| May 04 2016 |
16095 |
469.91 |
| May 04 2016 |
24341 |
469.91 |
| Apr 27 2016 |
16315 |
469.91 |
| Apr 27 2016 |
24652 |
469.91 |
| Apr 20 2016 |
3210 |
331.29 |
| Apr 20 2016 |
11181 |
424 |
| Apr 20 2016 |
3804 |
327.57 |
| Apr 20 2016 |
10227 |
372.1 |
| Apr 13 2016 |
3252 |
331.29 |
| Apr 13 2016 |
6610 |
376.81 |
| Apr 13 2016 |
3754 |
327.57 |
| Apr 13 2016 |
6241 |
334.6 |
| Apr 06 2016 |
3307 |
331.29 |
| Apr 06 2016 |
6769 |
376.81 |
| Apr 06 2016 |
3808 |
327.57 |
| Apr 06 2016 |
6291 |
334.6 |
| Mar 30 2016 |
3221 |
331.29 |
| Mar 30 2016 |
6692 |
376.81 |
| Mar 30 2016 |
3761 |
327.57 |
| Mar 30 2016 |
6230 |
334.6 |
| Mar 23 2016 |
5980 |
391.09 |
| Mar 23 2016 |
8656 |
394.77 |
| Mar 23 2016 |
5136 |
347.44 |
| Mar 23 2016 |
6133 |
332.45 |
| Mar 16 2016 |
5960 |
391.09 |
| Mar 16 2016 |
8717 |
394.77 |
| Mar 16 2016 |
5053 |
347.44 |
| Mar 16 2016 |
6077 |
332.45 |
| Mar 09 2016 |
6008 |
391.09 |
| Mar 09 2016 |
8741 |
394.77 |
| Mar 09 2016 |
5048 |
347.44 |
| Mar 09 2016 |
6086 |
332.45 |
| Mar 02 2016 |
6025 |
391.09 |
| Mar 02 2016 |
8647 |
394.77 |
| Mar 02 2016 |
5064 |
347.44 |
| Mar 02 2016 |
6069 |
332.45 |
| Feb 24 2016 |
6004 |
391.09 |
| Feb 24 2016 |
8677 |
394.77 |
| Feb 24 2016 |
5050 |
347.44 |
| Feb 24 2016 |
6071 |
332.45 |
| Feb 17 2016 |
6063 |
391.09 |
| Feb 17 2016 |
8789 |
394.77 |
| Feb 17 2016 |
5068 |
347.44 |
| Feb 17 2016 |
6129 |
332.45 |
| Feb 10 2016 |
6106 |
391.09 |
| Feb 10 2016 |
8795 |
394.77 |
| Feb 10 2016 |
5102 |
347.44 |
| Feb 10 2016 |
6157 |
332.45 |
| Feb 03 2016 |
6099 |
391.09 |
| Feb 03 2016 |
8835 |
394.77 |
| Feb 03 2016 |
5117 |
347.44 |
| Feb 03 2016 |
6188 |
332.45 |
| Jan 27 2016 |
6099 |
391.09 |
| Jan 27 2016 |
8854 |
394.77 |
| Jan 27 2016 |
5134 |
347.44 |
| Jan 27 2016 |
6200 |
332.45 |
| Jan 20 2016 |
6102 |
391.09 |
| Jan 20 2016 |
8856 |
394.77 |
| Jan 20 2016 |
5157 |
347.44 |
| Jan 20 2016 |
6204 |
332.45 |
| Jan 13 2016 |
6102 |
391.09 |
| Jan 13 2016 |
8855 |
394.77 |
| Jan 13 2016 |
5172 |
347.44 |
| Jan 13 2016 |
6217 |
332.45 |
| Jan 06 2016 |
6102 |
391.09 |
| Jan 06 2016 |
8855 |
394.77 |
| Jan 06 2016 |
5172 |
347.44 |
| Jan 06 2016 |
6220 |
332.45 |
| Dec 30 2015 |
6101 |
391.09 |
| Dec 30 2015 |
8855 |
394.77 |
| Dec 30 2015 |
5173 |
347.44 |
| Dec 30 2015 |
6219 |
332.45 |
| Dec 23 2015 |
6101 |
391.09 |
| Dec 23 2015 |
8855 |
394.77 |
| Dec 23 2015 |
5173 |
347.44 |
| Dec 23 2015 |
6219 |
332.45 |
| Dec 16 2015 |
6101 |
391.09 |
| Dec 16 2015 |
8855 |
394.77 |
| Dec 16 2015 |
5173 |
347.44 |
| Dec 16 2015 |
6219 |
332.45 |
| Dec 09 2015 |
6101 |
391.09 |
| Dec 09 2015 |
8855 |
394.77 |
| Dec 09 2015 |
5175 |
347.44 |
| Dec 09 2015 |
6220 |
332.45 |
| Dec 02 2015 |
6101 |
391.09 |
| Dec 02 2015 |
8856 |
394.77 |
| Dec 02 2015 |
5176 |
347.44 |
| Dec 02 2015 |
6222 |
332.45 |
| Nov 25 2015 |
6101 |
391.09 |
| Nov 25 2015 |
8856 |
394.77 |
| Nov 25 2015 |
5176 |
347.44 |
| Nov 25 2015 |
6222 |
332.45 |
| Nov 18 2015 |
6101 |
391.09 |
| Nov 18 2015 |
8856 |
394.77 |
| Nov 18 2015 |
5176 |
347.44 |
| Nov 18 2015 |
6222 |
332.45 |
| Nov 11 2015 |
6101 |
391.09 |
| Nov 11 2015 |
8847 |
394.77 |
| Nov 11 2015 |
5176 |
347.44 |
| Nov 11 2015 |
6223 |
332.45 |
| Nov 04 2015 |
6101 |
391.09 |
| Nov 04 2015 |
8847 |
394.77 |
| Nov 04 2015 |
5176 |
347.44 |
| Nov 04 2015 |
6223 |
332.45 |
| Oct 28 2015 |
6092 |
391.09 |
| Oct 28 2015 |
8848 |
394.77 |
| Oct 28 2015 |
5169 |
347.44 |
| Oct 28 2015 |
6215 |
332.45 |
| Oct 21 2015 |
6076 |
391.09 |
| Oct 21 2015 |
8816 |
394.77 |
| Oct 21 2015 |
5176 |
347.44 |
| Oct 21 2015 |
6220 |
332.45 |
| Oct 14 2015 |
6076 |
391.09 |
| Oct 14 2015 |
8819 |
394.77 |
| Oct 14 2015 |
5177 |
347.44 |
| Oct 14 2015 |
6220 |
332.45 |
| Oct 07 2015 |
6076 |
391.09 |
| Oct 07 2015 |
8826 |
394.77 |
| Oct 07 2015 |
5176 |
347.44 |
| Oct 07 2015 |
6215 |
332.45 |
| Sep 30 2015 |
6087 |
391.09 |
| Sep 30 2015 |
8833 |
394.77 |
| Sep 30 2015 |
5179 |
347.44 |
| Sep 30 2015 |
6224 |
332.45 |
| Sep 23 2015 |
6081 |
391.09 |
| Sep 23 2015 |
8888 |
394.77 |
| Sep 23 2015 |
5191 |
347.44 |
| Sep 23 2015 |
6245 |
332.45 |
| Sep 16 2015 |
6065 |
391.09 |
| Sep 16 2015 |
8799 |
394.77 |
| Sep 16 2015 |
5210 |
347.44 |
| Sep 16 2015 |
6250 |
332.45 |
| Sep 09 2015 |
6029 |
391.09 |
| Sep 09 2015 |
8766 |
394.77 |
| Sep 09 2015 |
5227 |
347.44 |
| Sep 09 2015 |
6255 |
332.45 |
| Sep 02 2015 |
5946 |
391.09 |
| Sep 02 2015 |
8829 |
394.77 |
| Sep 02 2015 |
5189 |
347.44 |
| Sep 02 2015 |
6250 |
332.45 |
| Aug 26 2015 |
6109 |
391.09 |
| Aug 26 2015 |
8956 |
394.77 |
| Aug 26 2015 |
7814 |
377.22 |
| Aug 26 2015 |
6348 |
332.45 |
| Aug 19 2015 |
6052 |
391.09 |
| Aug 19 2015 |
9144 |
394.77 |
| Aug 19 2015 |
7816 |
377.22 |
| Aug 19 2015 |
6442 |
332.45 |
| Aug 12 2015 |
6092 |
391.09 |
| Aug 12 2015 |
9160 |
394.77 |
| Aug 12 2015 |
7868 |
377.22 |
| Aug 12 2015 |
6434 |
332.45 |
| Aug 05 2015 |
6096 |
391.09 |
| Aug 05 2015 |
9247 |
394.77 |
| Aug 05 2015 |
7858 |
377.22 |
| Aug 05 2015 |
6461 |
332.45 |
| Jul 29 2015 |
6051 |
391.09 |
| Jul 29 2015 |
9272 |
394.77 |
| Jul 29 2015 |
7975 |
377.22 |
| Jul 29 2015 |
6544 |
332.45 |
| Jul 22 2015 |
6073 |
391.09 |
| Jul 22 2015 |
9273 |
394.77 |
| Jul 22 2015 |
7938 |
377.22 |
| Jul 22 2015 |
6523 |
332.45 |
| Jul 15 2015 |
6208 |
391.09 |
| Jul 15 2015 |
9483 |
394.77 |
| Jul 15 2015 |
8067 |
377.22 |
| Jul 15 2015 |
6645 |
332.45 |
| Jul 08 2015 |
6276 |
391.09 |
| Jul 08 2015 |
9529 |
394.77 |
| Jul 08 2015 |
8110 |
377.22 |
| Jul 08 2015 |
6750 |
332.45 |
| Jul 01 2015 |
6336 |
391.09 |
| Jul 01 2015 |
9585 |
394.77 |
| Jul 01 2015 |
8175 |
377.22 |
| Jul 01 2015 |
6798 |
332.45 |
| Jun 24 2015 |
6330 |
391.09 |
| Jun 24 2015 |
9596 |
394.77 |
| Jun 24 2015 |
8248 |
377.22 |
| Jun 24 2015 |
6863 |
332.45 |
| Jun 17 2015 |
6309 |
391.09 |
| Jun 17 2015 |
9595 |
394.77 |
| Jun 17 2015 |
8297 |
377.22 |
| Jun 17 2015 |
6965 |
332.45 |
| Jun 10 2015 |
6338 |
391.09 |
| Jun 10 2015 |
9639 |
394.77 |
| Jun 10 2015 |
8331 |
377.22 |
| Jun 10 2015 |
6876 |
332.45 |
| Jun 03 2015 |
6304 |
391.09 |
| Jun 03 2015 |
9777 |
394.77 |
| Jun 03 2015 |
8425 |
377.22 |
| Jun 03 2015 |
7001 |
332.45 |
| May 27 2015 |
6231 |
391.09 |
| May 27 2015 |
9696 |
394.77 |
| May 27 2015 |
8420 |
377.22 |
| May 27 2015 |
6984 |
332.45 |
| May 20 2015 |
6223 |
391.09 |
| May 20 2015 |
9786 |
394.77 |
| May 20 2015 |
8471 |
377.22 |
| May 20 2015 |
7050 |
332.45 |
| May 13 2015 |
6242 |
391.09 |
| May 13 2015 |
9865 |
394.77 |
| May 13 2015 |
8469 |
377.22 |
| May 13 2015 |
7075 |
332.45 |
| May 06 2015 |
8727 |
450.89 |
| May 06 2015 |
6815 |
365.54 |
| May 06 2015 |
10537 |
402.04 |
| May 06 2015 |
13280 |
386.77 |
| Apr 29 2015 |
9041 |
450.89 |
| Apr 29 2015 |
6919 |
365.54 |
| Apr 29 2015 |
9223 |
387.15 |
| Apr 29 2015 |
9804 |
358.59 |
| Apr 22 2015 |
9213 |
450.89 |
| Apr 22 2015 |
7008 |
365.54 |
| Apr 22 2015 |
9284 |
387.15 |
| Apr 22 2015 |
9879 |
358.59 |
| Apr 15 2015 |
9103 |
450.89 |
| Apr 15 2015 |
16005 |
448.65 |
| Apr 15 2015 |
9251 |
387.15 |
| Apr 15 2015 |
13899 |
389.46 |
| Apr 08 2015 |
9125 |
450.89 |
| Apr 08 2015 |
16034 |
448.65 |
| Apr 08 2015 |
9398 |
387.15 |
| Apr 08 2015 |
13934 |
389.46 |
| Apr 01 2015 |
10116 |
393.76 |
| Apr 01 2015 |
14799 |
393.76 |
| Mar 25 2015 |
11673 |
413.64 |
| Mar 25 2015 |
10034 |
393.76 |
| Mar 25 2015 |
15067 |
398.73 |
| Mar 18 2015 |
11359 |
413.64 |
| Mar 18 2015 |
9913 |
393.76 |
| Mar 18 2015 |
14785 |
398.73 |
| Mar 11 2015 |
11592 |
413.64 |
| Mar 11 2015 |
9989 |
393.76 |
| Mar 11 2015 |
15248 |
398.73 |
| Mar 04 2015 |
11764 |
413.64 |
| Mar 04 2015 |
10142 |
393.76 |
| Mar 04 2015 |
15410 |
398.73 |
| Feb 25 2015 |
11797 |
413.64 |
| Feb 25 2015 |
10106 |
393.76 |
| Feb 25 2015 |
15431 |
398.73 |
| Feb 18 2015 |
11862 |
413.64 |
| Feb 18 2015 |
10162 |
393.76 |
| Feb 18 2015 |
15507 |
398.73 |
| Feb 11 2015 |
11885 |
413.64 |
| Feb 11 2015 |
10182 |
393.76 |
| Feb 11 2015 |
15532 |
398.73 |
| Feb 04 2015 |
11922 |
413.64 |
| Feb 04 2015 |
10183 |
393.76 |
| Feb 04 2015 |
15552 |
398.73 |
| Jan 28 2015 |
11896 |
413.64 |
| Jan 28 2015 |
10199 |
393.76 |
| Jan 28 2015 |
15553 |
398.73 |
| Jan 21 2015 |
11918 |
413.64 |
| Jan 21 2015 |
10206 |
393.76 |
| Jan 21 2015 |
15575 |
398.73 |
| Jan 14 2015 |
11938 |
413.64 |
| Jan 14 2015 |
10212 |
393.76 |
| Jan 14 2015 |
15590 |
398.73 |
| Jan 07 2015 |
11938 |
413.64 |
| Jan 07 2015 |
10192 |
393.76 |
| Jan 07 2015 |
15570 |
398.73 |
| Dec 31 2014 |
11938 |
413.64 |
| Dec 31 2014 |
10195 |
393.76 |
| Dec 31 2014 |
15576 |
398.73 |
| Dec 24 2014 |
11938 |
413.64 |
| Dec 24 2014 |
10195 |
393.76 |
| Dec 24 2014 |
15576 |
398.73 |
| Dec 17 2014 |
11938 |
413.64 |
| Dec 17 2014 |
10183 |
393.76 |
| Dec 17 2014 |
15568 |
398.73 |
| Dec 10 2014 |
11938 |
413.64 |
| Dec 10 2014 |
10183 |
393.76 |
| Dec 10 2014 |
15568 |
398.73 |
| Dec 03 2014 |
11938 |
413.64 |
| Dec 03 2014 |
10183 |
393.76 |
| Dec 03 2014 |
15569 |
398.73 |
| Nov 26 2014 |
11938 |
413.64 |
| Nov 26 2014 |
10183 |
393.76 |
| Nov 26 2014 |
15569 |
398.73 |
| Nov 19 2014 |
11938 |
413.64 |
| Nov 19 2014 |
10183 |
393.76 |
| Nov 19 2014 |
15570 |
398.73 |
| Nov 12 2014 |
11938 |
413.64 |
| Nov 12 2014 |
10183 |
393.76 |
| Nov 12 2014 |
15570 |
398.73 |
| Nov 05 2014 |
11938 |
413.64 |
| Nov 05 2014 |
10183 |
393.76 |
| Nov 05 2014 |
15570 |
398.73 |
| Oct 29 2014 |
11936 |
413.64 |
| Oct 29 2014 |
10183 |
393.76 |
| Oct 29 2014 |
15568 |
398.73 |
| Oct 22 2014 |
11921 |
413.64 |
| Oct 22 2014 |
10155 |
393.76 |
| Oct 22 2014 |
15580 |
398.73 |
| Oct 15 2014 |
11873 |
413.64 |
| Oct 15 2014 |
10134 |
393.76 |
| Oct 15 2014 |
15537 |
398.73 |
| Oct 08 2014 |
11872 |
413.64 |
| Oct 08 2014 |
10118 |
393.76 |
| Oct 08 2014 |
15514 |
398.73 |
| Oct 01 2014 |
11880 |
413.64 |
| Oct 01 2014 |
10132 |
393.76 |
| Oct 01 2014 |
15534 |
398.73 |
| Sep 24 2014 |
11946 |
413.64 |
| Sep 24 2014 |
10108 |
393.76 |
| Sep 24 2014 |
15524 |
398.73 |
| Sep 17 2014 |
11855 |
413.64 |
| Sep 17 2014 |
10163 |
393.76 |
| Sep 17 2014 |
15504 |
398.73 |
| Sep 10 2014 |
11859 |
413.64 |
| Sep 10 2014 |
10080 |
393.76 |
| Sep 10 2014 |
15514 |
398.73 |
| Sep 03 2014 |
11860 |
413.64 |
| Sep 03 2014 |
8147 |
372.25 |
| Sep 03 2014 |
13842 |
386.05 |
| Aug 27 2014 |
11768 |
413.64 |
| Aug 27 2014 |
8228 |
372.25 |
| Aug 27 2014 |
13846 |
386.05 |
| Aug 20 2014 |
11771 |
413.64 |
| Aug 20 2014 |
8207 |
372.25 |
| Aug 20 2014 |
13860 |
386.05 |
| Aug 13 2014 |
11756 |
413.64 |
| Aug 13 2014 |
8235 |
372.25 |
| Aug 13 2014 |
13919 |
386.05 |
| Aug 06 2014 |
11890 |
413.64 |
| Aug 06 2014 |
8269 |
372.25 |
| Aug 06 2014 |
14004 |
386.05 |
| Jul 30 2014 |
11915 |
413.64 |
| Jul 30 2014 |
8295 |
372.25 |
| Jul 30 2014 |
14121 |
386.05 |
| Jul 23 2014 |
11854 |
413.64 |
| Jul 23 2014 |
8248 |
372.25 |
| Jul 23 2014 |
14076 |
386.05 |
| Jul 16 2014 |
11984 |
413.64 |
| Jul 16 2014 |
8225 |
372.25 |
| Jul 16 2014 |
14068 |
386.05 |
| Jul 09 2014 |
12025 |
413.64 |
| Jul 09 2014 |
8313 |
372.25 |
| Jul 09 2014 |
14019 |
386.05 |
| Jul 02 2014 |
12107 |
413.64 |
| Jul 02 2014 |
8389 |
372.25 |
| Jul 02 2014 |
14156 |
386.05 |
| Jun 25 2014 |
12184 |
413.64 |
| Jun 25 2014 |
8455 |
372.25 |
| Jun 25 2014 |
14154 |
386.05 |
| Jun 18 2014 |
12223 |
413.64 |
| Jun 18 2014 |
8530 |
372.25 |
| Jun 18 2014 |
14160 |
386.05 |
| Jun 11 2014 |
12163 |
413.64 |
| Jun 11 2014 |
8588 |
372.25 |
| Jun 11 2014 |
14305 |
386.05 |
| Jun 04 2014 |
12270 |
413.64 |
| Jun 04 2014 |
8748 |
372.25 |
| Jun 04 2014 |
14415 |
386.05 |
| May 28 2014 |
12208 |
413.64 |
| May 28 2014 |
8812 |
372.25 |
| May 28 2014 |
14440 |
386.05 |
| May 21 2014 |
12233 |
413.64 |
| May 21 2014 |
8890 |
372.25 |
| May 21 2014 |
14518 |
386.05 |
| May 14 2014 |
12325 |
413.64 |
| May 14 2014 |
8976 |
372.25 |
| May 14 2014 |
14579 |
386.05 |
| May 07 2014 |
11990 |
413.64 |
| May 07 2014 |
16452 |
452 |
| May 07 2014 |
21133 |
432.82 |
| Apr 30 2014 |
8222 |
427.97 |
| Apr 30 2014 |
14319 |
430.34 |
| Apr 30 2014 |
16975 |
452 |
| Apr 30 2014 |
21973 |
435.17 |
| Apr 23 2014 |
8487 |
427.97 |
| Apr 23 2014 |
14598 |
430.34 |
| Apr 23 2014 |
17176 |
452 |
| Apr 23 2014 |
22287 |
435.17 |
| Apr 16 2014 |
8355 |
427.97 |
| Apr 16 2014 |
14610 |
430.34 |
| Apr 16 2014 |
17032 |
452 |
| Apr 16 2014 |
22148 |
435.17 |
| Apr 09 2014 |
8381 |
427.97 |
| Apr 09 2014 |
10223 |
386.52 |
| Apr 09 2014 |
17183 |
452 |
| Apr 09 2014 |
18350 |
407.91 |
| Apr 02 2014 |
8164 |
427.97 |
| Apr 02 2014 |
10259 |
386.52 |
| Apr 02 2014 |
19733 |
475 |
| Apr 02 2014 |
17992 |
407.91 |
| Mar 26 2014 |
8148 |
427.97 |
| Mar 26 2014 |
8699 |
372.96 |
| Mar 26 2014 |
20148 |
475 |
| Mar 26 2014 |
20506 |
424.78 |
| Mar 19 2014 |
8255 |
427.97 |
| Mar 19 2014 |
8692 |
372.96 |
| Mar 19 2014 |
20275 |
475 |
| Mar 19 2014 |
20478 |
424.78 |
| Mar 12 2014 |
8265 |
427.97 |
| Mar 12 2014 |
8725 |
372.96 |
| Mar 12 2014 |
20249 |
475 |
| Mar 12 2014 |
20528 |
424.78 |
| Mar 05 2014 |
8196 |
427.97 |
| Mar 05 2014 |
8636 |
372.96 |
| Mar 05 2014 |
20287 |
475 |
| Mar 05 2014 |
20425 |
424.78 |
| Feb 26 2014 |
8261 |
427.92 |
| Feb 26 2014 |
8644 |
372.96 |
| Feb 26 2014 |
20285 |
475 |
| Feb 26 2014 |
18312 |
410.75 |
| Feb 19 2014 |
8308 |
427.92 |
| Feb 19 2014 |
8676 |
372.96 |
| Feb 19 2014 |
20324 |
475 |
| Feb 19 2014 |
18342 |
410.75 |
| Feb 12 2014 |
8379 |
427.92 |
| Feb 12 2014 |
8660 |
372.96 |
| Feb 12 2014 |
20302 |
475 |
| Feb 12 2014 |
18292 |
410.75 |
| Feb 05 2014 |
8366 |
427.92 |
| Feb 05 2014 |
8696 |
372.96 |
| Feb 05 2014 |
20456 |
475 |
| Feb 05 2014 |
18365 |
410.75 |
| Jan 29 2014 |
8366 |
427.92 |
| Jan 29 2014 |
8656 |
372.96 |
| Jan 29 2014 |
20599 |
475 |
| Jan 29 2014 |
18383 |
410.75 |
| Jan 22 2014 |
8379 |
427.92 |
| Jan 22 2014 |
8630 |
372.96 |
| Jan 22 2014 |
20551 |
475 |
| Jan 22 2014 |
18312 |
410.75 |
| Jan 15 2014 |
8379 |
427.92 |
| Jan 15 2014 |
8637 |
372.96 |
| Jan 15 2014 |
20609 |
475 |
| Jan 15 2014 |
18342 |
410.75 |
| Jan 08 2014 |
8379 |
427.92 |
| Jan 08 2014 |
8601 |
372.96 |
| Jan 08 2014 |
20644 |
475 |
| Jan 08 2014 |
18294 |
410.75 |
| Jan 01 2014 |
8379 |
427.92 |
| Jan 01 2014 |
8601 |
372.96 |
| Jan 01 2014 |
20650 |
475 |
| Jan 01 2014 |
18296 |
410.75 |
| Dec 25 2013 |
8405 |
427.92 |
| Dec 25 2013 |
8601 |
372.96 |
| Dec 25 2013 |
20650 |
475 |
| Dec 25 2013 |
18302 |
410.75 |
| Dec 18 2013 |
8405 |
427.92 |
| Dec 18 2013 |
8601 |
372.96 |
| Dec 18 2013 |
20650 |
475 |
| Dec 18 2013 |
18302 |
410.75 |
| Dec 11 2013 |
8406 |
427.92 |
| Dec 11 2013 |
8601 |
372.96 |
| Dec 11 2013 |
20650 |
475 |
| Dec 11 2013 |
18303 |
410.75 |
| Dec 04 2013 |
8406 |
427.92 |
| Dec 04 2013 |
8602 |
372.96 |
| Dec 04 2013 |
20651 |
475 |
| Dec 04 2013 |
18304 |
410.75 |
| Nov 27 2013 |
8406 |
427.92 |
| Nov 27 2013 |
8602 |
372.96 |
| Nov 27 2013 |
20651 |
475 |
| Nov 27 2013 |
18304 |
410.75 |
| Nov 20 2013 |
8407 |
427.92 |
| Nov 20 2013 |
8602 |
372.96 |
| Nov 20 2013 |
20651 |
475 |
| Nov 20 2013 |
18305 |
410.75 |
| Nov 13 2013 |
8407 |
427.92 |
| Nov 13 2013 |
8602 |
372.96 |
| Nov 13 2013 |
20653 |
475 |
| Nov 13 2013 |
18305 |
410.75 |
| Nov 06 2013 |
8407 |
427.92 |
| Nov 06 2013 |
8602 |
372.96 |
| Nov 06 2013 |
20654 |
475 |
| Nov 06 2013 |
18305 |
410.75 |
| Oct 30 2013 |
8407 |
427.92 |
| Oct 30 2013 |
8602 |
372.96 |
| Oct 30 2013 |
20652 |
475 |
| Oct 30 2013 |
18303 |
410.75 |
| Oct 23 2013 |
8407 |
427.92 |
| Oct 23 2013 |
8598 |
372.96 |
| Oct 23 2013 |
20653 |
475 |
| Oct 23 2013 |
18301 |
410.75 |
| Oct 16 2013 |
8354 |
427.92 |
| Oct 16 2013 |
8634 |
372.96 |
| Oct 16 2013 |
20611 |
475 |
| Oct 16 2013 |
18295 |
410.75 |
| Oct 09 2013 |
8271 |
427.92 |
| Oct 09 2013 |
8566 |
372.96 |
| Oct 09 2013 |
20589 |
475 |
| Oct 09 2013 |
18194 |
410.75 |
| Oct 02 2013 |
8343 |
427.92 |
| Oct 02 2013 |
8570 |
372.96 |
| Oct 02 2013 |
20574 |
475 |
| Oct 02 2013 |
18231 |
410.75 |
| Sep 25 2013 |
8319 |
427.92 |
| Sep 25 2013 |
8542 |
372.96 |
| Sep 25 2013 |
20477 |
475 |
| Sep 25 2013 |
18189 |
410.75 |
| Sep 18 2013 |
8261 |
427.92 |
| Sep 18 2013 |
8468 |
372.96 |
| Sep 18 2013 |
20387 |
475 |
| Sep 18 2013 |
18030 |
410.75 |
| Sep 11 2013 |
8161 |
427.92 |
| Sep 11 2013 |
8480 |
372.96 |
| Sep 11 2013 |
20258 |
475 |
| Sep 11 2013 |
17913 |
410.75 |
| Sep 04 2013 |
8245 |
427.92 |
| Sep 04 2013 |
8545 |
372.96 |
| Sep 04 2013 |
20212 |
475 |
| Sep 04 2013 |
18025 |
410.75 |
| Aug 28 2013 |
8477 |
427.92 |
| Aug 28 2013 |
8537 |
372.96 |
| Aug 28 2013 |
20172 |
475 |
| Aug 28 2013 |
17995 |
410.75 |
| Aug 21 2013 |
8470 |
427.92 |
| Aug 21 2013 |
8583 |
372.96 |
| Aug 21 2013 |
20277 |
475 |
| Aug 21 2013 |
18087 |
410.75 |
| Aug 14 2013 |
8015 |
427.92 |
| Aug 14 2013 |
8613 |
372.96 |
| Aug 14 2013 |
20388 |
475 |
| Aug 14 2013 |
17845 |
410.75 |
| Aug 07 2013 |
8114 |
427.92 |
| Aug 07 2013 |
8610 |
372.96 |
| Aug 07 2013 |
20640 |
475 |
| Aug 07 2013 |
18039 |
410.75 |
| Jul 31 2013 |
8117 |
427.92 |
| Jul 31 2013 |
8740 |
372.96 |
| Jul 31 2013 |
20824 |
475 |
| Jul 31 2013 |
18231 |
410.75 |
| Jul 24 2013 |
8136 |
427.92 |
| Jul 24 2013 |
8660 |
372.96 |
| Jul 24 2013 |
21005 |
475 |
| Jul 24 2013 |
18347 |
410.75 |
| Jul 17 2013 |
8044 |
427.92 |
| Jul 17 2013 |
8683 |
372.96 |
| Jul 17 2013 |
21104 |
475 |
| Jul 17 2013 |
18402 |
410.75 |
| Jul 10 2013 |
8230 |
427.92 |
| Jul 10 2013 |
8719 |
372.96 |
| Jul 10 2013 |
21302 |
475 |
| Jul 10 2013 |
18612 |
410.75 |
| Jul 03 2013 |
8133 |
427.92 |
| Jul 03 2013 |
8755 |
372.96 |
| Jul 03 2013 |
21474 |
475 |
| Jul 03 2013 |
18600 |
410.75 |
| Jun 26 2013 |
7999 |
427.92 |
| Jun 26 2013 |
8750 |
372.96 |
| Jun 26 2013 |
21802 |
475 |
| Jun 26 2013 |
18809 |
410.75 |
| Jun 19 2013 |
7780 |
427.92 |
| Jun 19 2013 |
8851 |
372.96 |
| Jun 19 2013 |
22052 |
475 |
| Jun 19 2013 |
18773 |
410.75 |
| Jun 12 2013 |
8049 |
427.92 |
| Jun 12 2013 |
8939 |
372.96 |
| Jun 12 2013 |
22114 |
475 |
| Jun 12 2013 |
18995 |
410.75 |
| Jun 05 2013 |
7703 |
427.92 |
| Jun 05 2013 |
8896 |
372.96 |
| Jun 05 2013 |
21772 |
475 |
| Jun 05 2013 |
18859 |
410.75 |
| May 29 2013 |
7657 |
427.92 |
| May 29 2013 |
8811 |
372.96 |
| May 29 2013 |
21817 |
475 |
| May 29 2013 |
18891 |
410.75 |
| May 22 2013 |
7689 |
427.92 |
| May 22 2013 |
9051 |
372.96 |
| May 22 2013 |
22143 |
475 |
| May 22 2013 |
19235 |
410.75 |
| May 15 2013 |
7538 |
427.92 |
| May 15 2013 |
3779 |
298.88 |
| May 15 2013 |
22266 |
475 |
| May 15 2013 |
20750 |
420.94 |
| May 08 2013 |
7289 |
427.86 |
| May 08 2013 |
3790 |
298.88 |
| May 08 2013 |
24328 |
498 |
| May 08 2013 |
18807 |
408.25 |
| May 01 2013 |
7393 |
427.86 |
| May 01 2013 |
3930 |
298.88 |
| May 01 2013 |
24443 |
498 |
| May 01 2013 |
18940 |
408.25 |
| Apr 24 2013 |
7305 |
427.86 |
| Apr 24 2013 |
3875 |
298.88 |
| Apr 24 2013 |
24384 |
498 |
| Apr 24 2013 |
18814 |
408.25 |
| Apr 17 2013 |
7455 |
427.86 |
| Apr 17 2013 |
24281 |
498 |
| Apr 17 2013 |
27352 |
462.93 |
| Apr 10 2013 |
7434 |
427.86 |
| Apr 10 2013 |
21694 |
427.86 |
| Apr 03 2013 |
7378 |
427.86 |
| Apr 03 2013 |
21627 |
427.86 |
| Mar 27 2013 |
7516 |
427.86 |
| Mar 27 2013 |
21749 |
427.86 |
| Mar 20 2013 |
7030 |
427.86 |
| Mar 20 2013 |
21713 |
427.86 |
