| Mar 10 2022 |
6586 |
512.65 |
| Mar 10 2022 |
9122 |
512.65 |
| Mar 03 2022 |
6740 |
512.65 |
| Mar 03 2022 |
9229 |
512.65 |
| Feb 24 2022 |
6737 |
512.65 |
| Feb 24 2022 |
9227 |
512.65 |
| Feb 17 2022 |
6589 |
512.65 |
| Feb 17 2022 |
8419 |
512.65 |
| Feb 10 2022 |
6633 |
512.65 |
| Feb 10 2022 |
8345 |
512.65 |
| Feb 03 2022 |
6756 |
512.65 |
| Feb 03 2022 |
8469 |
512.65 |
| Jan 27 2022 |
6778 |
512.65 |
| Jan 27 2022 |
8517 |
512.65 |
| Jan 20 2022 |
6790 |
512.65 |
| Jan 20 2022 |
8539 |
512.65 |
| Jan 13 2022 |
6819 |
512.65 |
| Jan 13 2022 |
8578 |
512.65 |
| Jan 06 2022 |
6820 |
512.65 |
| Jan 06 2022 |
8579 |
512.65 |
| Dec 30 2021 |
6826 |
512.65 |
| Dec 30 2021 |
8594 |
512.65 |
| Dec 23 2021 |
6826 |
512.65 |
| Dec 23 2021 |
8594 |
512.65 |
| Dec 16 2021 |
6826 |
512.65 |
| Dec 16 2021 |
8594 |
512.65 |
| Dec 09 2021 |
6826 |
512.65 |
| Dec 09 2021 |
8594 |
512.65 |
| Dec 02 2021 |
6824 |
512.65 |
| Dec 02 2021 |
8599 |
512.65 |
| Nov 25 2021 |
6824 |
512.65 |
| Nov 25 2021 |
8599 |
512.65 |
| Nov 18 2021 |
6825 |
512.65 |
| Nov 18 2021 |
8600 |
512.65 |
| Nov 11 2021 |
6825 |
512.65 |
| Nov 11 2021 |
8601 |
512.65 |
| Nov 04 2021 |
6825 |
512.65 |
| Nov 04 2021 |
8676 |
512.65 |
| Oct 28 2021 |
6825 |
512.65 |
| Oct 28 2021 |
8676 |
512.65 |
| Oct 21 2021 |
6824 |
512.65 |
| Oct 21 2021 |
8704 |
512.65 |
| Oct 14 2021 |
6825 |
512.65 |
| Oct 14 2021 |
8719 |
512.65 |
| Oct 07 2021 |
6828 |
512.65 |
| Oct 07 2021 |
8743 |
512.65 |
| Sep 30 2021 |
6764 |
512.65 |
| Sep 30 2021 |
8698 |
512.65 |
| Sep 23 2021 |
6652 |
512.65 |
| Sep 23 2021 |
8628 |
512.65 |
| Sep 16 2021 |
6629 |
512.65 |
| Sep 16 2021 |
8573 |
512.65 |
| Sep 09 2021 |
6609 |
512.65 |
| Sep 09 2021 |
8632 |
512.65 |
| Sep 02 2021 |
6528 |
512.65 |
| Sep 02 2021 |
8778 |
512.65 |
| Aug 26 2021 |
6620 |
512.65 |
| Aug 26 2021 |
8703 |
512.65 |
| Aug 19 2021 |
6682 |
512.65 |
| Aug 19 2021 |
8900 |
512.65 |
| Aug 12 2021 |
6734 |
512.65 |
| Aug 12 2021 |
9038 |
512.65 |
| Aug 05 2021 |
6756 |
512.65 |
| Aug 05 2021 |
9054 |
512.65 |
| Jul 29 2021 |
6761 |
512.65 |
| Jul 29 2021 |
9180 |
512.65 |
| Jul 22 2021 |
6693 |
512.65 |
| Jul 22 2021 |
9086 |
512.65 |
| Jul 15 2021 |
6658 |
512.65 |
| Jul 15 2021 |
9138 |
512.65 |
| Jul 08 2021 |
6778 |
512.65 |
| Jul 08 2021 |
9199 |
512.65 |
| Jul 01 2021 |
6775 |
512.65 |
| Jul 01 2021 |
9158 |
512.65 |
| Jun 24 2021 |
6794 |
512.65 |
| Jun 24 2021 |
9107 |
512.65 |
| Jun 17 2021 |
6640 |
512.65 |
| Jun 17 2021 |
8997 |
512.65 |
| Jun 10 2021 |
6636 |
512.65 |
| Jun 10 2021 |
8630 |
512.65 |
| Jun 03 2021 |
8407 |
512.65 |
| May 27 2021 |
6535 |
512.65 |
| May 27 2021 |
8440 |
512.65 |
| May 07 2021 |
20036 |
512.65 |
| Mar 12 2021 |
1956 |
512.65 |
| Mar 12 2021 |
3128 |
512.65 |
| Mar 05 2021 |
2959 |
512.65 |
| Mar 05 2021 |
4834 |
512.65 |
| Feb 26 2021 |
3537 |
512.65 |
| Feb 26 2021 |
5627 |
512.65 |
| Feb 19 2021 |
3756 |
512.65 |
| Feb 19 2021 |
6382 |
512.65 |
| Feb 12 2021 |
4075 |
512.65 |
| Feb 12 2021 |
6781 |
512.65 |
| Feb 05 2021 |
4466 |
512.65 |
| Feb 05 2021 |
7212 |
512.65 |
| Jan 29 2021 |
4619 |
512.65 |
| Jan 29 2021 |
7425 |
512.65 |
| Jan 22 2021 |
4716 |
512.65 |
| Jan 22 2021 |
7582 |
512.65 |
| Jan 15 2021 |
4898 |
512.65 |
| Jan 15 2021 |
7733 |
512.65 |
| Jan 08 2021 |
4898 |
512.65 |
| Jan 08 2021 |
7704 |
512.65 |
| Jan 01 2021 |
4880 |
512.65 |
| Jan 01 2021 |
7660 |
512.65 |
| Dec 25 2020 |
4880 |
512.65 |
| Dec 25 2020 |
7660 |
512.65 |
| Dec 18 2020 |
4880 |
512.65 |
| Dec 18 2020 |
7660 |
512.65 |
| Dec 11 2020 |
4880 |
512.65 |
| Dec 11 2020 |
7640 |
512.65 |
| Dec 04 2020 |
4824 |
512.65 |
| Dec 04 2020 |
7597 |
512.65 |
| Nov 27 2020 |
4824 |
512.65 |
| Nov 27 2020 |
7597 |
512.65 |
| Nov 20 2020 |
4824 |
512.65 |
| Nov 20 2020 |
7597 |
512.65 |
| Nov 13 2020 |
4824 |
512.65 |
| Nov 13 2020 |
7597 |
512.65 |
| Nov 06 2020 |
4824 |
512.65 |
| Nov 06 2020 |
7698 |
512.65 |
| Oct 30 2020 |
4815 |
512.65 |
| Oct 30 2020 |
7618 |
512.65 |
| Oct 23 2020 |
4815 |
512.65 |
| Oct 23 2020 |
7533 |
512.65 |
| Oct 16 2020 |
4785 |
512.65 |
| Oct 16 2020 |
7553 |
512.65 |
| Oct 09 2020 |
4742 |
512.65 |
| Oct 09 2020 |
7510 |
512.65 |
| Oct 02 2020 |
4451 |
512.65 |
| Oct 02 2020 |
7185 |
512.65 |
| Sep 25 2020 |
4519 |
512.65 |
| Sep 25 2020 |
7233 |
512.65 |
| Sep 18 2020 |
4547 |
512.65 |
| Sep 18 2020 |
7275 |
512.65 |
| Sep 11 2020 |
4619 |
512.65 |
| Sep 11 2020 |
7019 |
512.65 |
| Sep 04 2020 |
4919 |
512.65 |
| Sep 04 2020 |
7793 |
512.65 |
| Aug 28 2020 |
5420 |
512.65 |
| Aug 28 2020 |
8315 |
512.65 |
| Aug 21 2020 |
5793 |
512.65 |
| Aug 21 2020 |
8984 |
512.65 |
| Aug 14 2020 |
6040 |
512.65 |
| Aug 14 2020 |
9408 |
512.65 |
| Aug 07 2020 |
6548 |
512.65 |
| Aug 07 2020 |
10077 |
512.65 |
| Jul 31 2020 |
7092 |
512.65 |
| Jul 31 2020 |
10720 |
512.65 |
| Jul 24 2020 |
7673 |
512.65 |
| Jul 24 2020 |
11426 |
512.65 |
| Jul 17 2020 |
8302 |
512.65 |
| Jul 17 2020 |
11961 |
512.65 |
| Jul 10 2020 |
9058 |
512.65 |
| Jul 10 2020 |
12708 |
512.65 |
| Jul 03 2020 |
9199 |
512.65 |
| Jul 03 2020 |
12889 |
512.65 |
| Jun 26 2020 |
9808 |
512.65 |
| Jun 26 2020 |
13506 |
512.65 |
| Jun 19 2020 |
10088 |
512.65 |
| Jun 19 2020 |
14002 |
512.65 |
| Jun 12 2020 |
10465 |
512.65 |
| Jun 12 2020 |
14517 |
512.65 |
| Jun 05 2020 |
10955 |
512.65 |
| Jun 05 2020 |
15001 |
512.65 |
| May 29 2020 |
11331 |
512.65 |
| May 29 2020 |
15455 |
512.65 |
| Mar 27 2020 |
15932 |
533.32 |
| Mar 27 2020 |
22718 |
533.32 |
| Mar 20 2020 |
16172 |
533.32 |
| Mar 20 2020 |
23035 |
533.32 |
| Mar 13 2020 |
16296 |
533.32 |
| Mar 13 2020 |
23349 |
533.32 |
| Mar 06 2020 |
16416 |
533.32 |
| Mar 06 2020 |
23576 |
533.32 |
| Feb 28 2020 |
12509 |
482.58 |
| Feb 28 2020 |
16412 |
533.32 |
| Feb 28 2020 |
20309 |
503.7 |
| Feb 21 2020 |
13257 |
493.3 |
| Feb 21 2020 |
13302 |
495.22 |
| Feb 21 2020 |
18597 |
490.54 |
| Feb 14 2020 |
13300 |
493.3 |
| Feb 14 2020 |
13351 |
495.22 |
| Feb 14 2020 |
18641 |
490.54 |
| Feb 07 2020 |
13242 |
493.3 |
| Feb 07 2020 |
13277 |
495.22 |
| Feb 07 2020 |
18514 |
490.54 |
| Jan 31 2020 |
13348 |
493.62 |
| Jan 31 2020 |
13305 |
495.22 |
| Jan 31 2020 |
17663 |
482.8 |
| Jan 24 2020 |
13365 |
493.62 |
| Jan 24 2020 |
13336 |
495.22 |
| Jan 24 2020 |
17685 |
482.8 |
| Jan 17 2020 |
13377 |
493.62 |
| Jan 17 2020 |
13225 |
495.22 |
| Jan 17 2020 |
17583 |
482.8 |
| Jan 10 2020 |
13377 |
493.62 |
| Jan 10 2020 |
13221 |
495.22 |
| Jan 10 2020 |
17582 |
482.8 |
| Jan 03 2020 |
13379 |
493.62 |
| Jan 03 2020 |
13229 |
495.22 |
| Jan 03 2020 |
17591 |
482.8 |
| Dec 27 2019 |
13379 |
493.62 |
| Dec 27 2019 |
13223 |
495.22 |
| Dec 27 2019 |
17585 |
482.8 |
| Dec 20 2019 |
13379 |
493.62 |
| Dec 20 2019 |
13223 |
495.22 |
| Dec 20 2019 |
17585 |
482.8 |
| Dec 13 2019 |
13380 |
493.62 |
| Dec 13 2019 |
13224 |
495.22 |
| Dec 13 2019 |
17586 |
482.8 |
| Dec 06 2019 |
13380 |
493.62 |
| Dec 06 2019 |
13205 |
495.22 |
| Dec 06 2019 |
17567 |
482.8 |
| Nov 29 2019 |
13380 |
493.62 |
| Nov 29 2019 |
13164 |
495.22 |
| Nov 29 2019 |
17553 |
482.8 |
| Nov 22 2019 |
13380 |
493.62 |
| Nov 22 2019 |
13164 |
495.22 |
| Nov 22 2019 |
17553 |
482.8 |
| Nov 15 2019 |
13380 |
493.62 |
| Nov 15 2019 |
13165 |
495.22 |
| Nov 15 2019 |
17558 |
482.8 |
| Nov 08 2019 |
13335 |
493.62 |
| Nov 08 2019 |
13172 |
495.22 |
| Nov 08 2019 |
17483 |
482.8 |
| Nov 01 2019 |
13073 |
493.62 |
| Nov 01 2019 |
13168 |
495.22 |
| Nov 01 2019 |
17266 |
482.8 |
| Oct 25 2019 |
13073 |
493.62 |
| Oct 25 2019 |
13185 |
495.22 |
| Oct 25 2019 |
17284 |
482.8 |
| Oct 18 2019 |
13133 |
493.62 |
| Oct 18 2019 |
13185 |
495.22 |
| Oct 18 2019 |
17315 |
482.8 |
| Oct 11 2019 |
13085 |
493.62 |
| Oct 11 2019 |
13183 |
495.22 |
| Oct 11 2019 |
17280 |
482.8 |
| Oct 04 2019 |
13052 |
493.62 |
| Oct 04 2019 |
13202 |
495.22 |
| Oct 04 2019 |
17257 |
482.8 |
| Sep 27 2019 |
13057 |
493.62 |
| Sep 27 2019 |
13202 |
495.22 |
| Sep 27 2019 |
17381 |
482.8 |
| Sep 20 2019 |
13019 |
493.62 |
| Sep 20 2019 |
13217 |
495.22 |
| Sep 20 2019 |
17362 |
482.8 |
| Sep 13 2019 |
13103 |
493.62 |
| Sep 13 2019 |
13200 |
495.22 |
| Sep 13 2019 |
17390 |
482.8 |
| Sep 06 2019 |
13345 |
493.62 |
| Sep 06 2019 |
12328 |
485.08 |
| Sep 06 2019 |
16309 |
472.5 |
| Aug 30 2019 |
13413 |
493.62 |
| Aug 30 2019 |
12446 |
485.08 |
| Aug 30 2019 |
16445 |
472.5 |
| Aug 23 2019 |
13602 |
493.62 |
| Aug 23 2019 |
12520 |
485.08 |
| Aug 23 2019 |
16649 |
472.5 |
| Aug 16 2019 |
13520 |
493.62 |
| Aug 16 2019 |
11306 |
471.48 |
| Aug 16 2019 |
14396 |
455.69 |
| Aug 09 2019 |
13578 |
493.62 |
| Aug 09 2019 |
10609 |
463.39 |
| Aug 09 2019 |
14191 |
453.64 |
| Aug 02 2019 |
13701 |
493.62 |
| Aug 02 2019 |
10478 |
460.91 |
| Aug 02 2019 |
14288 |
453.64 |
| Jul 26 2019 |
13680 |
493.62 |
| Jul 26 2019 |
10538 |
460.91 |
| Jul 26 2019 |
14388 |
453.64 |
| Jul 19 2019 |
13913 |
493.62 |
| Jul 19 2019 |
10571 |
460.91 |
| Jul 19 2019 |
14477 |
453.64 |
| Jul 12 2019 |
13894 |
493.62 |
| Jul 12 2019 |
9707 |
450.53 |
| Jul 12 2019 |
14603 |
453.64 |
| Jul 05 2019 |
14115 |
493.62 |
| Jul 05 2019 |
10016 |
450.53 |
| Jul 05 2019 |
14927 |
453.64 |
| Jun 28 2019 |
14215 |
493.62 |
| Jun 28 2019 |
10116 |
450.53 |
| Jun 28 2019 |
15091 |
453.64 |
| Jun 21 2019 |
14170 |
493.62 |
| Jun 21 2019 |
10073 |
450.53 |
| Jun 21 2019 |
14974 |
453.64 |
| Jun 14 2019 |
14169 |
493.62 |
| Jun 14 2019 |
10238 |
450.53 |
| Jun 14 2019 |
15097 |
453.64 |
| Jun 07 2019 |
14275 |
493.62 |
| Jun 07 2019 |
10411 |
450.53 |
| Jun 07 2019 |
15289 |
453.64 |
| May 31 2019 |
14248 |
493.62 |
| May 31 2019 |
10373 |
450.53 |
| May 31 2019 |
15242 |
453.64 |
| May 24 2019 |
14204 |
493.62 |
| May 24 2019 |
10409 |
450.53 |
| May 24 2019 |
15305 |
453.64 |
| May 17 2019 |
14254 |
493.62 |
| May 17 2019 |
10481 |
450.53 |
| May 17 2019 |
15308 |
453.64 |
| May 10 2019 |
14361 |
493.62 |
| May 10 2019 |
10461 |
450.53 |
| May 10 2019 |
15238 |
453.64 |
| May 03 2019 |
14838 |
499.49 |
| May 03 2019 |
10461 |
450.53 |
| May 03 2019 |
15280 |
453.64 |
| Apr 26 2019 |
14471 |
492.59 |
| Apr 26 2019 |
10449 |
450.53 |
| Apr 26 2019 |
14949 |
453.64 |
| Apr 19 2019 |
14413 |
492.59 |
| Apr 19 2019 |
10589 |
450.53 |
| Apr 19 2019 |
14904 |
453.64 |
| Apr 18 2019 |
14419 |
492.59 |
| Apr 18 2019 |
10603 |
450.53 |
| Apr 12 2019 |
14414 |
492.59 |
| Apr 12 2019 |
10750 |
450.53 |
| Apr 12 2019 |
14969 |
453.64 |
| Apr 05 2019 |
12629 |
477.93 |
| Apr 05 2019 |
10181 |
447.49 |
| Apr 05 2019 |
14441 |
452.76 |
| Mar 29 2019 |
12536 |
477.93 |
| Mar 29 2019 |
9502 |
442.01 |
| Mar 29 2019 |
14293 |
452.76 |
| Mar 22 2019 |
12297 |
477.93 |
| Mar 22 2019 |
9417 |
442.01 |
| Mar 22 2019 |
14131 |
452.76 |
| Mar 15 2019 |
12442 |
477.93 |
| Mar 15 2019 |
9380 |
442.01 |
| Mar 15 2019 |
14148 |
452.76 |
| Mar 08 2019 |
13340 |
491.66 |
| Mar 08 2019 |
9481 |
443.54 |
| Mar 08 2019 |
12728 |
443.54 |
| Mar 01 2019 |
13431 |
491.66 |
| Mar 01 2019 |
9503 |
443.54 |
| Mar 01 2019 |
12794 |
443.54 |
| Feb 22 2019 |
13504 |
491.66 |
| Feb 22 2019 |
9536 |
443.54 |
| Feb 22 2019 |
12848 |
443.54 |
| Feb 15 2019 |
13397 |
491.66 |
| Feb 15 2019 |
9452 |
443.54 |
| Feb 15 2019 |
12736 |
443.54 |
| Feb 08 2019 |
13263 |
490.68 |
| Feb 08 2019 |
9373 |
443.54 |
| Feb 08 2019 |
12635 |
443.54 |
| Feb 01 2019 |
13272 |
490.68 |
| Feb 01 2019 |
9397 |
443.54 |
| Feb 01 2019 |
12646 |
443.54 |
| Jan 25 2019 |
13295 |
490.68 |
| Jan 25 2019 |
9419 |
443.54 |
| Jan 25 2019 |
12686 |
443.54 |
| Jan 18 2019 |
13359 |
490.68 |
| Jan 18 2019 |
9427 |
443.54 |
| Jan 18 2019 |
12704 |
443.54 |
| Jan 11 2019 |
13359 |
490.68 |
| Jan 11 2019 |
9416 |
443.54 |
| Jan 11 2019 |
12690 |
443.54 |
| Jan 04 2019 |
13360 |
490.68 |
| Jan 04 2019 |
9431 |
443.54 |
| Jan 04 2019 |
12699 |
443.54 |
| Dec 28 2018 |
13360 |
490.68 |
| Dec 28 2018 |
9431 |
443.54 |
| Dec 28 2018 |
12699 |
443.54 |
| Dec 21 2018 |
13360 |
490.68 |
| Dec 21 2018 |
9431 |
443.54 |
| Dec 21 2018 |
12699 |
443.54 |
| Dec 14 2018 |
13360 |
490.68 |
| Dec 14 2018 |
9431 |
443.54 |
| Dec 14 2018 |
12699 |
443.54 |
| Dec 07 2018 |
13360 |
490.68 |
| Dec 07 2018 |
9423 |
443.54 |
| Dec 07 2018 |
12694 |
443.54 |
| Nov 30 2018 |
13360 |
490.68 |
| Nov 30 2018 |
9423 |
443.54 |
| Nov 30 2018 |
12694 |
443.54 |
| Nov 23 2018 |
13360 |
490.68 |
| Nov 23 2018 |
9423 |
443.54 |
| Nov 23 2018 |
12694 |
443.54 |
| Nov 16 2018 |
13360 |
490.68 |
| Nov 16 2018 |
9423 |
443.54 |
| Nov 16 2018 |
12694 |
443.54 |
| Nov 09 2018 |
13361 |
490.68 |
| Nov 09 2018 |
9423 |
443.54 |
| Nov 09 2018 |
12695 |
443.54 |
| Nov 02 2018 |
13361 |
490.68 |
| Nov 02 2018 |
9423 |
443.54 |
| Nov 02 2018 |
12669 |
443.54 |
| Oct 26 2018 |
13356 |
490.68 |
| Oct 26 2018 |
9423 |
443.54 |
| Oct 26 2018 |
12667 |
443.54 |
| Oct 19 2018 |
13382 |
490.68 |
| Oct 19 2018 |
9423 |
443.54 |
| Oct 19 2018 |
12688 |
443.54 |
| Oct 12 2018 |
13332 |
490.68 |
| Oct 12 2018 |
9401 |
443.54 |
| Oct 12 2018 |
12634 |
443.54 |
| Oct 05 2018 |
13359 |
490.68 |
| Oct 05 2018 |
9380 |
443.54 |
| Oct 05 2018 |
12737 |
443.54 |
| Sep 28 2018 |
13053 |
490.68 |
| Sep 28 2018 |
9396 |
443.54 |
| Sep 28 2018 |
12429 |
443.54 |
| Sep 21 2018 |
13024 |
490.68 |
| Sep 21 2018 |
9522 |
444.98 |
| Sep 21 2018 |
12603 |
444.98 |
| Sep 14 2018 |
13077 |
490.68 |
| Sep 14 2018 |
9565 |
444.98 |
| Sep 14 2018 |
12644 |
444.98 |
| Sep 07 2018 |
13321 |
490.68 |
| Sep 07 2018 |
9656 |
444.98 |
| Sep 07 2018 |
12885 |
444.98 |
| Aug 31 2018 |
13367 |
490.68 |
| Aug 31 2018 |
9751 |
444.98 |
| Aug 31 2018 |
12966 |
444.98 |
| Aug 24 2018 |
13431 |
490.68 |
| Aug 24 2018 |
10930 |
458.31 |
| Aug 24 2018 |
13465 |
448.78 |
| Aug 17 2018 |
13360 |
490.68 |
| Aug 17 2018 |
10332 |
450.1 |
| Aug 17 2018 |
13214 |
445.64 |
| Aug 10 2018 |
13369 |
490.68 |
| Aug 10 2018 |
10340 |
450.1 |
| Aug 10 2018 |
13291 |
445.64 |
| Aug 03 2018 |
13563 |
490.68 |
| Aug 03 2018 |
10866 |
454.94 |
| Aug 03 2018 |
13407 |
445.64 |
| Jul 27 2018 |
13707 |
490.68 |
| Jul 27 2018 |
10856 |
454.94 |
| Jul 27 2018 |
13448 |
445.64 |
| Jul 20 2018 |
13408 |
487.61 |
| Jul 20 2018 |
11006 |
454.94 |
| Jul 20 2018 |
13643 |
445.64 |
| Jul 13 2018 |
13615 |
487.61 |
| Jul 13 2018 |
10829 |
454.94 |
| Jul 13 2018 |
13530 |
445.64 |
| Jul 06 2018 |
13444 |
487.61 |
| Jul 06 2018 |
10788 |
454.94 |
| Jul 06 2018 |
13325 |
445.64 |
| Jun 29 2018 |
13468 |
487.61 |
| Jun 29 2018 |
10802 |
454.94 |
| Jun 29 2018 |
13339 |
445.64 |
| Jun 22 2018 |
13723 |
487.61 |
| Jun 22 2018 |
11075 |
454.94 |
| Jun 22 2018 |
13608 |
445.64 |
| Jun 15 2018 |
13839 |
487.61 |
| Jun 15 2018 |
11023 |
454.94 |
| Jun 15 2018 |
13591 |
445.64 |
| Jun 08 2018 |
13890 |
487.61 |
| Jun 08 2018 |
11156 |
454.94 |
| Jun 08 2018 |
13727 |
445.64 |
| Jun 01 2018 |
14281 |
487.61 |
| Jun 01 2018 |
11258 |
454.94 |
| Jun 01 2018 |
14043 |
445.64 |
| May 25 2018 |
14329 |
487.61 |
| May 25 2018 |
12163 |
463.04 |
| May 25 2018 |
15347 |
453.52 |
| May 18 2018 |
14455 |
487.61 |
| May 18 2018 |
13889 |
481.34 |
| May 18 2018 |
17186 |
467.4 |
| May 11 2018 |
14496 |
487.61 |
| May 11 2018 |
13559 |
478.42 |
| May 11 2018 |
17329 |
467.4 |
| May 04 2018 |
13697 |
475.93 |
| May 04 2018 |
14748 |
488.89 |
| May 04 2018 |
18129 |
472.65 |
| Apr 27 2018 |
12496 |
464.04 |
| Apr 27 2018 |
14780 |
488.89 |
| Apr 27 2018 |
18036 |
472.65 |
| Apr 20 2018 |
12517 |
464.04 |
| Apr 20 2018 |
15208 |
492.27 |
| Apr 20 2018 |
18135 |
472.65 |
| Apr 13 2018 |
12376 |
464.04 |
| Apr 13 2018 |
15168 |
492.27 |
| Apr 13 2018 |
18067 |
472.65 |
| Apr 06 2018 |
13980 |
478.41 |
| Apr 06 2018 |
15073 |
492.27 |
| Apr 06 2018 |
19413 |
482.81 |
| Mar 30 2018 |
14283 |
478.41 |
| Mar 30 2018 |
15174 |
492.27 |
| Mar 30 2018 |
19683 |
482.81 |
| Mar 23 2018 |
14467 |
478.41 |
| Mar 23 2018 |
15189 |
492.27 |
| Mar 23 2018 |
19859 |
482.81 |
| Mar 16 2018 |
14338 |
478.41 |
| Mar 16 2018 |
15223 |
492.27 |
| Mar 16 2018 |
19796 |
482.81 |
| Mar 09 2018 |
14312 |
478.41 |
| Mar 09 2018 |
15123 |
492.27 |
| Mar 09 2018 |
19785 |
482.81 |
| Mar 02 2018 |
14379 |
478.41 |
| Mar 02 2018 |
15271 |
492.27 |
| Mar 02 2018 |
20049 |
482.81 |
| Feb 23 2018 |
14512 |
478.41 |
| Feb 23 2018 |
15422 |
492.27 |
| Feb 23 2018 |
20209 |
482.81 |
| Feb 16 2018 |
14519 |
478.41 |
| Feb 16 2018 |
15396 |
492.27 |
| Feb 16 2018 |
20202 |
482.81 |
| Feb 09 2018 |
14349 |
478.41 |
| Feb 09 2018 |
15414 |
492.27 |
| Feb 09 2018 |
20007 |
482.81 |
| Feb 02 2018 |
14283 |
478.41 |
| Feb 02 2018 |
15377 |
492.27 |
| Feb 02 2018 |
19911 |
482.81 |
| Jan 26 2018 |
14342 |
478.41 |
| Jan 26 2018 |
15415 |
492.27 |
| Jan 26 2018 |
19966 |
482.81 |
| Jan 19 2018 |
14346 |
478.41 |
| Jan 19 2018 |
15417 |
492.27 |
| Jan 19 2018 |
19963 |
482.81 |
| Jan 12 2018 |
14369 |
478.41 |
| Jan 12 2018 |
15396 |
492.27 |
| Jan 12 2018 |
19955 |
482.81 |
| Jan 05 2018 |
14369 |
478.41 |
| Jan 05 2018 |
15425 |
492.27 |
| Jan 05 2018 |
19983 |
482.81 |
| Dec 29 2017 |
14369 |
478.41 |
| Dec 29 2017 |
15426 |
492.27 |
| Dec 29 2017 |
19983 |
482.81 |
| Dec 22 2017 |
14369 |
478.41 |
| Dec 22 2017 |
15428 |
492.27 |
| Dec 22 2017 |
19985 |
482.81 |
| Dec 15 2017 |
14369 |
478.41 |
| Dec 15 2017 |
15419 |
492.27 |
| Dec 15 2017 |
19981 |
482.81 |
| Dec 08 2017 |
14369 |
478.41 |
| Dec 08 2017 |
15419 |
492.27 |
| Dec 08 2017 |
19981 |
482.81 |
| Dec 01 2017 |
14369 |
478.41 |
| Dec 01 2017 |
15419 |
492.27 |
| Dec 01 2017 |
19981 |
482.81 |
| Nov 24 2017 |
14369 |
478.41 |
| Nov 24 2017 |
15419 |
492.27 |
| Nov 24 2017 |
19981 |
482.81 |
| Nov 17 2017 |
14370 |
478.41 |
| Nov 17 2017 |
15419 |
492.27 |
| Nov 17 2017 |
19982 |
482.81 |
| Nov 10 2017 |
14388 |
478.41 |
| Nov 10 2017 |
15419 |
492.27 |
| Nov 10 2017 |
19993 |
482.81 |
| Nov 03 2017 |
14388 |
478.41 |
| Nov 03 2017 |
15420 |
492.27 |
| Nov 03 2017 |
19994 |
482.81 |
| Oct 27 2017 |
14415 |
478.41 |
| Oct 27 2017 |
15420 |
492.27 |
| Oct 27 2017 |
20033 |
482.81 |
| Oct 20 2017 |
14331 |
478.41 |
| Oct 20 2017 |
15436 |
492.27 |
| Oct 20 2017 |
19970 |
482.81 |
| Oct 13 2017 |
14377 |
478.41 |
| Oct 13 2017 |
15436 |
492.27 |
| Oct 13 2017 |
20000 |
482.81 |
| Oct 06 2017 |
14367 |
478.41 |
| Oct 06 2017 |
15423 |
492.27 |
| Oct 06 2017 |
20002 |
482.81 |
| Sep 29 2017 |
14365 |
478.41 |
| Sep 29 2017 |
15443 |
492.27 |
| Sep 29 2017 |
19913 |
482.81 |
| Sep 22 2017 |
14563 |
478.41 |
| Sep 22 2017 |
15436 |
492.27 |
| Sep 22 2017 |
20109 |
482.81 |
| Sep 15 2017 |
14561 |
478.41 |
| Sep 15 2017 |
15528 |
492.27 |
| Sep 15 2017 |
20184 |
482.81 |
| Sep 08 2017 |
14474 |
478.41 |
| Sep 08 2017 |
15559 |
492.27 |
| Sep 08 2017 |
20307 |
482.81 |
| Sep 01 2017 |
14503 |
478.41 |
| Sep 01 2017 |
15755 |
492.27 |
| Sep 01 2017 |
20388 |
482.81 |
| Aug 25 2017 |
14830 |
478.41 |
| Aug 25 2017 |
15772 |
492.27 |
| Aug 25 2017 |
20759 |
482.81 |
| Aug 18 2017 |
14887 |
478.41 |
| Aug 18 2017 |
17199 |
508.2 |
| Aug 18 2017 |
22550 |
496.7 |
| Aug 11 2017 |
14953 |
478.41 |
| Aug 11 2017 |
17364 |
511.2 |
| Aug 11 2017 |
23504 |
504.64 |
| Aug 04 2017 |
15029 |
478.41 |
| Aug 04 2017 |
17126 |
506.36 |
| Aug 04 2017 |
24287 |
509.35 |
| Jul 28 2017 |
15124 |
478.41 |
| Jul 28 2017 |
17211 |
506.36 |
| Jul 28 2017 |
24458 |
509.35 |
| Jul 21 2017 |
17312 |
506.36 |
| Jul 21 2017 |
25457 |
517.09 |
| Jul 14 2017 |
17633 |
509.3 |
| Jul 14 2017 |
26168 |
522.62 |
| Jul 07 2017 |
15285 |
482.68 |
| Jul 07 2017 |
25519 |
515.97 |
| Jun 30 2017 |
15372 |
482.68 |
| Jun 30 2017 |
25603 |
515.97 |
| Jun 23 2017 |
16463 |
482.68 |
| Jun 23 2017 |
25787 |
515.97 |
| Jun 16 2017 |
16518 |
482.68 |
| Jun 16 2017 |
25769 |
515.97 |
| Jun 09 2017 |
16604 |
482.68 |
| Jun 09 2017 |
25687 |
515.97 |
| Jun 02 2017 |
16635 |
482.68 |
| Jun 02 2017 |
26035 |
515.97 |
| May 26 2017 |
16779 |
482.68 |
| May 26 2017 |
26173 |
515.97 |
| May 19 2017 |
16811 |
482.68 |
| May 19 2017 |
26507 |
515.97 |
| May 12 2017 |
30002 |
549.27 |
| May 05 2017 |
29932 |
549.27 |
| Apr 28 2017 |
29537 |
549.27 |
| Apr 21 2017 |
29844 |
549.27 |
| Apr 14 2017 |
29840 |
549.27 |
| May 07 2014 |
26670 |
637.77 |
| May 07 2014 |
40558 |
637.77 |
| Apr 30 2014 |
27569 |
637.77 |
| Apr 30 2014 |
41479 |
637.77 |
| Apr 23 2014 |
27929 |
637.77 |
| Apr 23 2014 |
42130 |
637.77 |
| Apr 16 2014 |
16890 |
451.09 |
| Apr 16 2014 |
27685 |
637.77 |
| Apr 16 2014 |
36655 |
544.43 |
| Apr 09 2014 |
17499 |
451.09 |
| Apr 09 2014 |
28116 |
637.77 |
| Apr 09 2014 |
37307 |
544.43 |
| Apr 02 2014 |
21337 |
485.59 |
| Apr 02 2014 |
28305 |
637.77 |
| Apr 02 2014 |
35836 |
536.32 |
| Mar 26 2014 |
20907 |
485.59 |
| Mar 26 2014 |
28850 |
637.77 |
| Mar 26 2014 |
35757 |
536.32 |
| Mar 19 2014 |
20826 |
485.59 |
| Mar 19 2014 |
29054 |
637.77 |
| Mar 19 2014 |
35715 |
536.32 |
| Mar 12 2014 |
20321 |
480.86 |
| Mar 12 2014 |
29024 |
637.77 |
| Mar 12 2014 |
33974 |
520.09 |
| Mar 05 2014 |
19971 |
480.86 |
| Mar 05 2014 |
28994 |
637.77 |
| Mar 05 2014 |
33702 |
520.09 |
| Feb 26 2014 |
19849 |
480.86 |
| Feb 26 2014 |
28990 |
637.77 |
| Feb 26 2014 |
33618 |
520.09 |
| Feb 19 2014 |
19924 |
480.86 |
| Feb 19 2014 |
29020 |
637.77 |
| Feb 19 2014 |
33630 |
520.09 |
| Feb 12 2014 |
19903 |
480.86 |
| Feb 12 2014 |
28990 |
637.77 |
| Feb 12 2014 |
33534 |
520.09 |
| Feb 05 2014 |
19930 |
480.86 |
| Feb 05 2014 |
29230 |
637.77 |
| Feb 05 2014 |
33662 |
520.09 |
| Jan 29 2014 |
19820 |
480.86 |
| Jan 29 2014 |
29439 |
637.77 |
| Jan 29 2014 |
33672 |
520.09 |
| Jan 22 2014 |
19722 |
480.86 |
| Jan 22 2014 |
29320 |
637.77 |
| Jan 22 2014 |
33496 |
520.09 |
| Jan 15 2014 |
19736 |
480.86 |
| Jan 15 2014 |
29416 |
637.77 |
| Jan 15 2014 |
33572 |
520.09 |
| Jan 08 2014 |
19601 |
480.86 |
| Jan 08 2014 |
29466 |
637.77 |
| Jan 08 2014 |
33483 |
520.09 |
| Jan 01 2014 |
19601 |
480.86 |
| Jan 01 2014 |
29472 |
637.77 |
| Jan 01 2014 |
33486 |
520.09 |
| Dec 25 2013 |
19601 |
480.86 |
| Dec 25 2013 |
29472 |
637.77 |
| Dec 25 2013 |
33501 |
520.09 |
| Dec 18 2013 |
19601 |
480.86 |
| Dec 18 2013 |
29472 |
637.77 |
| Dec 18 2013 |
33501 |
520.09 |
| Dec 11 2013 |
19602 |
480.86 |
| Dec 11 2013 |
29473 |
637.77 |
| Dec 11 2013 |
33502 |
520.09 |
| Dec 04 2013 |
19603 |
480.86 |
| Dec 04 2013 |
29475 |
637.77 |
| Dec 04 2013 |
33505 |
520.09 |
| Nov 27 2013 |
19603 |
480.86 |
| Nov 27 2013 |
29475 |
637.77 |
| Nov 27 2013 |
33505 |
520.09 |
| Nov 20 2013 |
19603 |
480.86 |
| Nov 20 2013 |
29475 |
637.77 |
| Nov 20 2013 |
33506 |
520.09 |
| Nov 13 2013 |
19604 |
480.86 |
| Nov 13 2013 |
29477 |
637.77 |
| Nov 13 2013 |
33508 |
520.09 |
| Nov 06 2013 |
19604 |
480.86 |
| Nov 06 2013 |
29478 |
637.77 |
| Nov 06 2013 |
33509 |
520.09 |
| Oct 30 2013 |
19604 |
480.86 |
| Oct 30 2013 |
29476 |
637.77 |
| Oct 30 2013 |
33507 |
520.09 |
| Oct 23 2013 |
19594 |
480.86 |
| Oct 23 2013 |
29477 |
637.77 |
| Oct 23 2013 |
33504 |
520.09 |
| Oct 16 2013 |
19611 |
480.86 |
| Oct 16 2013 |
29399 |
637.77 |
| Oct 16 2013 |
33428 |
520.09 |
| Oct 09 2013 |
19369 |
480.86 |
| Oct 09 2013 |
29330 |
637.77 |
| Oct 09 2013 |
33098 |
520.09 |
| Oct 02 2013 |
19421 |
480.86 |
| Oct 02 2013 |
29312 |
637.77 |
| Oct 02 2013 |
33198 |
520.09 |
| Sep 25 2013 |
19408 |
480.86 |
| Sep 25 2013 |
29212 |
637.77 |
| Sep 25 2013 |
33161 |
520.09 |
| Sep 18 2013 |
19237 |
480.86 |
| Sep 18 2013 |
29070 |
637.77 |
| Sep 18 2013 |
32840 |
520.09 |
| Sep 11 2013 |
19187 |
480.86 |
| Sep 11 2013 |
28851 |
637.77 |
| Sep 11 2013 |
32625 |
520.09 |
| Sep 04 2013 |
19379 |
480.86 |
| Sep 04 2013 |
28716 |
637.77 |
| Sep 04 2013 |
32773 |
520.09 |
| Aug 28 2013 |
19292 |
480.86 |
| Aug 28 2013 |
28483 |
637.77 |
| Aug 28 2013 |
32615 |
520.09 |
| Aug 21 2013 |
19416 |
480.86 |
| Aug 21 2013 |
28647 |
637.77 |
| Aug 21 2013 |
32827 |
520.09 |
| Aug 14 2013 |
19462 |
480.86 |
| Aug 14 2013 |
28814 |
637.77 |
| Aug 14 2013 |
32552 |
520.09 |
| Aug 07 2013 |
19449 |
480.86 |
| Aug 07 2013 |
29143 |
637.77 |
| Aug 07 2013 |
32800 |
520.09 |
| Jul 31 2013 |
19782 |
480.86 |
| Jul 31 2013 |
29416 |
637.77 |
| Jul 31 2013 |
33292 |
520.09 |
| Jul 24 2013 |
19665 |
480.86 |
| Jul 24 2013 |
29723 |
637.77 |
| Jul 24 2013 |
33501 |
520.09 |
| Jul 17 2013 |
19728 |
480.86 |
| Jul 17 2013 |
29884 |
637.77 |
| Jul 17 2013 |
33638 |
520.09 |
| Jul 10 2013 |
19879 |
480.86 |
| Jul 10 2013 |
30078 |
637.77 |
| Jul 10 2013 |
33968 |
520.09 |
| Jul 03 2013 |
19842 |
480.86 |
| Jul 03 2013 |
30295 |
637.77 |
| Jul 03 2013 |
33980 |
520.09 |
| Jun 26 2013 |
19753 |
480.86 |
| Jun 26 2013 |
30531 |
637.77 |
| Jun 26 2013 |
34175 |
520.09 |
| Jun 19 2013 |
19954 |
480.86 |
| Jun 19 2013 |
30829 |
637.77 |
| Jun 19 2013 |
34181 |
520.09 |
| Jun 12 2013 |
19993 |
480.86 |
| Jun 12 2013 |
30901 |
637.77 |
| Jun 12 2013 |
34488 |
520.09 |
| Jun 05 2013 |
19840 |
480.86 |
| Jun 05 2013 |
30378 |
637.77 |
| Jun 05 2013 |
34143 |
520.09 |
| May 29 2013 |
19733 |
480.86 |
| May 29 2013 |
30504 |
637.77 |
| May 29 2013 |
34176 |
520.09 |
| May 22 2013 |
20109 |
480.86 |
| May 22 2013 |
30984 |
637.77 |
| May 22 2013 |
34810 |
520.09 |
| May 15 2013 |
20075 |
480.86 |
| May 15 2013 |
31135 |
637.77 |
| May 15 2013 |
34846 |
520.09 |
| May 08 2013 |
20069 |
480.86 |
| May 08 2013 |
29714 |
480.86 |
| May 01 2013 |
20443 |
480.86 |
| May 01 2013 |
29937 |
480.86 |
| Apr 24 2013 |
19861 |
480.86 |
| Apr 24 2013 |
29739 |
480.86 |
| Apr 17 2013 |
21243 |
495.75 |
| Apr 17 2013 |
31777 |
495.75 |
| Apr 10 2013 |
21193 |
495.75 |
| Apr 10 2013 |
31544 |
495.75 |
| Apr 03 2013 |
18997 |
471.4 |
| Apr 03 2013 |
28285 |
471.4 |
| Mar 27 2013 |
19380 |
471.4 |
| Mar 27 2013 |
28406 |
471.4 |
