 |
Apr 06 2018 |
9123 |
430.37 |
Apr 06 2018 |
6581 |
382.88 |
Mar 30 2018 |
4674 |
382.28 |
Mar 30 2018 |
9207 |
430.37 |
Mar 30 2018 |
5653 |
372.81 |
Mar 23 2018 |
3555 |
365.72 |
Mar 23 2018 |
9248 |
430.37 |
Mar 23 2018 |
5721 |
372.81 |
Mar 16 2018 |
3544 |
365.72 |
Mar 16 2018 |
9267 |
430.37 |
Mar 16 2018 |
5727 |
372.81 |
Mar 09 2018 |
3534 |
365.72 |
Mar 09 2018 |
9177 |
430.37 |
Mar 09 2018 |
5739 |
372.81 |
Mar 02 2018 |
3581 |
365.72 |
Mar 02 2018 |
9237 |
430.37 |
Mar 02 2018 |
5884 |
372.81 |
Feb 23 2018 |
3611 |
365.72 |
Feb 23 2018 |
9320 |
430.37 |
Feb 23 2018 |
5926 |
372.81 |
Feb 16 2018 |
3637 |
365.72 |
Feb 16 2018 |
9304 |
430.37 |
Feb 16 2018 |
5940 |
372.81 |
Feb 09 2018 |
3632 |
365.72 |
Feb 09 2018 |
9340 |
430.37 |
Feb 09 2018 |
5924 |
372.81 |
Feb 02 2018 |
3635 |
365.72 |
Feb 02 2018 |
9299 |
430.37 |
Feb 02 2018 |
5927 |
372.81 |
Jan 26 2018 |
3652 |
365.72 |
Jan 26 2018 |
9324 |
430.37 |
Jan 26 2018 |
5937 |
372.81 |
Jan 19 2018 |
3651 |
365.72 |
Jan 19 2018 |
9324 |
430.37 |
Jan 19 2018 |
5937 |
372.81 |
Jan 12 2018 |
3658 |
365.72 |
Jan 12 2018 |
9317 |
430.37 |
Jan 12 2018 |
5941 |
372.81 |
Jan 05 2018 |
3658 |
365.72 |
Jan 05 2018 |
9338 |
430.37 |
Jan 05 2018 |
5948 |
372.81 |
Dec 29 2017 |
3658 |
365.72 |
Dec 29 2017 |
9338 |
430.37 |
Dec 29 2017 |
5948 |
372.81 |
Dec 22 2017 |
3658 |
365.72 |
Dec 22 2017 |
9338 |
430.37 |
Dec 22 2017 |
5948 |
372.81 |
Dec 15 2017 |
3658 |
365.72 |
Dec 15 2017 |
9333 |
430.37 |
Dec 15 2017 |
5948 |
372.81 |
Dec 08 2017 |
3658 |
365.72 |
Dec 08 2017 |
9333 |
430.37 |
Dec 08 2017 |
5948 |
372.81 |
Dec 01 2017 |
3658 |
365.72 |
Dec 01 2017 |
9333 |
430.37 |
Dec 01 2017 |
5948 |
372.81 |
Nov 24 2017 |
3658 |
365.72 |
Nov 24 2017 |
9333 |
430.37 |
Nov 24 2017 |
5948 |
372.81 |
Nov 17 2017 |
3658 |
365.72 |
Nov 17 2017 |
9333 |
430.37 |
Nov 17 2017 |
5948 |
372.81 |
Nov 10 2017 |
3662 |
365.72 |
Nov 10 2017 |
9333 |
430.37 |
Nov 10 2017 |
5951 |
372.81 |
Nov 03 2017 |
3662 |
365.72 |
Nov 03 2017 |
9334 |
430.37 |
Nov 03 2017 |
5951 |
372.81 |
Oct 27 2017 |
3698 |
365.72 |
Oct 27 2017 |
9334 |
430.37 |
Oct 27 2017 |
5985 |
372.81 |
Oct 20 2017 |
3674 |
365.72 |
Oct 20 2017 |
9353 |
430.37 |
Oct 20 2017 |
5967 |
372.81 |
Oct 13 2017 |
3690 |
365.72 |
Oct 13 2017 |
9353 |
430.37 |
Oct 13 2017 |
5980 |
372.81 |
Oct 06 2017 |
3694 |
365.72 |
Oct 06 2017 |
9344 |
430.37 |
Oct 06 2017 |
5985 |
372.81 |
Sep 29 2017 |
3693 |
365.72 |
Sep 29 2017 |
9354 |
430.37 |
Sep 29 2017 |
5933 |
372.81 |
Sep 22 2017 |
3750 |
365.72 |
Sep 22 2017 |
9353 |
430.37 |
Sep 22 2017 |
5993 |
372.81 |
Sep 15 2017 |
3769 |
365.72 |
Sep 15 2017 |
9424 |
430.37 |
Sep 15 2017 |
6044 |
372.81 |
Sep 08 2017 |
3736 |
365.72 |
Sep 08 2017 |
9442 |
430.37 |
Sep 08 2017 |
6166 |
372.81 |
Sep 01 2017 |
3723 |
365.72 |
Sep 01 2017 |
9567 |
430.37 |
Sep 01 2017 |
6162 |
372.81 |
Aug 25 2017 |
4063 |
365.72 |
Aug 25 2017 |
9589 |
430.37 |
Aug 25 2017 |
6505 |
372.81 |
Aug 18 2017 |
4076 |
365.72 |
Aug 18 2017 |
8672 |
421.04 |
Aug 18 2017 |
5608 |
363.08 |
Aug 11 2017 |
4118 |
365.72 |
Aug 11 2017 |
8661 |
421.04 |
Aug 11 2017 |
5640 |
363.08 |
Aug 04 2017 |
4137 |
365.72 |
Aug 04 2017 |
8792 |
421.04 |
Aug 04 2017 |
5703 |
363.08 |
Jul 28 2017 |
4178 |
365.72 |
Jul 28 2017 |
6275 |
394.55 |
Jul 28 2017 |
5772 |
363.08 |
Jul 21 2017 |
2777 |
365.85 |
Jul 21 2017 |
4264 |
365.72 |
Jul 21 2017 |
5438 |
384.34 |
Jul 21 2017 |
5868 |
363.08 |
Jul 14 2017 |
4268 |
401.45 |
Jul 14 2017 |
4307 |
365.72 |
Jul 14 2017 |
5494 |
384.34 |
Jul 14 2017 |
5911 |
363.08 |
Jul 07 2017 |
4521 |
406.35 |
Jul 07 2017 |
4339 |
365.72 |
Jul 07 2017 |
5548 |
384.34 |
Jul 07 2017 |
5944 |
363.08 |
Jun 30 2017 |
4498 |
406.35 |
Jun 30 2017 |
4356 |
365.72 |
Jun 30 2017 |
5601 |
384.34 |
Jun 30 2017 |
5955 |
363.08 |
Jun 23 2017 |
4552 |
406.35 |
Jun 23 2017 |
4482 |
365.72 |
Jun 23 2017 |
5764 |
376 |
Jun 23 2017 |
6012 |
363.08 |
Jun 16 2017 |
4423 |
404.22 |
Jun 16 2017 |
4477 |
365.72 |
Jun 16 2017 |
5863 |
376 |
Jun 16 2017 |
6063 |
363.08 |
Jun 09 2017 |
4469 |
404.22 |
Jun 09 2017 |
4333 |
365.72 |
Jun 09 2017 |
5930 |
376 |
Jun 09 2017 |
5957 |
363.08 |
Jun 02 2017 |
4479 |
404.22 |
Jun 02 2017 |
4525 |
365.72 |
Jun 02 2017 |
6051 |
376.89 |
Jun 02 2017 |
5841 |
360.15 |
May 26 2017 |
4441 |
404.22 |
May 26 2017 |
4529 |
365.72 |
May 26 2017 |
6125 |
376.89 |
May 26 2017 |
5860 |
360.15 |
May 19 2017 |
4604 |
404.22 |
May 19 2017 |
4133 |
358.73 |
May 19 2017 |
6128 |
376.89 |
May 19 2017 |
5756 |
358.82 |
May 12 2017 |
4398 |
397.79 |
May 12 2017 |
4179 |
358.73 |
May 12 2017 |
5447 |
367.12 |
May 12 2017 |
5799 |
358.82 |
May 05 2017 |
4569 |
397.79 |
May 05 2017 |
4189 |
358.73 |
May 05 2017 |
5723 |
369.93 |
May 05 2017 |
5877 |
358.82 |
Apr 28 2017 |
4581 |
397.79 |
Apr 28 2017 |
4190 |
358.73 |
Apr 28 2017 |
5129 |
363.93 |
Apr 28 2017 |
5882 |
358.82 |
Apr 21 2017 |
4652 |
397.79 |
Apr 21 2017 |
4288 |
358.73 |
Apr 21 2017 |
5258 |
363.93 |
Apr 21 2017 |
5952 |
358.82 |
Apr 14 2017 |
3842 |
375.91 |
Apr 14 2017 |
4326 |
358.73 |
Apr 14 2017 |
5316 |
363.93 |
Apr 14 2017 |
6020 |
358.82 |
Apr 07 2017 |
3306 |
363.37 |
Apr 07 2017 |
5303 |
371.52 |
Apr 07 2017 |
5381 |
363.93 |
Apr 07 2017 |
5912 |
359.01 |
Mar 31 2017 |
3398 |
363.37 |
Mar 31 2017 |
7496 |
393.73 |
Mar 31 2017 |
5533 |
363.93 |
Mar 31 2017 |
7491 |
372.5 |
Mar 24 2017 |
3318 |
363.37 |
Mar 24 2017 |
9210 |
412.14 |
Mar 24 2017 |
5476 |
363.93 |
Mar 24 2017 |
8808 |
384.79 |
Mar 17 2017 |
3344 |
363.37 |
Mar 17 2017 |
9320 |
412.14 |
Mar 17 2017 |
5543 |
363.93 |
Mar 17 2017 |
8866 |
384.79 |
Mar 10 2017 |
3321 |
363.37 |
Mar 10 2017 |
7982 |
399.03 |
Mar 10 2017 |
5591 |
363.93 |
Mar 10 2017 |
8937 |
384.79 |
Mar 03 2017 |
3329 |
363.37 |
Mar 03 2017 |
7954 |
399.03 |
Mar 03 2017 |
5559 |
363.93 |
Mar 03 2017 |
8928 |
384.79 |
Feb 24 2017 |
3372 |
363.37 |
Feb 24 2017 |
8035 |
399.03 |
Feb 24 2017 |
5533 |
363.93 |
Feb 24 2017 |
8976 |
384.79 |
Feb 17 2017 |
3313 |
363.37 |
Feb 17 2017 |
8068 |
399.03 |
Feb 17 2017 |
5385 |
363.93 |
Feb 17 2017 |
9027 |
384.79 |
Feb 10 2017 |
3345 |
363.37 |
Feb 10 2017 |
8173 |
399.03 |
Feb 10 2017 |
5409 |
363.93 |
Feb 10 2017 |
9078 |
384.79 |
Feb 03 2017 |
3344 |
363.37 |
Feb 03 2017 |
8147 |
399.03 |
Feb 03 2017 |
5417 |
363.93 |
Feb 03 2017 |
9095 |
384.79 |
Jan 27 2017 |
3341 |
363.37 |
Jan 27 2017 |
8127 |
399.03 |
Jan 27 2017 |
5430 |
363.93 |
Jan 27 2017 |
9103 |
384.79 |
Jan 20 2017 |
3340 |
363.37 |
Jan 20 2017 |
8115 |
399.03 |
Jan 20 2017 |
5437 |
363.93 |
Jan 20 2017 |
9102 |
384.79 |
Jan 13 2017 |
3340 |
363.37 |
Jan 13 2017 |
8119 |
399.03 |
Jan 13 2017 |
5437 |
363.93 |
Jan 13 2017 |
9112 |
384.79 |
Jan 06 2017 |
3340 |
363.37 |
Jan 06 2017 |
8119 |
399.03 |
Jan 06 2017 |
5435 |
363.93 |
Jan 06 2017 |
9094 |
384.79 |
Dec 30 2016 |
3346 |
363.37 |
Dec 30 2016 |
8119 |
399.03 |
Dec 30 2016 |
5439 |
363.93 |
Dec 30 2016 |
9096 |
384.79 |
Dec 23 2016 |
3346 |
363.37 |
Dec 23 2016 |
8119 |
399.03 |
Dec 23 2016 |
5439 |
363.93 |
Dec 23 2016 |
9096 |
384.79 |
Dec 16 2016 |
3346 |
363.37 |
Dec 16 2016 |
8119 |
399.03 |
Dec 16 2016 |
5435 |
363.93 |
Dec 16 2016 |
9092 |
384.79 |
Dec 09 2016 |
3346 |
363.37 |
Dec 09 2016 |
8117 |
399.03 |
Dec 09 2016 |
5437 |
363.93 |
Dec 09 2016 |
9090 |
384.79 |
Dec 02 2016 |
3346 |
363.37 |
Dec 02 2016 |
8117 |
399.03 |
Dec 02 2016 |
5437 |
363.93 |
Dec 02 2016 |
9091 |
384.79 |
Nov 25 2016 |
3339 |
363.37 |
Nov 25 2016 |
8117 |
399.03 |
Nov 25 2016 |
5436 |
363.93 |
Nov 25 2016 |
9089 |
384.79 |
Nov 18 2016 |
3339 |
363.37 |
Nov 18 2016 |
8117 |
399.03 |
Nov 18 2016 |
5436 |
363.93 |
Nov 18 2016 |
9089 |
384.79 |
Nov 11 2016 |
3339 |
363.37 |
Nov 11 2016 |
8108 |
399.03 |
Nov 11 2016 |
5436 |
363.93 |
Nov 11 2016 |
9083 |
384.79 |
Nov 04 2016 |
3339 |
363.37 |
Nov 04 2016 |
8108 |
399.03 |
Nov 04 2016 |
5436 |
363.93 |
Nov 04 2016 |
9083 |
384.79 |
Oct 28 2016 |
3335 |
363.37 |
Oct 28 2016 |
8122 |
399.03 |
Oct 28 2016 |
5436 |
363.93 |
Oct 28 2016 |
9101 |
384.79 |
Oct 21 2016 |
3335 |
363.37 |
Oct 21 2016 |
8128 |
399.03 |
Oct 21 2016 |
5438 |
363.93 |
Oct 21 2016 |
9101 |
384.79 |
Oct 14 2016 |
3343 |
363.37 |
Oct 14 2016 |
8132 |
399.03 |
Oct 14 2016 |
5459 |
363.93 |
Oct 14 2016 |
9144 |
384.79 |
Oct 07 2016 |
3343 |
363.37 |
Oct 07 2016 |
8130 |
399.03 |
Oct 07 2016 |
5465 |
363.93 |
Oct 07 2016 |
9137 |
384.79 |
Sep 30 2016 |
3373 |
363.37 |
Sep 30 2016 |
8139 |
399.03 |
Sep 30 2016 |
5470 |
363.93 |
Sep 30 2016 |
9149 |
384.79 |
Sep 23 2016 |
3364 |
363.37 |
Sep 23 2016 |
8058 |
399.03 |
Sep 23 2016 |
5476 |
363.93 |
Sep 23 2016 |
9106 |
384.79 |
Sep 16 2016 |
3362 |
363.37 |
Sep 16 2016 |
8029 |
399.03 |
Sep 16 2016 |
5513 |
363.93 |
Sep 16 2016 |
9125 |
384.79 |
Sep 09 2016 |
3447 |
363.37 |
Sep 09 2016 |
8125 |
399.03 |
Sep 09 2016 |
5568 |
363.93 |
Sep 09 2016 |
9171 |
384.79 |
Sep 02 2016 |
3517 |
363.37 |
Sep 02 2016 |
8157 |
399.03 |
Sep 02 2016 |
5655 |
363.93 |
Sep 02 2016 |
9283 |
384.79 |
Aug 26 2016 |
3453 |
363.37 |
Aug 26 2016 |
7868 |
399.03 |
Aug 26 2016 |
5684 |
363.93 |
Aug 26 2016 |
8994 |
384.79 |
Aug 19 2016 |
3513 |
363.37 |
Aug 19 2016 |
7882 |
399.03 |
Aug 19 2016 |
5722 |
363.93 |
Aug 19 2016 |
9001 |
384.79 |
Aug 12 2016 |
3885 |
363.37 |
Aug 12 2016 |
7266 |
392.82 |
Aug 12 2016 |
5785 |
363.93 |
Aug 12 2016 |
8871 |
375.87 |
Aug 05 2016 |
3900 |
363.37 |
Aug 05 2016 |
7316 |
392.82 |
Aug 05 2016 |
5828 |
363.93 |
Aug 05 2016 |
8565 |
372.21 |
Jul 29 2016 |
3882 |
363.37 |
Jul 29 2016 |
7180 |
392.82 |
Jul 29 2016 |
6497 |
371.34 |
Jul 29 2016 |
9717 |
381.06 |
Jul 22 2016 |
4434 |
373.43 |
Jul 22 2016 |
7292 |
392.82 |
Jul 22 2016 |
7715 |
382.61 |
Jul 22 2016 |
10286 |
384.02 |
Jun 22 2016 |
3534 |
351.05 |
Jun 22 2016 |
7477 |
392.82 |
Jun 22 2016 |
9597 |
398.75 |
Jun 22 2016 |
6861 |
348.35 |
Jun 15 2016 |
3611 |
351.05 |
Jun 15 2016 |
7575 |
392.82 |
Jun 15 2016 |
9672 |
398.75 |
Jun 15 2016 |
6962 |
348.35 |
Jun 08 2016 |
3645 |
351.05 |
Jun 08 2016 |
6861 |
385.56 |
Jun 08 2016 |
9748 |
398.75 |
Jun 08 2016 |
6994 |
348.35 |
Jun 01 2016 |
3400 |
340.55 |
Jun 01 2016 |
6953 |
385.71 |
Jun 01 2016 |
9149 |
392.7 |
Jun 01 2016 |
7248 |
348.35 |
May 25 2016 |
3378 |
340.55 |
May 25 2016 |
6845 |
384.17 |
May 25 2016 |
8613 |
387.29 |
May 25 2016 |
8013 |
355.48 |
May 18 2016 |
3385 |
340.55 |
May 18 2016 |
6895 |
384.17 |
May 18 2016 |
8649 |
386.98 |
May 18 2016 |
8044 |
355.48 |
May 11 2016 |
3328 |
340.55 |
May 11 2016 |
6895 |
384.17 |
May 11 2016 |
10669 |
406.65 |
May 11 2016 |
8836 |
362.39 |
May 04 2016 |
3366 |
340.55 |
May 04 2016 |
6866 |
384.17 |
May 04 2016 |
11865 |
418.68 |
May 04 2016 |
7886 |
354.4 |
Apr 27 2016 |
3477 |
340.55 |
Apr 27 2016 |
7047 |
384.17 |
Apr 27 2016 |
9784 |
396.68 |
Apr 27 2016 |
8058 |
354.4 |
Apr 20 2016 |
3549 |
340.55 |
Apr 20 2016 |
7105 |
384.17 |
Apr 20 2016 |
9465 |
392.92 |
Apr 20 2016 |
8185 |
354.4 |
Apr 13 2016 |
7305 |
384.17 |
Apr 13 2016 |
9388 |
392.92 |
Apr 13 2016 |
10763 |
376.44 |
Apr 06 2016 |
7485 |
384.17 |
Apr 06 2016 |
9377 |
392.92 |
Apr 06 2016 |
10829 |
376.44 |
Mar 30 2016 |
6402 |
374.03 |
Mar 30 2016 |
8729 |
387.55 |
Mar 30 2016 |
8938 |
361.53 |
Mar 23 2016 |
6240 |
370.38 |
Mar 23 2016 |
8746 |
387.55 |
Mar 23 2016 |
9067 |
361.53 |
Mar 16 2016 |
5892 |
365.86 |
Mar 16 2016 |
8627 |
387.55 |
Mar 16 2016 |
9002 |
361.53 |
Mar 09 2016 |
6447 |
372.11 |
Mar 09 2016 |
8608 |
387.55 |
Mar 09 2016 |
9106 |
362.31 |
Mar 02 2016 |
6422 |
372.11 |
Mar 02 2016 |
8584 |
387.55 |
Mar 02 2016 |
9087 |
362.31 |
Feb 24 2016 |
6454 |
372.11 |
Feb 24 2016 |
8543 |
387.55 |
Feb 24 2016 |
9085 |
362.31 |
Feb 17 2016 |
6546 |
372.11 |
Feb 17 2016 |
8585 |
387.55 |
Feb 17 2016 |
9163 |
362.31 |
Feb 10 2016 |
6568 |
372.11 |
Feb 10 2016 |
8618 |
387.55 |
Feb 10 2016 |
9198 |
362.31 |
Feb 03 2016 |
6601 |
372.11 |
Feb 03 2016 |
8636 |
387.55 |
Feb 03 2016 |
9206 |
362.31 |
Jan 27 2016 |
6613 |
372.11 |
Jan 27 2016 |
8633 |
387.55 |
Jan 27 2016 |
9235 |
362.31 |
Jan 20 2016 |
6610 |
372.11 |
Jan 20 2016 |
8654 |
387.55 |
Jan 20 2016 |
9256 |
362.31 |
Jan 13 2016 |
6612 |
372.11 |
Jan 13 2016 |
8661 |
387.55 |
Jan 13 2016 |
9261 |
362.31 |
Jan 06 2016 |
6612 |
372.11 |
Jan 06 2016 |
8669 |
387.55 |
Jan 06 2016 |
9266 |
362.31 |
Dec 30 2015 |
6612 |
372.11 |
Dec 30 2015 |
8669 |
387.55 |
Dec 30 2015 |
9265 |
362.31 |
Dec 23 2015 |
6612 |
372.11 |
Dec 23 2015 |
8669 |
387.55 |
Dec 23 2015 |
9265 |
362.31 |
Dec 16 2015 |
6612 |
372.11 |
Dec 16 2015 |
8669 |
387.55 |
Dec 16 2015 |
9265 |
362.31 |
Dec 09 2015 |
6612 |
372.11 |
Dec 09 2015 |
8677 |
387.55 |
Dec 09 2015 |
9267 |
362.31 |
Dec 02 2015 |
6613 |
372.11 |
Dec 02 2015 |
8678 |
387.55 |
Dec 02 2015 |
9268 |
362.31 |
Nov 25 2015 |
6613 |
372.11 |
Nov 25 2015 |
8678 |
387.55 |
Nov 25 2015 |
9268 |
362.31 |
Nov 18 2015 |
6613 |
372.11 |
Nov 18 2015 |
8678 |
387.55 |
Nov 18 2015 |
9268 |
362.31 |
Nov 11 2015 |
6604 |
372.11 |
Nov 11 2015 |
8678 |
387.55 |
Nov 11 2015 |
9272 |
362.31 |
Nov 04 2015 |
6604 |
372.11 |
Nov 04 2015 |
8678 |
387.55 |
Nov 04 2015 |
9272 |
362.31 |
Oct 28 2015 |
6605 |
372.11 |
Oct 28 2015 |
8669 |
387.55 |
Oct 28 2015 |
9257 |
362.31 |
Oct 21 2015 |
6595 |
372.11 |
Oct 21 2015 |
8682 |
387.55 |
Oct 21 2015 |
9256 |
362.31 |
Oct 14 2015 |
6598 |
372.11 |
Oct 14 2015 |
8694 |
387.55 |
Oct 14 2015 |
9261 |
362.31 |
Oct 07 2015 |
6600 |
372.11 |
Oct 07 2015 |
8683 |
387.55 |
Oct 07 2015 |
9263 |
362.31 |
Sep 30 2015 |
6603 |
372.11 |
Sep 30 2015 |
8685 |
387.55 |
Sep 30 2015 |
9280 |
362.31 |
Sep 23 2015 |
6641 |
372.11 |
Sep 23 2015 |
8691 |
387.55 |
Sep 23 2015 |
9315 |
362.31 |
Sep 16 2015 |
6587 |
372.11 |
Sep 16 2015 |
8689 |
387.55 |
Sep 16 2015 |
9286 |
362.31 |
Sep 09 2015 |
6570 |
372.11 |
Sep 09 2015 |
8711 |
387.55 |
Sep 09 2015 |
9307 |
362.31 |
Sep 02 2015 |
6635 |
372.11 |
Sep 02 2015 |
8647 |
387.55 |
Sep 02 2015 |
9274 |
362.31 |
Aug 26 2015 |
6748 |
372.11 |
Aug 26 2015 |
8826 |
387.55 |
Aug 26 2015 |
9412 |
362.31 |
Aug 19 2015 |
6943 |
372.11 |
Aug 19 2015 |
8822 |
387.55 |
Aug 19 2015 |
9596 |
362.31 |
Aug 12 2015 |
7036 |
373.03 |
Aug 12 2015 |
8895 |
387.55 |
Aug 12 2015 |
9613 |
362.31 |
Aug 05 2015 |
7096 |
373.03 |
Aug 05 2015 |
8888 |
387.55 |
Aug 05 2015 |
9643 |
362.31 |
Jul 29 2015 |
7056 |
372.44 |
Jul 29 2015 |
8982 |
387.55 |
Jul 29 2015 |
9019 |
355.66 |
Jul 22 2015 |
7050 |
372.44 |
Jul 22 2015 |
8952 |
387.55 |
Jul 22 2015 |
9008 |
355.66 |
Jul 15 2015 |
7244 |
372.44 |
Jul 15 2015 |
9060 |
387.55 |
Jul 15 2015 |
9060 |
355.51 |
Jul 08 2015 |
7278 |
372.44 |
Jul 08 2015 |
9107 |
387.55 |
Jul 08 2015 |
9189 |
355.51 |
Jul 01 2015 |
7327 |
372.44 |
Jul 01 2015 |
9164 |
387.55 |
Jul 01 2015 |
9266 |
355.51 |
Jun 24 2015 |
7346 |
372.44 |
Jun 24 2015 |
8675 |
381.68 |
Jun 24 2015 |
9322 |
355.51 |
Jun 17 2015 |
7332 |
372.44 |
Jun 17 2015 |
8728 |
381.68 |
Jun 17 2015 |
9418 |
355.51 |
Jun 10 2015 |
7362 |
372.44 |
Jun 10 2015 |
8762 |
381.68 |
Jun 10 2015 |
9350 |
355.51 |
Jun 03 2015 |
8038 |
377.89 |
Jun 03 2015 |
8816 |
381.68 |
Jun 03 2015 |
9524 |
355.51 |
May 27 2015 |
9156 |
389.71 |
May 27 2015 |
8823 |
381.68 |
May 27 2015 |
10809 |
366.6 |
May 20 2015 |
9247 |
389.71 |
May 20 2015 |
9724 |
390.56 |
May 20 2015 |
11454 |
371.36 |
May 13 2015 |
9325 |
389.71 |
May 13 2015 |
9895 |
392.28 |
May 13 2015 |
11310 |
369.6 |
May 06 2015 |
9234 |
389.71 |
May 06 2015 |
12137 |
417.68 |
May 06 2015 |
13085 |
385.43 |
Apr 29 2015 |
9352 |
389.71 |
Apr 29 2015 |
12297 |
417.68 |
Apr 29 2015 |
13298 |
385.43 |
Apr 22 2015 |
9408 |
389.71 |
Apr 22 2015 |
13903 |
433.28 |
Apr 22 2015 |
14287 |
391.98 |
Apr 15 2015 |
9341 |
389.71 |
Apr 15 2015 |
13836 |
433.28 |
Apr 15 2015 |
14262 |
391.98 |
Apr 08 2015 |
9335 |
389.71 |
Apr 08 2015 |
14044 |
433.69 |
Apr 08 2015 |
14285 |
391.98 |
Apr 01 2015 |
9383 |
389.27 |
Apr 01 2015 |
15043 |
442.62 |
Apr 01 2015 |
14524 |
391.98 |
Mar 25 2015 |
10073 |
399.29 |
Mar 25 2015 |
14875 |
442.62 |
Mar 25 2015 |
15020 |
398.33 |
Mar 18 2015 |
10016 |
401.07 |
Mar 18 2015 |
14618 |
442.62 |
Mar 18 2015 |
16158 |
408.66 |
Mar 11 2015 |
10245 |
401.07 |
Mar 11 2015 |
14763 |
442.62 |
Mar 11 2015 |
16647 |
408.66 |
Mar 04 2015 |
11452 |
410.79 |
Mar 04 2015 |
14964 |
442.62 |
Mar 04 2015 |
16814 |
408.66 |
Feb 25 2015 |
11758 |
413.27 |
Feb 25 2015 |
14878 |
442.62 |
Feb 25 2015 |
16833 |
408.66 |
Feb 18 2015 |
11815 |
413.27 |
Feb 18 2015 |
14946 |
442.62 |
Feb 18 2015 |
16889 |
408.66 |
Feb 11 2015 |
11846 |
413.27 |
Feb 11 2015 |
15001 |
442.62 |
Feb 11 2015 |
16911 |
408.66 |
Feb 04 2015 |
11883 |
413.27 |
Feb 04 2015 |
14997 |
442.62 |
Feb 04 2015 |
16925 |
408.66 |
Jan 28 2015 |
11859 |
413.27 |
Jan 28 2015 |
15025 |
442.62 |
Jan 28 2015 |
16921 |
408.66 |
Jan 21 2015 |
11881 |
413.27 |
Jan 21 2015 |
14997 |
442.62 |
Jan 21 2015 |
16937 |
408.66 |
Jan 14 2015 |
11902 |
413.27 |
Jan 14 2015 |
14993 |
442.62 |
Jan 14 2015 |
16961 |
408.66 |
Jan 07 2015 |
11902 |
413.27 |
Jan 07 2015 |
14962 |
442.62 |
Jan 07 2015 |
16945 |
408.66 |
Dec 31 2014 |
11902 |
413.27 |
Dec 31 2014 |
14961 |
442.62 |
Dec 31 2014 |
16948 |
408.66 |
Dec 24 2014 |
11902 |
413.27 |
Dec 24 2014 |
14961 |
442.62 |
Dec 24 2014 |
16948 |
408.66 |
Dec 17 2014 |
11902 |
413.27 |
Dec 17 2014 |
14946 |
442.62 |
Dec 17 2014 |
16943 |
408.66 |
Dec 10 2014 |
11902 |
413.27 |
Dec 10 2014 |
14946 |
442.62 |
Dec 10 2014 |
16944 |
408.66 |
Dec 03 2014 |
11902 |
413.27 |
Dec 03 2014 |
14946 |
442.62 |
Dec 03 2014 |
16945 |
408.66 |
Nov 26 2014 |
11902 |
413.27 |
Nov 26 2014 |
14946 |
442.62 |
Nov 26 2014 |
16945 |
408.66 |
Nov 19 2014 |
11902 |
413.27 |
Nov 19 2014 |
14946 |
442.62 |
Nov 19 2014 |
16946 |
408.66 |
Nov 12 2014 |
11902 |
413.27 |
Nov 12 2014 |
14946 |
442.62 |
Nov 12 2014 |
16946 |
408.66 |
Nov 05 2014 |
11902 |
413.27 |
Nov 05 2014 |
14946 |
442.62 |
Nov 05 2014 |
16946 |
408.66 |
Oct 29 2014 |
11900 |
413.27 |
Oct 29 2014 |
14946 |
442.62 |
Oct 29 2014 |
16945 |
408.66 |
Oct 22 2014 |
11885 |
413.27 |
Oct 22 2014 |
14886 |
442.62 |
Oct 22 2014 |
16961 |
408.66 |
Oct 15 2014 |
11837 |
413.27 |
Oct 15 2014 |
14869 |
442.62 |
Oct 15 2014 |
16920 |
408.66 |
Oct 08 2014 |
11837 |
413.27 |
Oct 08 2014 |
14849 |
442.62 |
Oct 08 2014 |
16909 |
408.66 |
Oct 01 2014 |
11845 |
413.27 |
Oct 01 2014 |
14880 |
442.62 |
Oct 01 2014 |
16932 |
408.66 |
Sep 24 2014 |
11909 |
413.27 |
Sep 24 2014 |
14820 |
442.62 |
Sep 24 2014 |
16931 |
408.66 |
Sep 17 2014 |
11818 |
413.27 |
Sep 17 2014 |
14876 |
442.62 |
Sep 17 2014 |
16900 |
408.66 |
Sep 10 2014 |
11823 |
413.27 |
Sep 10 2014 |
15467 |
450.2 |
Sep 10 2014 |
16468 |
405.49 |
Sep 03 2014 |
11823 |
413.27 |
Sep 03 2014 |
15491 |
450.2 |
Sep 03 2014 |
16521 |
405.49 |
Aug 27 2014 |
11731 |
413.27 |
Aug 27 2014 |
14951 |
443.52 |
Aug 27 2014 |
16549 |
405.49 |
Aug 20 2014 |
11731 |
413.27 |
Aug 20 2014 |
14877 |
443.52 |
Aug 20 2014 |
16584 |
405.49 |
Aug 13 2014 |
11817 |
414.13 |
Aug 13 2014 |
14938 |
443.52 |
Aug 13 2014 |
17478 |
411.52 |
Aug 06 2014 |
11952 |
414.13 |
Aug 06 2014 |
14939 |
443.09 |
Aug 06 2014 |
17550 |
411.52 |
Jul 30 2014 |
11981 |
414.13 |
Jul 30 2014 |
14959 |
443.09 |
Jul 30 2014 |
17680 |
411.52 |
Jul 23 2014 |
11926 |
414.13 |
Jul 23 2014 |
14786 |
443.09 |
Jul 23 2014 |
17608 |
411.52 |
Jul 16 2014 |
12058 |
414.13 |
Jul 16 2014 |
14784 |
443.09 |
Jul 16 2014 |
17607 |
411.52 |
Jul 09 2014 |
12099 |
414.13 |
Jul 09 2014 |
16625 |
461.35 |
Jul 09 2014 |
18644 |
419.58 |
Jul 02 2014 |
15258 |
441.29 |
Jul 02 2014 |
16807 |
461.35 |
Jul 02 2014 |
18818 |
419.58 |
Jun 25 2014 |
15352 |
441.29 |
Jun 25 2014 |
16961 |
461.35 |
Jun 25 2014 |
18864 |
419.58 |
Jun 18 2014 |
15404 |
441.29 |
Jun 18 2014 |
17093 |
461.35 |
Jun 18 2014 |
18881 |
419.58 |
Jun 11 2014 |
15335 |
441.29 |
Jun 11 2014 |
17098 |
461.35 |
Jun 11 2014 |
19092 |
419.58 |
Jun 04 2014 |
15413 |
441.29 |
Jun 04 2014 |
17427 |
461.35 |
Jun 04 2014 |
19265 |
419.58 |
May 28 2014 |
15317 |
441.29 |
May 28 2014 |
17402 |
461.35 |
May 28 2014 |
19236 |
419.58 |
May 21 2014 |
15359 |
441.29 |
May 21 2014 |
18526 |
472.36 |
May 21 2014 |
19312 |
419.58 |
May 14 2014 |
15469 |
441.29 |
May 14 2014 |
18617 |
472.36 |
May 14 2014 |
19413 |
419.58 |
May 07 2014 |
15047 |
441.29 |
May 07 2014 |
18456 |
473.56 |
May 07 2014 |
19123 |
419.58 |
Apr 30 2014 |
15532 |
441.29 |
Apr 30 2014 |
19363 |
476.47 |
Apr 30 2014 |
19610 |
419.58 |
Apr 23 2014 |
15846 |
441.29 |
Apr 23 2014 |
19583 |
476.47 |
Apr 23 2014 |
19875 |
419.58 |
Apr 16 2014 |
15839 |
441.29 |
Apr 16 2014 |
19413 |
476.47 |
Apr 16 2014 |
19748 |
419.58 |
Apr 09 2014 |
16428 |
441.29 |
Apr 09 2014 |
20224 |
482.15 |
Apr 09 2014 |
20071 |
419.58 |
Apr 02 2014 |
17962 |
454.72 |
Apr 02 2014 |
20426 |
482.15 |
Apr 02 2014 |
23015 |
440.54 |
Mar 26 2014 |
19359 |
471.02 |
Mar 26 2014 |
20854 |
482.15 |
Mar 26 2014 |
26130 |
461.92 |
Mar 19 2014 |
19262 |
471.02 |
Mar 19 2014 |
21293 |
485.64 |
Mar 19 2014 |
25600 |
458.59 |
Mar 12 2014 |
20920 |
486.54 |
Mar 12 2014 |
20988 |
482.33 |
Mar 12 2014 |
26485 |
464.41 |
Mar 05 2014 |
25437 |
549.9 |
Mar 05 2014 |
21004 |
482.33 |
Mar 05 2014 |
28900 |
482.33 |
Feb 26 2014 |
25269 |
549.9 |
Feb 26 2014 |
20995 |
482.33 |
Feb 26 2014 |
28819 |
482.33 |
Feb 19 2014 |
25401 |
549.9 |
Feb 19 2014 |
21034 |
482.33 |
Feb 19 2014 |
28842 |
482.33 |
Feb 12 2014 |
25361 |
549.9 |
Feb 12 2014 |
21020 |
482.33 |
Feb 12 2014 |
28756 |
482.33 |
Feb 05 2014 |
25385 |
549.9 |
Feb 05 2014 |
21184 |
482.33 |
Feb 05 2014 |
28866 |
482.33 |
Jan 29 2014 |
25212 |
549.9 |
Jan 29 2014 |
21348 |
482.33 |
Jan 29 2014 |
28881 |
482.33 |
Jan 22 2014 |
25082 |
549.9 |
Jan 22 2014 |
21292 |
482.33 |
Jan 22 2014 |
28744 |
482.33 |
Jan 15 2014 |
25105 |
549.9 |
Jan 15 2014 |
21349 |
482.33 |
Jan 15 2014 |
28806 |
482.33 |
Jan 08 2014 |
24965 |
549.9 |
Jan 08 2014 |
21388 |
482.33 |
Jan 08 2014 |
28717 |
482.33 |
Jan 01 2014 |
24965 |
549.9 |
Jan 01 2014 |
21394 |
482.33 |
Jan 01 2014 |
28722 |
482.33 |
Dec 25 2013 |
24965 |
549.9 |
Dec 25 2013 |
21394 |
482.33 |
Dec 25 2013 |
28734 |
482.33 |
Dec 18 2013 |
24965 |
549.9 |
Dec 18 2013 |
21394 |
482.33 |
Dec 18 2013 |
28734 |
482.33 |
Dec 11 2013 |
24966 |
549.9 |
Dec 11 2013 |
21394 |
482.33 |
Dec 11 2013 |
28735 |
482.33 |
Dec 04 2013 |
24967 |
549.9 |
Dec 04 2013 |
21396 |
482.33 |
Dec 04 2013 |
28738 |
482.33 |
Nov 27 2013 |
24967 |
549.9 |
Nov 27 2013 |
21396 |
482.33 |
Nov 27 2013 |
28738 |
482.33 |
Nov 20 2013 |
24967 |
549.9 |
Nov 20 2013 |
21396 |
482.33 |
Nov 20 2013 |
28739 |
482.33 |
Nov 13 2013 |
24968 |
549.9 |
Nov 13 2013 |
21398 |
482.33 |
Nov 13 2013 |
28741 |
482.33 |
Nov 06 2013 |
24968 |
549.9 |
Nov 06 2013 |
21399 |
482.33 |
Nov 06 2013 |
28742 |
482.33 |
Oct 30 2013 |
24968 |
549.9 |
Oct 30 2013 |
21397 |
482.33 |
Oct 30 2013 |
28740 |
482.33 |
Oct 23 2013 |
24957 |
549.9 |
Oct 23 2013 |
21398 |
482.33 |
Oct 23 2013 |
28737 |
482.33 |
Oct 16 2013 |
24951 |
549.9 |
Oct 16 2013 |
21352 |
482.33 |
Oct 16 2013 |
28701 |
482.33 |
Oct 09 2013 |
24613 |
549.9 |
Oct 09 2013 |
21335 |
482.33 |
Oct 09 2013 |
28451 |
482.33 |
Oct 02 2013 |
24723 |
549.9 |
Oct 02 2013 |
21323 |
482.33 |
Oct 02 2013 |
28523 |
482.33 |
Sep 25 2013 |
24719 |
549.9 |
Sep 25 2013 |
21230 |
482.33 |
Sep 25 2013 |
28490 |
482.33 |
Sep 18 2013 |
24511 |
549.9 |
Sep 18 2013 |
21138 |
482.33 |
Sep 18 2013 |
28225 |
482.33 |
Sep 11 2013 |
24433 |
549.9 |
Sep 11 2013 |
21004 |
482.33 |
Sep 11 2013 |
28026 |
482.33 |
Sep 04 2013 |
24633 |
549.9 |
Sep 04 2013 |
20951 |
482.33 |
Sep 04 2013 |
28211 |
482.33 |
Aug 28 2013 |
24443 |
549.9 |
Aug 28 2013 |
20896 |
482.33 |
Aug 28 2013 |
28114 |
482.33 |
Aug 21 2013 |
24542 |
549.9 |
Aug 21 2013 |
21009 |
482.33 |
Aug 21 2013 |
28321 |
482.33 |
Aug 14 2013 |
24534 |
549.9 |
Aug 14 2013 |
22032 |
492.64 |
Aug 14 2013 |
31075 |
506.96 |
Aug 07 2013 |
24485 |
549.9 |
Aug 07 2013 |
22301 |
492.64 |
Aug 07 2013 |
31331 |
506.96 |
Jul 31 2013 |
24987 |
549.9 |
Jul 31 2013 |
22501 |
492.64 |
Jul 31 2013 |
31771 |
506.96 |
Jul 24 2013 |
24876 |
549.9 |
Jul 24 2013 |
22689 |
492.64 |
Jul 24 2013 |
31961 |
506.96 |
Jul 17 2013 |
24925 |
549.9 |
Jul 17 2013 |
22799 |
492.64 |
Jul 17 2013 |
32086 |
506.96 |
Jul 10 2013 |
25136 |
549.9 |
Jul 10 2013 |
22981 |
492.64 |
Jul 10 2013 |
32408 |
506.96 |
Jul 03 2013 |
23173 |
492.64 |
Jul 03 2013 |
30611 |
492.64 |
Jun 26 2013 |
22570 |
482.59 |
Jun 26 2013 |
29425 |
482.59 |
Jun 19 2013 |
22795 |
482.59 |
Jun 19 2013 |
29448 |
482.59 |
Jun 12 2013 |
22850 |
482.59 |
Jun 12 2013 |
29737 |
482.59 |
Jun 05 2013 |
22488 |
482.59 |
Jun 05 2013 |
29438 |
482.59 |
May 29 2013 |
22543 |
482.59 |
May 29 2013 |
29447 |
482.59 |
May 22 2013 |
22878 |
482.59 |
May 22 2013 |
29986 |
482.59 |
May 15 2013 |
23007 |
482.59 |
May 15 2013 |
30009 |
482.59 |
May 08 2013 |
22906 |
482.59 |
May 08 2013 |
29954 |
482.59 |
May 01 2013 |
23017 |
482.59 |
May 01 2013 |
30187 |
482.59 |
Apr 24 2013 |
22998 |
482.59 |
Apr 24 2013 |
29979 |
482.59 |
Apr 17 2013 |
22937 |
482.59 |
Apr 17 2013 |
30070 |
482.59 |
Apr 10 2013 |
21236 |
469.08 |
Apr 10 2013 |
28061 |
469.08 |
Apr 03 2013 |
21052 |
469.08 |
Apr 03 2013 |
27949 |
469.08 |
Mar 27 2013 |
21092 |
469.08 |
Mar 27 2013 |
28080 |
469.08 |
Mar 20 2013 |
20750 |
469.08 |
Mar 20 2013 |
28002 |
469.08 |