Aug 12 2015 |
4195 |
350.46 |
Aug 12 2015 |
8274 |
350.46 |
Aug 05 2015 |
4213 |
350.46 |
Aug 05 2015 |
8312 |
350.46 |
Jul 29 2015 |
4169 |
350.46 |
Jul 29 2015 |
8404 |
350.46 |
Jul 22 2015 |
4171 |
350.46 |
Jul 22 2015 |
8391 |
350.46 |
Jul 15 2015 |
4285 |
350.46 |
Jul 15 2015 |
8499 |
350.46 |
Jul 08 2015 |
4342 |
350.46 |
Jul 08 2015 |
8631 |
350.46 |
Jul 01 2015 |
4381 |
350.46 |
Jul 01 2015 |
8690 |
350.46 |
Jun 24 2015 |
4363 |
350.46 |
Jun 24 2015 |
11584 |
412.72 |
Jun 24 2015 |
12582 |
381.59 |
Jun 17 2015 |
4646 |
355.91 |
Jun 17 2015 |
11576 |
412.72 |
Jun 17 2015 |
11759 |
374.84 |
Jun 10 2015 |
4642 |
355.91 |
Jun 10 2015 |
11637 |
412.72 |
Jun 10 2015 |
11707 |
374.84 |
Jun 03 2015 |
4635 |
355.91 |
Jun 03 2015 |
11783 |
412.72 |
Jun 03 2015 |
11887 |
374.84 |
May 27 2015 |
4605 |
355.91 |
May 27 2015 |
11687 |
412.72 |
May 27 2015 |
11814 |
374.84 |
May 20 2015 |
4594 |
355.91 |
May 20 2015 |
11749 |
412.72 |
May 20 2015 |
11891 |
374.84 |
May 13 2015 |
4615 |
355.91 |
May 13 2015 |
11869 |
412.72 |
May 13 2015 |
11969 |
374.84 |
May 06 2015 |
4344 |
355.91 |
May 06 2015 |
11723 |
412.72 |
May 06 2015 |
11726 |
374.84 |
Apr 29 2015 |
4455 |
355.91 |
Apr 29 2015 |
12859 |
421.26 |
Apr 29 2015 |
10708 |
402.28 |
Apr 29 2015 |
14125 |
391.32 |
Apr 22 2015 |
4514 |
355.91 |
Apr 22 2015 |
12921 |
421.26 |
Apr 22 2015 |
10776 |
402.28 |
Apr 22 2015 |
14197 |
391.32 |
Apr 15 2015 |
4482 |
355.91 |
Apr 15 2015 |
13216 |
425.26 |
Apr 15 2015 |
10724 |
402.28 |
Apr 15 2015 |
14168 |
391.32 |
Apr 08 2015 |
4480 |
355.91 |
Apr 08 2015 |
14918 |
439.37 |
Apr 08 2015 |
10887 |
402.28 |
Apr 08 2015 |
14196 |
391.32 |
Apr 01 2015 |
4472 |
355.91 |
Apr 01 2015 |
16277 |
449.8 |
Apr 01 2015 |
11009 |
402.28 |
Apr 01 2015 |
14437 |
391.32 |
Mar 25 2015 |
4492 |
355.91 |
Mar 25 2015 |
14982 |
442.85 |
Mar 25 2015 |
10885 |
402.28 |
Mar 25 2015 |
14037 |
391.32 |
Mar 18 2015 |
4373 |
355.91 |
Mar 18 2015 |
13237 |
431.65 |
Mar 18 2015 |
10751 |
402.28 |
Mar 18 2015 |
13673 |
390.51 |
Mar 11 2015 |
4508 |
355.91 |
Mar 11 2015 |
13537 |
431.65 |
Mar 11 2015 |
10840 |
402.28 |
Mar 11 2015 |
14115 |
390.51 |
Mar 04 2015 |
4558 |
355.91 |
Mar 04 2015 |
13744 |
431.65 |
Mar 04 2015 |
10999 |
402.28 |
Mar 04 2015 |
14255 |
390.51 |
Feb 25 2015 |
4516 |
355.91 |
Feb 25 2015 |
13784 |
431.65 |
Feb 25 2015 |
10944 |
402.28 |
Feb 25 2015 |
14281 |
390.51 |
Feb 18 2015 |
4532 |
355.91 |
Feb 18 2015 |
13874 |
431.65 |
Feb 18 2015 |
11021 |
402.28 |
Feb 18 2015 |
14347 |
390.51 |
Feb 11 2015 |
4562 |
355.91 |
Feb 11 2015 |
13883 |
431.65 |
Feb 11 2015 |
11040 |
402.28 |
Feb 11 2015 |
14380 |
390.51 |
Feb 04 2015 |
4558 |
355.91 |
Feb 04 2015 |
13926 |
431.65 |
Feb 04 2015 |
11052 |
402.28 |
Feb 04 2015 |
14394 |
390.51 |
Jan 28 2015 |
4558 |
355.91 |
Jan 28 2015 |
13884 |
431.65 |
Jan 28 2015 |
11064 |
402.28 |
Jan 28 2015 |
14388 |
390.51 |
Jan 21 2015 |
4563 |
355.91 |
Jan 21 2015 |
13897 |
431.65 |
Jan 21 2015 |
11068 |
402.28 |
Jan 21 2015 |
14411 |
390.51 |
Jan 14 2015 |
4563 |
355.91 |
Jan 14 2015 |
13919 |
431.65 |
Jan 14 2015 |
11084 |
402.28 |
Jan 14 2015 |
14424 |
390.51 |
Jan 07 2015 |
4563 |
355.91 |
Jan 07 2015 |
13919 |
431.65 |
Jan 07 2015 |
11063 |
402.28 |
Jan 07 2015 |
14400 |
390.51 |
Dec 31 2014 |
4567 |
355.91 |
Dec 31 2014 |
13919 |
431.65 |
Dec 31 2014 |
11064 |
402.28 |
Dec 31 2014 |
14406 |
390.51 |
Dec 24 2014 |
4567 |
355.91 |
Dec 24 2014 |
13919 |
431.65 |
Dec 24 2014 |
11064 |
402.28 |
Dec 24 2014 |
14406 |
390.51 |
Dec 17 2014 |
4567 |
355.91 |
Dec 17 2014 |
13919 |
431.65 |
Dec 17 2014 |
11051 |
402.28 |
Dec 17 2014 |
14399 |
390.51 |
Dec 10 2014 |
4567 |
355.91 |
Dec 10 2014 |
13919 |
431.65 |
Dec 10 2014 |
11051 |
402.28 |
Dec 10 2014 |
14399 |
390.51 |
Dec 03 2014 |
4568 |
355.91 |
Dec 03 2014 |
13919 |
431.65 |
Dec 03 2014 |
11051 |
402.28 |
Dec 03 2014 |
14400 |
390.51 |
Nov 26 2014 |
4568 |
355.91 |
Nov 26 2014 |
13919 |
431.65 |
Nov 26 2014 |
11051 |
402.28 |
Nov 26 2014 |
14400 |
390.51 |
Nov 19 2014 |
4568 |
355.91 |
Nov 19 2014 |
13919 |
431.65 |
Nov 19 2014 |
11051 |
402.28 |
Nov 19 2014 |
14400 |
390.51 |
Nov 12 2014 |
4568 |
355.91 |
Nov 12 2014 |
13919 |
431.65 |
Nov 12 2014 |
11051 |
402.28 |
Nov 12 2014 |
14400 |
390.51 |
Nov 05 2014 |
4568 |
355.91 |
Nov 05 2014 |
13919 |
431.65 |
Nov 05 2014 |
11051 |
402.28 |
Nov 05 2014 |
14400 |
390.51 |
Oct 29 2014 |
4568 |
355.91 |
Oct 29 2014 |
13915 |
431.65 |
Oct 29 2014 |
11051 |
402.28 |
Oct 29 2014 |
14398 |
390.51 |
Oct 22 2014 |
4566 |
355.91 |
Oct 22 2014 |
13898 |
431.65 |
Oct 22 2014 |
11019 |
402.28 |
Oct 22 2014 |
14413 |
390.51 |
Oct 15 2014 |
4564 |
355.91 |
Oct 15 2014 |
13830 |
431.65 |
Oct 15 2014 |
10995 |
402.28 |
Oct 15 2014 |
14376 |
390.51 |
Oct 08 2014 |
4564 |
355.91 |
Oct 08 2014 |
13833 |
431.65 |
Oct 08 2014 |
10979 |
402.28 |
Oct 08 2014 |
14362 |
390.51 |
Oct 01 2014 |
4567 |
355.91 |
Oct 01 2014 |
13841 |
431.65 |
Oct 01 2014 |
10994 |
402.28 |
Oct 01 2014 |
14377 |
390.51 |
Sep 24 2014 |
4544 |
355.91 |
Sep 24 2014 |
13927 |
431.65 |
Sep 24 2014 |
10964 |
402.28 |
Sep 24 2014 |
14368 |
390.51 |
Sep 17 2014 |
4533 |
355.91 |
Sep 17 2014 |
13832 |
431.65 |
Sep 17 2014 |
11016 |
402.28 |
Sep 17 2014 |
14372 |
390.51 |
Sep 10 2014 |
4536 |
355.91 |
Sep 10 2014 |
13844 |
431.65 |
Sep 10 2014 |
10916 |
402.28 |
Sep 10 2014 |
14397 |
390.51 |
Sep 03 2014 |
4541 |
355.91 |
Sep 03 2014 |
13871 |
431.65 |
Sep 03 2014 |
10950 |
402.28 |
Sep 03 2014 |
14453 |
390.51 |
Aug 27 2014 |
4459 |
355.91 |
Aug 27 2014 |
13787 |
431.65 |
Aug 27 2014 |
11044 |
402.28 |
Aug 27 2014 |
14464 |
390.51 |
Aug 20 2014 |
4670 |
361.36 |
Aug 20 2014 |
13799 |
431.65 |
Aug 20 2014 |
11003 |
402.28 |
Aug 20 2014 |
16688 |
406.38 |
Aug 13 2014 |
4702 |
361.36 |
Aug 13 2014 |
13779 |
431.65 |
Aug 13 2014 |
11044 |
402.28 |
Aug 13 2014 |
16744 |
406.38 |
Aug 06 2014 |
4686 |
361.36 |
Aug 06 2014 |
13920 |
431.65 |
Aug 06 2014 |
11068 |
402.28 |
Aug 06 2014 |
16826 |
406.38 |
Jul 30 2014 |
4753 |
361.36 |
Jul 30 2014 |
13939 |
431.65 |
Jul 30 2014 |
11053 |
402.28 |
Jul 30 2014 |
16936 |
406.38 |
Jul 23 2014 |
4656 |
361.36 |
Jul 23 2014 |
13838 |
431.65 |
Jul 23 2014 |
10967 |
402.28 |
Jul 23 2014 |
16856 |
406.38 |
Jul 16 2014 |
4746 |
361.36 |
Jul 16 2014 |
13988 |
431.65 |
Jul 16 2014 |
10972 |
402.28 |
Jul 16 2014 |
16857 |
406.38 |
Jul 09 2014 |
4627 |
361.36 |
Jul 09 2014 |
14082 |
431.65 |
Jul 09 2014 |
11066 |
402.28 |
Jul 09 2014 |
16837 |
406.38 |
Jul 02 2014 |
4769 |
361.36 |
Jul 02 2014 |
14150 |
431.65 |
Jul 02 2014 |
11172 |
402.28 |
Jul 02 2014 |
17002 |
406.38 |
Jun 25 2014 |
4625 |
361.36 |
Jun 25 2014 |
14548 |
434.21 |
Jun 25 2014 |
11302 |
402.28 |
Jun 25 2014 |
17403 |
408.94 |
Jun 18 2014 |
14595 |
434.21 |
Jun 18 2014 |
11406 |
402.28 |
Jun 18 2014 |
19422 |
423.32 |
Jun 11 2014 |
14527 |
434.21 |
Jun 11 2014 |
11420 |
402.28 |
Jun 11 2014 |
19638 |
423.32 |
Jun 04 2014 |
14616 |
434.21 |
Jun 04 2014 |
11095 |
396.81 |
Jun 04 2014 |
18599 |
414.94 |
May 28 2014 |
6713 |
399.76 |
May 28 2014 |
12709 |
418.17 |
May 28 2014 |
11123 |
396.81 |
May 28 2014 |
17741 |
408.93 |
May 21 2014 |
6707 |
399.76 |
May 21 2014 |
12738 |
418.17 |
May 21 2014 |
11206 |
396.81 |
May 21 2014 |
17806 |
408.93 |
May 14 2014 |
6831 |
399.76 |
May 14 2014 |
12853 |
418.17 |
May 14 2014 |
11284 |
396.81 |
May 14 2014 |
17859 |
408.93 |
May 07 2014 |
6487 |
399.76 |
May 07 2014 |
12502 |
418.17 |
May 07 2014 |
17478 |
463.12 |
May 07 2014 |
16896 |
403.78 |
Apr 30 2014 |
6821 |
399.76 |
Apr 30 2014 |
13106 |
419.45 |
Apr 30 2014 |
18058 |
463.12 |
Apr 30 2014 |
17318 |
403.72 |
Apr 23 2014 |
7023 |
399.76 |
Apr 23 2014 |
13382 |
419.45 |
Apr 23 2014 |
19105 |
471.57 |
Apr 23 2014 |
17553 |
403.72 |
Apr 16 2014 |
6930 |
399.76 |
Apr 16 2014 |
13252 |
418.29 |
Apr 16 2014 |
18907 |
471.22 |
Apr 16 2014 |
17451 |
403.72 |
Apr 09 2014 |
6950 |
399.76 |
Apr 09 2014 |
13399 |
415.41 |
Apr 09 2014 |
17514 |
454.95 |
Apr 09 2014 |
17745 |
403.72 |
Apr 02 2014 |
6758 |
399.76 |
Apr 02 2014 |
13432 |
415.41 |
Apr 02 2014 |
17699 |
454.95 |
Apr 02 2014 |
17398 |
403.72 |
Mar 26 2014 |
6734 |
399.76 |
Mar 26 2014 |
13452 |
417.5 |
Mar 26 2014 |
17170 |
446.07 |
Mar 26 2014 |
17368 |
403.72 |
Mar 19 2014 |
6830 |
399.76 |
Mar 19 2014 |
13405 |
417.5 |
Mar 19 2014 |
17282 |
446.07 |
Mar 19 2014 |
17374 |
403.72 |
Mar 12 2014 |
6838 |
399.76 |
Mar 12 2014 |
13433 |
417.5 |
Mar 12 2014 |
17278 |
446.07 |
Mar 12 2014 |
17384 |
403.72 |
Mar 05 2014 |
6796 |
399.76 |
Mar 05 2014 |
13251 |
417.5 |
Mar 05 2014 |
17276 |
446.07 |
Mar 05 2014 |
17293 |
403.72 |
Feb 26 2014 |
6841 |
399.76 |
Feb 26 2014 |
13166 |
417.5 |
Feb 26 2014 |
17300 |
446.07 |
Feb 26 2014 |
17300 |
403.72 |
Feb 19 2014 |
6881 |
399.76 |
Feb 19 2014 |
13242 |
417.5 |
Feb 19 2014 |
17317 |
446.07 |
Feb 19 2014 |
17325 |
403.72 |
Feb 12 2014 |
6947 |
399.76 |
Feb 12 2014 |
13220 |
417.5 |
Feb 12 2014 |
17320 |
446.07 |
Feb 12 2014 |
17292 |
403.72 |
Feb 05 2014 |
6942 |
399.76 |
Feb 05 2014 |
13248 |
417.5 |
Feb 05 2014 |
17465 |
446.07 |
Feb 05 2014 |
17368 |
403.72 |
Jan 29 2014 |
6942 |
399.76 |
Jan 29 2014 |
13188 |
417.5 |
Jan 29 2014 |
17582 |
446.07 |
Jan 29 2014 |
17373 |
403.72 |
Jan 22 2014 |
6951 |
399.76 |
Jan 22 2014 |
13135 |
417.5 |
Jan 22 2014 |
17538 |
446.07 |
Jan 22 2014 |
17314 |
403.72 |
Jan 15 2014 |
6951 |
399.76 |
Jan 15 2014 |
13142 |
417.5 |
Jan 15 2014 |
17580 |
446.07 |
Jan 15 2014 |
17352 |
403.72 |
Jan 08 2014 |
6951 |
399.76 |
Jan 08 2014 |
13066 |
417.5 |
Jan 08 2014 |
17602 |
446.07 |
Jan 08 2014 |
17311 |
403.72 |
Jan 01 2014 |
6951 |
399.76 |
Jan 01 2014 |
13066 |
417.5 |
Jan 01 2014 |
17610 |
446.07 |
Jan 01 2014 |
17313 |
403.72 |
Dec 25 2013 |
6968 |
399.76 |
Dec 25 2013 |
13066 |
417.5 |
Dec 25 2013 |
17610 |
446.07 |
Dec 25 2013 |
17318 |
403.72 |
Dec 18 2013 |
6968 |
399.76 |
Dec 18 2013 |
13066 |
417.5 |
Dec 18 2013 |
17610 |
446.07 |
Dec 18 2013 |
17318 |
403.72 |
Dec 11 2013 |
6970 |
399.76 |
Dec 11 2013 |
13067 |
417.5 |
Dec 11 2013 |
17610 |
446.07 |
Dec 11 2013 |
17319 |
403.72 |
Dec 04 2013 |
6970 |
399.76 |
Dec 04 2013 |
13068 |
417.5 |
Dec 04 2013 |
17610 |
446.07 |
Dec 04 2013 |
17320 |
403.72 |
Nov 27 2013 |
6970 |
399.76 |
Nov 27 2013 |
13068 |
417.5 |
Nov 27 2013 |
17610 |
446.07 |
Nov 27 2013 |
17320 |
403.72 |
Nov 20 2013 |
6971 |
399.76 |
Nov 20 2013 |
13068 |
417.5 |
Nov 20 2013 |
17610 |
446.07 |
Nov 20 2013 |
17321 |
403.72 |
Nov 13 2013 |
6971 |
399.76 |
Nov 13 2013 |
13068 |
417.5 |
Nov 13 2013 |
17612 |
446.07 |
Nov 13 2013 |
17321 |
403.72 |
Nov 06 2013 |
6971 |
399.76 |
Nov 06 2013 |
13068 |
417.5 |
Nov 06 2013 |
17612 |
446.07 |
Nov 06 2013 |
17321 |
403.72 |
Oct 30 2013 |
6971 |
399.76 |
Oct 30 2013 |
13068 |
417.5 |
Oct 30 2013 |
17610 |
446.07 |
Oct 30 2013 |
17320 |
403.72 |
Oct 23 2013 |
6971 |
399.76 |
Oct 23 2013 |
13061 |
417.5 |
Oct 23 2013 |
17611 |
446.07 |
Oct 23 2013 |
17317 |
403.72 |
Oct 16 2013 |
6940 |
399.76 |
Oct 16 2013 |
13080 |
417.5 |
Oct 16 2013 |
17577 |
446.07 |
Oct 16 2013 |
17308 |
403.72 |
Oct 09 2013 |
6889 |
399.76 |
Oct 09 2013 |
12936 |
417.5 |
Oct 09 2013 |
17581 |
446.07 |
Oct 09 2013 |
17219 |
403.72 |
Oct 02 2013 |
6944 |
399.76 |
Oct 02 2013 |
12962 |
417.5 |
Oct 02 2013 |
17574 |
446.07 |
Oct 02 2013 |
17252 |
403.72 |
Sep 25 2013 |
6915 |
399.76 |
Sep 25 2013 |
12944 |
417.5 |
Sep 25 2013 |
17489 |
446.07 |
Sep 25 2013 |
17206 |
403.72 |
Sep 18 2013 |
6878 |
399.76 |
Sep 18 2013 |
12829 |
417.5 |
Sep 18 2013 |
17389 |
446.07 |
Sep 18 2013 |
17066 |
403.72 |
Sep 11 2013 |
6786 |
399.76 |
Sep 11 2013 |
12807 |
417.5 |
Sep 11 2013 |
17295 |
446.07 |
Sep 11 2013 |
16946 |
403.72 |
Sep 04 2013 |
6837 |
399.76 |
Sep 04 2013 |
12936 |
417.5 |
Sep 04 2013 |
17270 |
446.07 |
Sep 04 2013 |
17079 |
403.72 |
Aug 28 2013 |
7028 |
399.76 |
Aug 28 2013 |
12886 |
417.5 |
Aug 28 2013 |
17247 |
446.07 |
Aug 28 2013 |
17064 |
403.72 |
Aug 21 2013 |
7028 |
399.76 |
Aug 21 2013 |
12964 |
417.5 |
Aug 21 2013 |
17326 |
446.07 |
Aug 21 2013 |
17148 |
403.72 |
Aug 14 2013 |
6579 |
399.76 |
Aug 14 2013 |
13001 |
417.5 |
Aug 14 2013 |
17415 |
446.07 |
Aug 14 2013 |
16906 |
403.72 |
Aug 07 2013 |
6655 |
399.76 |
Aug 07 2013 |
13011 |
417.5 |
Aug 07 2013 |
17634 |
446.07 |
Aug 07 2013 |
17091 |
403.72 |
Jul 31 2013 |
6670 |
399.76 |
Jul 31 2013 |
13225 |
417.5 |
Jul 31 2013 |
17779 |
446.07 |
Jul 31 2013 |
17299 |
403.72 |
Jul 24 2013 |
6706 |
399.76 |
Jul 24 2013 |
13136 |
417.5 |
Jul 24 2013 |
17941 |
446.07 |
Jul 24 2013 |
17417 |
403.72 |
Jul 17 2013 |
6615 |
399.76 |
Jul 17 2013 |
13170 |
417.5 |
Jul 17 2013 |
18026 |
446.07 |
Jul 17 2013 |
17469 |
403.72 |
Jul 10 2013 |
6770 |
399.76 |
Jul 10 2013 |
13260 |
417.5 |
Jul 10 2013 |
18202 |
446.07 |
Jul 10 2013 |
17664 |
403.72 |
Jul 03 2013 |
6666 |
399.76 |
Jul 03 2013 |
13270 |
417.5 |
Jul 03 2013 |
18359 |
446.07 |
Jul 03 2013 |
17662 |
403.72 |
Jun 26 2013 |
6553 |
399.76 |
Jun 26 2013 |
13470 |
419.7 |
Jun 26 2013 |
18655 |
446.07 |
Jun 26 2013 |
18146 |
405.85 |
Jun 19 2013 |
6347 |
399.76 |
Jun 19 2013 |
13630 |
419.7 |
Jun 19 2013 |
18841 |
446.07 |
Jun 19 2013 |
18095 |
405.85 |
Jun 12 2013 |
6582 |
399.76 |
Jun 12 2013 |
13712 |
419.7 |
Jun 12 2013 |
18910 |
446.07 |
Jun 12 2013 |
18313 |
405.85 |
Jun 05 2013 |
14939 |
432.25 |
Jun 05 2013 |
20996 |
467.31 |
Jun 05 2013 |
23361 |
440.85 |
May 29 2013 |
14848 |
432.25 |
May 29 2013 |
21047 |
467.31 |
May 29 2013 |
23373 |
440.85 |
May 22 2013 |
15129 |
432.25 |
May 22 2013 |
21366 |
467.31 |
May 22 2013 |
23822 |
440.85 |
May 15 2013 |
15123 |
432.25 |
May 15 2013 |
21490 |
467.31 |
May 15 2013 |
23789 |
440.85 |
May 08 2013 |
15126 |
432.25 |
May 08 2013 |
21380 |
467.31 |
May 08 2013 |
22915 |
435.65 |
May 01 2013 |
15471 |
432.25 |
May 01 2013 |
21602 |
468.5 |
May 01 2013 |
22616 |
432.25 |
Apr 24 2013 |
14822 |
430.58 |
Apr 24 2013 |
19954 |
453.33 |
Apr 24 2013 |
22938 |
435.09 |
Apr 17 2013 |
15590 |
436.54 |
Apr 17 2013 |
19940 |
453.33 |
Apr 17 2013 |
24482 |
444.93 |
Apr 10 2013 |
15549 |
436.54 |
Apr 10 2013 |
19594 |
453.13 |
Apr 10 2013 |
23850 |
442.07 |
Apr 03 2013 |
15517 |
436.54 |
Apr 03 2013 |
22955 |
436.54 |
Mar 27 2013 |
15858 |
436.54 |
Mar 27 2013 |
23076 |
436.54 |