| Mar 05 2021 |
167 |
339.31 |
| Feb 26 2021 |
214 |
339.31 |
| Feb 19 2021 |
215 |
339.31 |
| Feb 12 2021 |
275 |
339.31 |
| Feb 05 2021 |
284 |
339.31 |
| Jan 29 2021 |
284 |
339.31 |
| Jan 22 2021 |
283 |
339.31 |
| Jan 15 2021 |
283 |
339.31 |
| Jan 08 2021 |
283 |
339.31 |
| Jan 01 2021 |
283 |
339.31 |
| Dec 25 2020 |
283 |
339.31 |
| Dec 18 2020 |
276 |
339.31 |
| Dec 11 2020 |
276 |
339.31 |
| Dec 04 2020 |
276 |
339.31 |
| Nov 27 2020 |
276 |
339.31 |
| Nov 20 2020 |
276 |
339.31 |
| Nov 13 2020 |
276 |
339.31 |
| Nov 06 2020 |
276 |
339.31 |
| Oct 30 2020 |
278 |
339.31 |
| Oct 23 2020 |
279 |
339.31 |
| Oct 16 2020 |
266 |
339.31 |
| Oct 09 2020 |
266 |
339.31 |
| Oct 02 2020 |
270 |
339.31 |
| Sep 25 2020 |
252 |
339.31 |
| Sep 18 2020 |
258 |
339.31 |
| Aug 30 2019 |
743 |
311.93 |
| Aug 30 2019 |
4811 |
400.15 |
| Aug 30 2019 |
2355 |
367.34 |
| Aug 30 2019 |
5199 |
383.75 |
| Aug 23 2019 |
743 |
311.93 |
| Aug 23 2019 |
4865 |
400.15 |
| Aug 23 2019 |
6947 |
426.76 |
| Aug 23 2019 |
9254 |
417.89 |
| Aug 16 2019 |
779 |
311.93 |
| Aug 16 2019 |
4869 |
400.15 |
| Aug 16 2019 |
6979 |
426.76 |
| Aug 16 2019 |
9251 |
417.89 |
| Aug 09 2019 |
773 |
311.93 |
| Aug 09 2019 |
4000 |
389 |
| Aug 09 2019 |
6989 |
426.76 |
| Aug 09 2019 |
8012 |
407.88 |
| Aug 02 2019 |
765 |
311.93 |
| Aug 02 2019 |
4041 |
389 |
| Aug 02 2019 |
8091 |
436.99 |
| Aug 02 2019 |
8074 |
407.96 |
| Jul 26 2019 |
769 |
311.93 |
| Jul 26 2019 |
4059 |
389 |
| Jul 26 2019 |
8144 |
436.99 |
| Jul 26 2019 |
8153 |
407.96 |
| Jul 19 2019 |
784 |
311.93 |
| Jul 19 2019 |
4148 |
389 |
| Jul 19 2019 |
8141 |
436.99 |
| Jul 19 2019 |
8190 |
407.96 |
| Jul 12 2019 |
784 |
311.93 |
| Jul 12 2019 |
4192 |
389 |
| Jul 12 2019 |
7000 |
423.59 |
| Jul 12 2019 |
6386 |
391.74 |
| Jul 05 2019 |
782 |
311.93 |
| Jul 05 2019 |
4368 |
389 |
| Jul 05 2019 |
7258 |
423.59 |
| Jul 05 2019 |
6597 |
391.74 |
| Jun 28 2019 |
1575 |
349.62 |
| Jun 28 2019 |
4712 |
393.32 |
| Jun 28 2019 |
7363 |
423.59 |
| Jun 28 2019 |
5773 |
383.46 |
| Jun 21 2019 |
1559 |
349.62 |
| Jun 21 2019 |
4715 |
393.32 |
| Jun 21 2019 |
5964 |
409.02 |
| Jun 21 2019 |
5745 |
383.46 |
| Jun 14 2019 |
1536 |
349.62 |
| Jun 14 2019 |
4729 |
393.32 |
| Jun 14 2019 |
4965 |
396.8 |
| Jun 14 2019 |
5515 |
381.06 |
| Jun 07 2019 |
1570 |
349.62 |
| Jun 07 2019 |
4766 |
393.32 |
| Jun 07 2019 |
5071 |
396.8 |
| Jun 07 2019 |
5591 |
381.06 |
| May 31 2019 |
1617 |
349.62 |
| May 31 2019 |
4770 |
393.32 |
| May 31 2019 |
5061 |
396.8 |
| May 31 2019 |
5613 |
381.06 |
| May 24 2019 |
1591 |
349.62 |
| May 24 2019 |
4752 |
393.32 |
| May 24 2019 |
5152 |
396.8 |
| May 24 2019 |
5657 |
381.06 |
| May 17 2019 |
1624 |
349.62 |
| May 17 2019 |
4766 |
393.32 |
| May 17 2019 |
5193 |
396.8 |
| May 17 2019 |
5707 |
381.06 |
| May 10 2019 |
1625 |
349.62 |
| May 10 2019 |
4788 |
393.32 |
| May 10 2019 |
5166 |
396.8 |
| May 10 2019 |
5631 |
381.06 |
| May 03 2019 |
1615 |
349.62 |
| May 03 2019 |
4820 |
393.32 |
| May 03 2019 |
5212 |
396.8 |
| May 03 2019 |
5673 |
381.06 |
| Apr 26 2019 |
1612 |
349.62 |
| Apr 26 2019 |
5564 |
401.18 |
| Apr 26 2019 |
5255 |
396.8 |
| Apr 26 2019 |
5632 |
381.06 |
| Apr 19 2019 |
1613 |
349.62 |
| Apr 19 2019 |
5520 |
401.18 |
| Apr 19 2019 |
6442 |
409.02 |
| Apr 19 2019 |
5865 |
383.46 |
| Apr 18 2019 |
1615 |
349.62 |
| Apr 18 2019 |
5535 |
401.18 |
| Apr 18 2019 |
6452 |
409.02 |
| Apr 12 2019 |
1631 |
349.62 |
| Apr 12 2019 |
5534 |
401.18 |
| Apr 12 2019 |
6555 |
409.02 |
| Apr 12 2019 |
5932 |
383.46 |
| Apr 05 2019 |
1585 |
349.62 |
| Apr 05 2019 |
5288 |
401.18 |
| Apr 05 2019 |
6420 |
409.02 |
| Apr 05 2019 |
5736 |
383.46 |
| Mar 29 2019 |
1538 |
349.62 |
| Mar 29 2019 |
5280 |
401.18 |
| Mar 29 2019 |
5333 |
397.26 |
| Mar 29 2019 |
5713 |
383.46 |
| Mar 22 2019 |
1570 |
349.62 |
| Mar 22 2019 |
5208 |
401.18 |
| Mar 22 2019 |
5304 |
397.26 |
| Mar 22 2019 |
5685 |
383.46 |
| Mar 15 2019 |
1640 |
349.62 |
| Mar 15 2019 |
4161 |
387.2 |
| Mar 15 2019 |
5296 |
397.26 |
| Mar 15 2019 |
5749 |
383.46 |
| Mar 08 2019 |
1563 |
349.62 |
| Mar 08 2019 |
4074 |
387.2 |
| Mar 08 2019 |
5258 |
397.26 |
| Mar 08 2019 |
5663 |
383.46 |
| Mar 01 2019 |
1741 |
354.79 |
| Mar 01 2019 |
4105 |
387.2 |
| Mar 01 2019 |
5272 |
397.26 |
| Mar 01 2019 |
5699 |
383.46 |
| Feb 22 2019 |
1743 |
354.79 |
| Feb 22 2019 |
4122 |
387.2 |
| Feb 22 2019 |
5289 |
397.26 |
| Feb 22 2019 |
5734 |
383.46 |
| Feb 15 2019 |
1770 |
354.79 |
| Feb 15 2019 |
4135 |
387.2 |
| Feb 15 2019 |
5273 |
397.26 |
| Feb 15 2019 |
5729 |
383.46 |
| Feb 08 2019 |
1833 |
354.79 |
| Feb 08 2019 |
4122 |
387.2 |
| Feb 08 2019 |
5242 |
397.26 |
| Feb 08 2019 |
5704 |
383.46 |
| Feb 01 2019 |
1834 |
354.79 |
| Feb 01 2019 |
4134 |
387.2 |
| Feb 01 2019 |
5253 |
397.26 |
| Feb 01 2019 |
5719 |
383.46 |
| Jan 25 2019 |
1834 |
354.79 |
| Jan 25 2019 |
4136 |
387.2 |
| Jan 25 2019 |
5255 |
397.26 |
| Jan 25 2019 |
5740 |
383.46 |
| Jan 18 2019 |
1836 |
354.79 |
| Jan 18 2019 |
4156 |
387.2 |
| Jan 18 2019 |
5254 |
397.26 |
| Jan 18 2019 |
5748 |
383.46 |
| Jan 11 2019 |
1836 |
354.79 |
| Jan 11 2019 |
4156 |
387.2 |
| Jan 11 2019 |
5260 |
397.26 |
| Jan 11 2019 |
5748 |
383.46 |
| Jan 04 2019 |
1836 |
354.79 |
| Jan 04 2019 |
4157 |
387.2 |
| Jan 04 2019 |
5264 |
397.26 |
| Jan 04 2019 |
5756 |
383.46 |
| Dec 28 2018 |
1843 |
354.79 |
| Dec 28 2018 |
4157 |
387.2 |
| Dec 28 2018 |
5264 |
397.26 |
| Dec 28 2018 |
5756 |
383.46 |
| Dec 21 2018 |
1843 |
354.79 |
| Dec 21 2018 |
4157 |
387.2 |
| Dec 21 2018 |
5264 |
397.26 |
| Dec 21 2018 |
5756 |
383.46 |
| Dec 14 2018 |
1843 |
354.79 |
| Dec 14 2018 |
4157 |
387.2 |
| Dec 14 2018 |
5264 |
397.26 |
| Dec 14 2018 |
5756 |
383.46 |
| Dec 07 2018 |
1830 |
354.79 |
| Dec 07 2018 |
4157 |
387.2 |
| Dec 07 2018 |
5259 |
397.26 |
| Dec 07 2018 |
5757 |
383.46 |
| Nov 30 2018 |
1830 |
354.79 |
| Nov 30 2018 |
4157 |
387.2 |
| Nov 30 2018 |
5259 |
397.26 |
| Nov 30 2018 |
5757 |
383.46 |
| Nov 23 2018 |
1830 |
354.79 |
| Nov 23 2018 |
4157 |
387.2 |
| Nov 23 2018 |
5259 |
397.26 |
| Nov 23 2018 |
5757 |
383.46 |
| Nov 16 2018 |
1830 |
354.79 |
| Nov 16 2018 |
4157 |
387.2 |
| Nov 16 2018 |
5259 |
397.26 |
| Nov 16 2018 |
5757 |
383.46 |
| Nov 09 2018 |
1830 |
354.79 |
| Nov 09 2018 |
4157 |
387.2 |
| Nov 09 2018 |
5259 |
397.26 |
| Nov 09 2018 |
5757 |
383.46 |
| Nov 02 2018 |
1830 |
354.79 |
| Nov 02 2018 |
4157 |
387.2 |
| Nov 02 2018 |
5259 |
397.26 |
| Nov 02 2018 |
5742 |
383.46 |
| Oct 26 2018 |
1830 |
354.79 |
| Oct 26 2018 |
4155 |
387.2 |
| Oct 26 2018 |
5259 |
397.26 |
| Oct 26 2018 |
5740 |
383.46 |
| Oct 19 2018 |
1830 |
354.79 |
| Oct 19 2018 |
4161 |
387.2 |
| Oct 19 2018 |
5259 |
397.26 |
| Oct 19 2018 |
5741 |
383.46 |
| Oct 12 2018 |
1831 |
354.79 |
| Oct 12 2018 |
4148 |
387.2 |
| Oct 12 2018 |
5245 |
397.26 |
| Oct 12 2018 |
5725 |
383.46 |
| Oct 05 2018 |
1831 |
354.79 |
| Oct 05 2018 |
4171 |
387.2 |
| Oct 05 2018 |
5236 |
397.26 |
| Oct 05 2018 |
5776 |
383.46 |
| Sep 28 2018 |
1834 |
354.79 |
| Sep 28 2018 |
4071 |
387.2 |
| Sep 28 2018 |
5247 |
397.26 |
| Sep 28 2018 |
5654 |
383.46 |
| Sep 21 2018 |
1814 |
354.79 |
| Sep 21 2018 |
4059 |
387.2 |
| Sep 21 2018 |
5223 |
397.26 |
| Sep 21 2018 |
5656 |
383.46 |
| Sep 14 2018 |
1831 |
354.79 |
| Sep 14 2018 |
4058 |
387.2 |
| Sep 14 2018 |
5249 |
397.26 |
| Sep 14 2018 |
5660 |
383.46 |
| Sep 07 2018 |
2585 |
376.22 |
| Sep 07 2018 |
3877 |
383.96 |
| Sep 07 2018 |
6754 |
414.01 |
| Sep 07 2018 |
4913 |
374.69 |
| Aug 31 2018 |
2626 |
376.22 |
| Aug 31 2018 |
3894 |
383.96 |
| Aug 31 2018 |
6819 |
414.01 |
| Aug 31 2018 |
4970 |
374.69 |
| Aug 24 2018 |
2649 |
376.22 |
| Aug 24 2018 |
3881 |
383.96 |
| Aug 24 2018 |
4766 |
390.16 |
| Aug 24 2018 |
3768 |
360.66 |
| Aug 17 2018 |
2646 |
376.22 |
| Aug 17 2018 |
3937 |
384.83 |
| Aug 17 2018 |
4514 |
385.99 |
| Aug 17 2018 |
3537 |
357.18 |
| Aug 10 2018 |
2649 |
376.22 |
| Aug 10 2018 |
3994 |
384.83 |
| Aug 10 2018 |
4509 |
385.99 |
| Aug 10 2018 |
3611 |
357.18 |
| Aug 03 2018 |
2678 |
376.22 |
| Aug 03 2018 |
4080 |
384.83 |
| Aug 03 2018 |
2912 |
361.12 |
| Aug 03 2018 |
2704 |
342.52 |
| Jul 27 2018 |
2704 |
376.22 |
| Jul 27 2018 |
3642 |
379.11 |
| Jul 27 2018 |
2897 |
361.12 |
| Jul 27 2018 |
2711 |
342.52 |
| Jul 20 2018 |
2756 |
376.22 |
| Jul 20 2018 |
3629 |
379.11 |
| Jul 20 2018 |
2953 |
361.12 |
| Jul 20 2018 |
2765 |
342.52 |
| Jul 13 2018 |
2790 |
376.22 |
| Jul 13 2018 |
3733 |
379.11 |
| Jul 13 2018 |
2803 |
361.12 |
| Jul 13 2018 |
2672 |
342.52 |
| Jul 06 2018 |
2788 |
376.22 |
| Jul 06 2018 |
3535 |
379.11 |
| Jul 06 2018 |
2688 |
361.12 |
| Jul 06 2018 |
2468 |
342.52 |
| Jun 29 2018 |
2334 |
365.12 |
| Jun 29 2018 |
3562 |
379.11 |
| Jun 29 2018 |
2744 |
362.14 |
| Jun 29 2018 |
2470 |
342.52 |
| Jun 22 2018 |
2403 |
365.12 |
| Jun 22 2018 |
3671 |
379.11 |
| Jun 22 2018 |
2882 |
362.14 |
| Jun 22 2018 |
2574 |
342.52 |
| Jun 15 2018 |
2414 |
365.12 |
| Jun 15 2018 |
3702 |
379.11 |
| Jun 15 2018 |
2947 |
362.14 |
| Jun 15 2018 |
2615 |
342.52 |
| Jun 08 2018 |
2466 |
365.12 |
| Jun 08 2018 |
3733 |
379.11 |
| Jun 08 2018 |
3030 |
362.14 |
| Jun 08 2018 |
2669 |
342.52 |
| Jun 01 2018 |
2459 |
365.12 |
| Jun 01 2018 |
3993 |
379.11 |
| Jun 01 2018 |
3054 |
362.14 |
| Jun 01 2018 |
2867 |
342.52 |
| May 25 2018 |
2471 |
365.12 |
| May 25 2018 |
4014 |
379.11 |
| May 25 2018 |
3138 |
362.14 |
| May 25 2018 |
2947 |
342.52 |
| May 18 2018 |
2457 |
365.12 |
| May 18 2018 |
4054 |
379.11 |
| May 18 2018 |
3153 |
362.14 |
| May 18 2018 |
2901 |
342.52 |
| May 11 2018 |
2423 |
365.12 |
| May 11 2018 |
4068 |
379.11 |
| May 11 2018 |
3151 |
362.14 |
| May 11 2018 |
2966 |
342.52 |
| May 04 2018 |
2437 |
365.12 |
| May 04 2018 |
4185 |
379.3 |
| May 04 2018 |
2373 |
346.79 |
| May 04 2018 |
2602 |
334.58 |
| Apr 27 2018 |
2490 |
365.12 |
| Apr 27 2018 |
3225 |
365.13 |
| Apr 27 2018 |
2392 |
346.79 |
| Apr 27 2018 |
2609 |
334.58 |
| Apr 20 2018 |
2475 |
365.12 |
| Apr 20 2018 |
2443 |
351.65 |
| Apr 20 2018 |
2005 |
337.09 |
| Apr 20 2018 |
2563 |
333.53 |
| Apr 13 2018 |
2425 |
365.12 |
| Apr 13 2018 |
2809 |
358.44 |
| Apr 13 2018 |
1990 |
337.09 |
| Apr 13 2018 |
2364 |
329.51 |
| Apr 06 2018 |
2435 |
365.12 |
| Apr 06 2018 |
4659 |
383.65 |
| Apr 06 2018 |
1896 |
334.91 |
| Apr 06 2018 |
2384 |
329.51 |
| Mar 30 2018 |
2433 |
365.12 |
| Mar 30 2018 |
4802 |
383.65 |
| Mar 30 2018 |
1919 |
334.91 |
| Mar 30 2018 |
2357 |
328.39 |
| Mar 23 2018 |
2486 |
365.12 |
| Mar 23 2018 |
4049 |
373.05 |
| Mar 23 2018 |
1927 |
334.91 |
| Mar 23 2018 |
2396 |
328.39 |
| Mar 16 2018 |
2476 |
365.12 |
| Mar 16 2018 |
4042 |
373.05 |
| Mar 16 2018 |
1936 |
334.91 |
| Mar 16 2018 |
2430 |
328.39 |
| Mar 09 2018 |
4038 |
373.05 |
| Mar 09 2018 |
1929 |
334.91 |
| Mar 09 2018 |
2460 |
328.39 |
| Mar 02 2018 |
776 |
292.5 |
| Mar 02 2018 |
4072 |
373.05 |
| Mar 02 2018 |
1937 |
334.91 |
| Mar 02 2018 |
2605 |
328.39 |
| Feb 23 2018 |
790 |
292.5 |
| Feb 23 2018 |
4110 |
373.05 |
| Feb 23 2018 |
1960 |
334.91 |
| Feb 23 2018 |
2627 |
328.39 |
| Feb 16 2018 |
2161 |
355.16 |
| Feb 16 2018 |
2799 |
352.06 |
| Feb 16 2018 |
1965 |
334.91 |
| Feb 16 2018 |
2642 |
328.39 |
| Feb 09 2018 |
2233 |
355.16 |
| Feb 09 2018 |
2787 |
352.06 |
| Feb 09 2018 |
1972 |
334.91 |
| Feb 09 2018 |
2642 |
328.39 |
| Feb 02 2018 |
2225 |
355.16 |
| Feb 02 2018 |
2789 |
352.06 |
| Feb 02 2018 |
1975 |
334.91 |
| Feb 02 2018 |
2653 |
328.39 |
| Jan 26 2018 |
2225 |
355.16 |
| Jan 26 2018 |
2804 |
352.06 |
| Jan 26 2018 |
1974 |
334.91 |
| Jan 26 2018 |
2659 |
328.39 |
| Jan 19 2018 |
2225 |
355.16 |
| Jan 19 2018 |
2803 |
352.06 |
| Jan 19 2018 |
1974 |
334.91 |
| Jan 19 2018 |
2659 |
328.39 |
| Jan 12 2018 |
2220 |
355.16 |
| Jan 12 2018 |
2807 |
352.06 |
| Jan 12 2018 |
1986 |
334.91 |
| Jan 12 2018 |
2669 |
328.39 |
| Jan 05 2018 |
2220 |
355.16 |
| Jan 05 2018 |
2807 |
352.06 |
| Jan 05 2018 |
1989 |
334.91 |
| Jan 05 2018 |
2667 |
328.39 |
| Dec 29 2017 |
2223 |
355.16 |
| Dec 29 2017 |
2807 |
352.06 |
| Dec 29 2017 |
1989 |
334.91 |
| Dec 29 2017 |
2667 |
328.39 |
| Dec 22 2017 |
2223 |
355.16 |
| Dec 22 2017 |
2807 |
352.06 |
| Dec 22 2017 |
1989 |
334.91 |
| Dec 22 2017 |
2667 |
328.39 |
| Dec 15 2017 |
2223 |
355.16 |
| Dec 15 2017 |
2807 |
352.06 |
| Dec 15 2017 |
1992 |
334.91 |
| Dec 15 2017 |
2668 |
328.39 |
| Dec 08 2017 |
2223 |
355.16 |
| Dec 08 2017 |
2807 |
352.06 |
| Dec 08 2017 |
1992 |
334.91 |
| Dec 08 2017 |
2668 |
328.39 |
| Dec 01 2017 |
2223 |
355.16 |
| Dec 01 2017 |
2807 |
352.06 |
| Dec 01 2017 |
1992 |
334.91 |
| Dec 01 2017 |
2668 |
328.39 |
| Nov 24 2017 |
2223 |
355.16 |
| Nov 24 2017 |
2807 |
352.06 |
| Nov 24 2017 |
1992 |
334.91 |
| Nov 24 2017 |
2668 |
328.39 |
| Nov 17 2017 |
2223 |
355.16 |
| Nov 17 2017 |
2807 |
352.06 |
| Nov 17 2017 |
1992 |
334.91 |
| Nov 17 2017 |
2668 |
328.39 |
| Nov 10 2017 |
2223 |
355.16 |
| Nov 10 2017 |
2813 |
352.06 |
| Nov 10 2017 |
1992 |
334.91 |
| Nov 10 2017 |
2670 |
328.39 |
| Nov 03 2017 |
2223 |
355.16 |
| Nov 03 2017 |
2813 |
352.06 |
| Nov 03 2017 |
1992 |
334.91 |
| Nov 03 2017 |
2670 |
328.39 |
| Oct 27 2017 |
2223 |
355.16 |
| Oct 27 2017 |
2844 |
352.06 |
| Oct 27 2017 |
1992 |
334.91 |
| Oct 27 2017 |
2682 |
328.39 |
| Oct 20 2017 |
2219 |
355.16 |
| Oct 20 2017 |
2827 |
352.06 |
| Oct 20 2017 |
1996 |
334.91 |
| Oct 20 2017 |
2678 |
328.39 |
| Oct 13 2017 |
2222 |
355.16 |
| Oct 13 2017 |
2846 |
352.06 |
| Oct 13 2017 |
1996 |
334.91 |
| Oct 13 2017 |
2684 |
328.39 |
| Oct 06 2017 |
2222 |
355.16 |
| Oct 06 2017 |
2844 |
352.06 |
| Oct 06 2017 |
1995 |
334.91 |
| Oct 06 2017 |
2682 |
328.39 |
| Sep 29 2017 |
2224 |
355.16 |
| Sep 29 2017 |
2843 |
352.06 |
| Sep 29 2017 |
1995 |
334.91 |
| Sep 29 2017 |
2669 |
328.39 |
| Sep 22 2017 |
2224 |
355.16 |
| Sep 22 2017 |
2882 |
352.06 |
| Sep 22 2017 |
1995 |
334.91 |
| Sep 22 2017 |
2695 |
328.39 |
| Sep 15 2017 |
2220 |
355.16 |
| Sep 15 2017 |
2895 |
352.06 |
| Sep 15 2017 |
2017 |
334.91 |
| Sep 15 2017 |
2724 |
328.39 |
| Sep 08 2017 |
2164 |
355.16 |
| Sep 08 2017 |
2882 |
352.06 |
| Sep 08 2017 |
2044 |
334.91 |
| Sep 08 2017 |
2759 |
328.39 |
| Sep 01 2017 |
2706 |
370.14 |
| Sep 01 2017 |
2863 |
352.06 |
| Sep 01 2017 |
2055 |
334.91 |
| Sep 01 2017 |
2705 |
328.39 |
| Aug 25 2017 |
2693 |
370.14 |
| Aug 25 2017 |
3556 |
357.98 |
| Aug 25 2017 |
2391 |
341.98 |
| Aug 25 2017 |
3007 |
328.15 |
| Aug 18 2017 |
2825 |
370.14 |
| Aug 18 2017 |
3569 |
357.98 |
| Aug 18 2017 |
2419 |
341.98 |
| Aug 18 2017 |
3039 |
328.15 |
| Aug 11 2017 |
2804 |
370.14 |
| Aug 11 2017 |
3609 |
357.98 |
| Aug 11 2017 |
2402 |
341.98 |
| Aug 11 2017 |
3076 |
328.15 |
| Aug 04 2017 |
3674 |
390.12 |
| Aug 04 2017 |
3502 |
355.92 |
| Aug 04 2017 |
3044 |
353.23 |
| Aug 04 2017 |
3401 |
333.11 |
| Jul 28 2017 |
3691 |
390.12 |
| Jul 28 2017 |
3531 |
355.92 |
| Jul 28 2017 |
3084 |
353.23 |
| Jul 28 2017 |
3437 |
333.11 |
| Jul 21 2017 |
3725 |
390.12 |
| Jul 21 2017 |
3610 |
355.92 |
| Jul 21 2017 |
3155 |
353.23 |
| Jul 21 2017 |
3522 |
333.11 |
| Jul 14 2017 |
3803 |
390.12 |
| Jul 14 2017 |
3646 |
355.92 |
| Jul 14 2017 |
3187 |
353.23 |
| Jul 14 2017 |
3547 |
333.11 |
| Jul 07 2017 |
3865 |
390.12 |
| Jul 07 2017 |
3683 |
355.92 |
| Jul 07 2017 |
3217 |
353.23 |
| Jul 07 2017 |
3564 |
333.11 |
| Jun 30 2017 |
3851 |
390.12 |
| Jun 30 2017 |
3705 |
355.92 |
| Jun 30 2017 |
3246 |
353.23 |
| Jun 30 2017 |
3574 |
333.11 |
| Jun 23 2017 |
3885 |
390.12 |
| Jun 23 2017 |
3816 |
355.92 |
| Jun 23 2017 |
4056 |
353.23 |
| Jun 23 2017 |
3603 |
333.11 |
| Jun 16 2017 |
3844 |
390.12 |
| Jun 16 2017 |
3811 |
355.92 |
| Jun 16 2017 |
4161 |
353.23 |
| Jun 16 2017 |
3631 |
333.11 |
| Jun 09 2017 |
3880 |
390.12 |
| Jun 09 2017 |
3666 |
355.92 |
| Jun 09 2017 |
4224 |
353.23 |
| Jun 09 2017 |
3541 |
333.11 |
| Jun 02 2017 |
3902 |
390.12 |
| Jun 02 2017 |
3841 |
355.92 |
| Jun 02 2017 |
4253 |
353.23 |
| Jun 02 2017 |
3681 |
333.11 |
| May 26 2017 |
3881 |
390.12 |
| May 26 2017 |
3860 |
355.92 |
| May 26 2017 |
4308 |
353.23 |
| May 26 2017 |
3701 |
333.11 |
| May 19 2017 |
4021 |
390.12 |
| May 19 2017 |
3946 |
355.92 |
| May 19 2017 |
4314 |
353.23 |
| May 19 2017 |
3730 |
333.11 |
| May 12 2017 |
4063 |
390.12 |
| May 12 2017 |
3988 |
355.92 |
| May 12 2017 |
5214 |
364.56 |
| May 12 2017 |
3926 |
335.66 |
| May 05 2017 |
5675 |
422.66 |
| May 05 2017 |
4195 |
358.77 |
| May 05 2017 |
5288 |
364.56 |
| May 05 2017 |
3980 |
335.66 |
| Apr 28 2017 |
5697 |
422.66 |
| Apr 28 2017 |
5816 |
378.71 |
| Apr 28 2017 |
6228 |
377.17 |
| Apr 28 2017 |
5323 |
353.13 |
| Apr 21 2017 |
5771 |
422.66 |
| Apr 21 2017 |
5200 |
370.32 |
| Apr 21 2017 |
6380 |
377.17 |
| Apr 21 2017 |
5382 |
353.13 |
| Apr 14 2017 |
5903 |
422.66 |
| Apr 14 2017 |
5247 |
370.32 |
| Apr 14 2017 |
6413 |
377.17 |
| Apr 14 2017 |
5454 |
353.13 |
| Apr 07 2017 |
5903 |
422.66 |
| Apr 07 2017 |
5204 |
370.32 |
| Apr 07 2017 |
8361 |
397.31 |
| Apr 07 2017 |
6462 |
364.27 |
| Mar 31 2017 |
6350 |
427.62 |
| Mar 31 2017 |
5278 |
370.32 |
| Mar 31 2017 |
9362 |
404.85 |
| Mar 31 2017 |
7261 |
370.49 |
| Mar 24 2017 |
5876 |
420.66 |
| Mar 24 2017 |
6639 |
386.38 |
| Mar 24 2017 |
9272 |
404.85 |
| Mar 24 2017 |
8720 |
384.18 |
| Mar 17 2017 |
5960 |
420.66 |
| Mar 17 2017 |
6730 |
386.38 |
| Mar 17 2017 |
9345 |
404.85 |
| Mar 17 2017 |
8772 |
384.18 |
| Mar 10 2017 |
5913 |
420.66 |
| Mar 10 2017 |
6749 |
386.38 |
| Mar 10 2017 |
9477 |
404.85 |
| Mar 10 2017 |
8845 |
384.18 |
| Mar 03 2017 |
5933 |
421.37 |
| Mar 03 2017 |
7901 |
398.49 |
| Mar 03 2017 |
8280 |
393.5 |
| Mar 03 2017 |
9940 |
393.03 |
| Feb 24 2017 |
6010 |
421.37 |
| Feb 24 2017 |
7983 |
398.49 |
| Feb 24 2017 |
8236 |
393.5 |
| Feb 24 2017 |
9996 |
393.03 |
| Feb 17 2017 |
5925 |
421.37 |
| Feb 17 2017 |
8019 |
398.49 |
| Feb 17 2017 |
8076 |
393.5 |
| Feb 17 2017 |
10045 |
393.03 |
| Feb 10 2017 |
6847 |
438.51 |
| Feb 10 2017 |
8122 |
398.49 |
| Feb 10 2017 |
8102 |
393.5 |
| Feb 10 2017 |
10103 |
393.03 |
| Feb 03 2017 |
6819 |
438.51 |
| Feb 03 2017 |
8101 |
398.49 |
| Feb 03 2017 |
8122 |
393.5 |
| Feb 03 2017 |
10111 |
393.03 |
| Jan 27 2017 |
6808 |
438.51 |
| Jan 27 2017 |
8084 |
398.49 |
| Jan 27 2017 |
8127 |
393.5 |
| Jan 27 2017 |
10119 |
393.03 |
| Jan 20 2017 |
6817 |
438.51 |
| Jan 20 2017 |
8071 |
398.49 |
| Jan 20 2017 |
8123 |
393.5 |
| Jan 20 2017 |
10101 |
393.03 |
| Jan 13 2017 |
6817 |
438.51 |
| Jan 13 2017 |
8075 |
398.49 |
| Jan 13 2017 |
8128 |
393.5 |
| Jan 13 2017 |
10109 |
393.03 |
| Jan 06 2017 |
6817 |
438.51 |
| Jan 06 2017 |
8075 |
398.49 |
| Jan 06 2017 |
8115 |
393.5 |
| Jan 06 2017 |
10090 |
393.03 |
| Dec 30 2016 |
6819 |
438.51 |
| Dec 30 2016 |
8075 |
398.49 |
| Dec 30 2016 |
8118 |
393.5 |
| Dec 30 2016 |
10090 |
393.03 |
| Dec 23 2016 |
6819 |
438.51 |
| Dec 23 2016 |
8075 |
398.49 |
| Dec 23 2016 |
8118 |
393.5 |
| Dec 23 2016 |
10090 |
393.03 |
| Dec 16 2016 |
6819 |
438.51 |
| Dec 16 2016 |
8075 |
398.49 |
| Dec 16 2016 |
8122 |
393.5 |
| Dec 16 2016 |
10089 |
393.03 |
| Dec 09 2016 |
6823 |
438.51 |
| Dec 09 2016 |
8073 |
398.49 |
| Dec 09 2016 |
8123 |
393.5 |
| Dec 09 2016 |
10092 |
393.03 |
| Dec 02 2016 |
6823 |
438.51 |
| Dec 02 2016 |
8073 |
398.49 |
| Dec 02 2016 |
8123 |
393.5 |
| Dec 02 2016 |
10093 |
393.03 |
| Nov 25 2016 |
6813 |
438.51 |
| Nov 25 2016 |
8073 |
398.49 |
| Nov 25 2016 |
8118 |
393.5 |
| Nov 25 2016 |
10090 |
393.03 |
| Nov 18 2016 |
6813 |
438.51 |
| Nov 18 2016 |
8073 |
398.49 |
| Nov 18 2016 |
8118 |
393.5 |
| Nov 18 2016 |
10090 |
393.03 |
| Nov 11 2016 |
6813 |
438.51 |
| Nov 11 2016 |
8065 |
398.49 |
| Nov 11 2016 |
8118 |
393.5 |
| Nov 11 2016 |
10084 |
393.03 |
| Nov 04 2016 |
6813 |
438.51 |
| Nov 04 2016 |
8065 |
398.49 |
| Nov 04 2016 |
8118 |
393.5 |
| Nov 04 2016 |
10084 |
393.03 |
| Oct 28 2016 |
6802 |
438.51 |
| Oct 28 2016 |
8080 |
398.49 |
| Oct 28 2016 |
8118 |
393.5 |
| Oct 28 2016 |
10103 |
393.03 |
| Oct 21 2016 |
6802 |
438.51 |
| Oct 21 2016 |
8086 |
398.49 |
| Oct 21 2016 |
8113 |
393.5 |
| Oct 21 2016 |
10107 |
393.03 |
| Oct 14 2016 |
6824 |
438.51 |
| Oct 14 2016 |
8089 |
398.49 |
| Oct 14 2016 |
8139 |
393.5 |
| Oct 14 2016 |
10159 |
393.03 |
| Oct 07 2016 |
6823 |
438.51 |
| Oct 07 2016 |
8086 |
398.49 |
| Oct 07 2016 |
8147 |
393.5 |
| Oct 07 2016 |
10154 |
393.03 |
| Sep 30 2016 |
6861 |
438.51 |
| Sep 30 2016 |
8094 |
398.49 |
| Sep 30 2016 |
8159 |
393.5 |
| Sep 30 2016 |
10160 |
393.03 |
| Sep 23 2016 |
6830 |
438.51 |
| Sep 23 2016 |
8013 |
398.49 |
| Sep 23 2016 |
8161 |
393.5 |
| Sep 23 2016 |
10107 |
393.03 |
| Sep 16 2016 |
6837 |
438.51 |
| Sep 16 2016 |
7986 |
398.49 |
| Sep 16 2016 |
8209 |
393.5 |
| Sep 16 2016 |
10129 |
393.03 |
| Sep 09 2016 |
7387 |
448.12 |
| Sep 09 2016 |
8577 |
403.24 |
| Sep 09 2016 |
8055 |
391.13 |
| Sep 09 2016 |
9453 |
387.18 |
| Sep 02 2016 |
6677 |
430.8 |
| Sep 02 2016 |
8570 |
402.94 |
| Sep 02 2016 |
9222 |
401.59 |
| Sep 02 2016 |
9570 |
387.18 |
| Aug 26 2016 |
6518 |
430.8 |
| Aug 26 2016 |
8264 |
402.94 |
| Aug 26 2016 |
9274 |
401.59 |
| Aug 26 2016 |
9287 |
387.18 |
| Aug 19 2016 |
6641 |
430.8 |
| Aug 19 2016 |
8268 |
402.94 |
| Aug 19 2016 |
10686 |
414.74 |
| Aug 19 2016 |
10105 |
393.51 |
| Aug 12 2016 |
6494 |
420.33 |
| Aug 12 2016 |
8255 |
402.94 |
| Aug 12 2016 |
12917 |
434.08 |
| Aug 12 2016 |
11206 |
393.51 |
| Aug 05 2016 |
7115 |
431.73 |
| Aug 05 2016 |
9021 |
409.76 |
| Aug 05 2016 |
14278 |
447.64 |
| Aug 05 2016 |
12390 |
401.68 |
| Jul 29 2016 |
7147 |
431.73 |
| Jul 29 2016 |
8890 |
409.76 |
| Jul 29 2016 |
14345 |
447.64 |
| Jul 29 2016 |
12494 |
401.68 |
| Jul 22 2016 |
7265 |
431.73 |
| Jul 22 2016 |
9009 |
409.76 |
| Jul 22 2016 |
12825 |
431.42 |
| Jul 22 2016 |
12662 |
401.68 |
| Jun 22 2016 |
5885 |
405.12 |
| Jun 22 2016 |
9216 |
409.76 |
| Jun 22 2016 |
13123 |
431.42 |
| Jun 22 2016 |
13614 |
401.68 |
| Jun 15 2016 |
6038 |
404.53 |
| Jun 15 2016 |
9343 |
409.76 |
| Jun 15 2016 |
13205 |
431.42 |
| Jun 15 2016 |
13752 |
401.68 |
| Jun 08 2016 |
6109 |
404.53 |
| Jun 08 2016 |
9363 |
409.76 |
| Jun 08 2016 |
13305 |
431.42 |
| Jun 08 2016 |
13786 |
401.68 |
| Jun 01 2016 |
6283 |
404.53 |
| Jun 01 2016 |
9469 |
409.76 |
| Jun 01 2016 |
13366 |
431.42 |
| Jun 01 2016 |
13413 |
397.5 |
| May 25 2016 |
6228 |
404.53 |
| May 25 2016 |
9760 |
412.24 |
| May 25 2016 |
13340 |
431.42 |
| May 25 2016 |
13374 |
397.5 |
| May 18 2016 |
6265 |
404.53 |
| May 18 2016 |
9837 |
412.24 |
| May 18 2016 |
13451 |
431.42 |
| May 18 2016 |
13454 |
397.5 |
| May 11 2016 |
6180 |
404.53 |
| May 11 2016 |
9846 |
412.24 |
| May 11 2016 |
13369 |
431.42 |
| May 11 2016 |
13405 |
397.5 |
| May 04 2016 |
6189 |
404.53 |
| May 04 2016 |
10613 |
420.16 |
| May 04 2016 |
12294 |
422.56 |
| May 04 2016 |
14166 |
402.6 |
| Apr 27 2016 |
6346 |
404.53 |
| Apr 27 2016 |
12721 |
437.07 |
| Apr 27 2016 |
12554 |
422.56 |
| Apr 27 2016 |
14219 |
401.1 |
| Apr 20 2016 |
6399 |
404.53 |
| Apr 20 2016 |
12655 |
437.07 |
| Apr 20 2016 |
12570 |
422.56 |
| Apr 20 2016 |
14246 |
401.1 |
| Apr 13 2016 |
6457 |
404.53 |
| Apr 13 2016 |
13811 |
444.59 |
| Apr 13 2016 |
12487 |
422.56 |
| Apr 13 2016 |
14733 |
404.78 |
| Apr 06 2016 |
6563 |
404.53 |
| Apr 06 2016 |
14153 |
444.59 |
| Apr 06 2016 |
12510 |
422.56 |
| Apr 06 2016 |
14874 |
404.78 |
| Mar 30 2016 |
6397 |
404.53 |
| Mar 30 2016 |
14055 |
445.09 |
| Mar 30 2016 |
12413 |
422.56 |
| Mar 30 2016 |
14715 |
404.78 |
| Mar 23 2016 |
7085 |
413.38 |
| Mar 23 2016 |
14316 |
445.09 |
| Mar 23 2016 |
12438 |
422.56 |
| Mar 23 2016 |
15064 |
406 |
| Mar 16 2016 |
7066 |
413.38 |
| Mar 16 2016 |
14419 |
445.09 |
| Mar 16 2016 |
14258 |
440.51 |
| Mar 16 2016 |
15016 |
406 |
| Mar 09 2016 |
7119 |
413.38 |
| Mar 09 2016 |
14505 |
445.09 |
| Mar 09 2016 |
14200 |
440.51 |
| Mar 09 2016 |
15097 |
406 |
| Mar 02 2016 |
7144 |
413.38 |
| Mar 02 2016 |
14320 |
445.09 |
| Mar 02 2016 |
14154 |
440.51 |
| Mar 02 2016 |
14992 |
406 |
| Feb 24 2016 |
7124 |
413.38 |
| Feb 24 2016 |
14322 |
445.09 |
| Feb 24 2016 |
14076 |
440.51 |
| Feb 24 2016 |
14513 |
402.99 |
| Feb 17 2016 |
7192 |
413.38 |
| Feb 17 2016 |
14490 |
445.09 |
| Feb 17 2016 |
14133 |
440.51 |
| Feb 17 2016 |
14658 |
402.99 |
| Feb 10 2016 |
7240 |
413.38 |
| Feb 10 2016 |
14426 |
445.09 |
| Feb 10 2016 |
14123 |
440.51 |
| Feb 10 2016 |
14658 |
402.99 |
| Feb 03 2016 |
7240 |
413.38 |
| Feb 03 2016 |
14414 |
445.09 |
| Feb 03 2016 |
14121 |
440.51 |
| Feb 03 2016 |
14694 |
402.99 |
| Jan 27 2016 |
7240 |
413.38 |
| Jan 27 2016 |
14456 |
445.09 |
| Jan 27 2016 |
14095 |
440.51 |
| Jan 27 2016 |
14696 |
402.99 |
| Jan 20 2016 |
7245 |
413.38 |
| Jan 20 2016 |
14463 |
445.09 |
| Jan 20 2016 |
14130 |
440.51 |
| Jan 20 2016 |
14699 |
402.99 |
| Jan 13 2016 |
7245 |
413.38 |
| Jan 13 2016 |
14480 |
445.09 |
| Jan 13 2016 |
14155 |
440.51 |
| Jan 13 2016 |
14724 |
402.99 |
| Jan 06 2016 |
7245 |
413.38 |
| Jan 06 2016 |
14480 |
445.09 |
| Jan 06 2016 |
14164 |
440.51 |
| Jan 06 2016 |
14731 |
402.99 |
| Dec 30 2015 |
7246 |
413.38 |
| Dec 30 2015 |
14480 |
445.09 |
| Dec 30 2015 |
14164 |
440.51 |
| Dec 30 2015 |
14727 |
402.99 |
| Dec 23 2015 |
7246 |
413.38 |
| Dec 23 2015 |
14478 |
445.09 |
| Dec 23 2015 |
14163 |
440.51 |
| Dec 23 2015 |
14727 |
402.99 |
| Dec 16 2015 |
7246 |
413.38 |
| Dec 16 2015 |
14478 |
445.09 |
| Dec 16 2015 |
14163 |
440.51 |
| Dec 16 2015 |
14727 |
402.99 |
| Dec 09 2015 |
7246 |
413.38 |
| Dec 09 2015 |
14477 |
445.09 |
| Dec 09 2015 |
14168 |
440.51 |
| Dec 09 2015 |
14731 |
402.99 |
| Dec 02 2015 |
7246 |
413.38 |
| Dec 02 2015 |
14478 |
445.09 |
| Dec 02 2015 |
14169 |
440.51 |
| Dec 02 2015 |
14732 |
402.99 |
| Nov 25 2015 |
7246 |
413.38 |
| Nov 25 2015 |
14478 |
445.09 |
| Nov 25 2015 |
14169 |
440.51 |
| Nov 25 2015 |
14733 |
402.99 |
| Nov 18 2015 |
7246 |
413.38 |
| Nov 18 2015 |
14478 |
445.09 |
| Nov 18 2015 |
14169 |
440.51 |
| Nov 18 2015 |
14733 |
402.99 |
| Nov 11 2015 |
7246 |
413.38 |
| Nov 11 2015 |
14453 |
445.09 |
| Nov 11 2015 |
14169 |
440.51 |
| Nov 11 2015 |
14730 |
402.99 |
| Nov 04 2015 |
7246 |
413.38 |
| Nov 04 2015 |
14453 |
445.09 |
| Nov 04 2015 |
14169 |
440.51 |
| Nov 04 2015 |
14730 |
402.99 |
| Oct 28 2015 |
7234 |
413.38 |
| Oct 28 2015 |
14455 |
445.09 |
| Oct 28 2015 |
14144 |
440.51 |
| Oct 28 2015 |
14714 |
402.99 |
| Oct 21 2015 |
7212 |
413.38 |
| Oct 21 2015 |
14406 |
445.09 |
| Oct 21 2015 |
14155 |
440.51 |
| Oct 21 2015 |
14707 |
402.99 |
| Oct 14 2015 |
7212 |
413.38 |
| Oct 14 2015 |
14400 |
445.09 |
| Oct 14 2015 |
14171 |
440.51 |
| Oct 14 2015 |
14714 |
402.99 |
| Oct 07 2015 |
7213 |
413.38 |
| Oct 07 2015 |
14419 |
445.09 |
| Oct 07 2015 |
14141 |
440.51 |
| Oct 07 2015 |
14720 |
402.99 |
| Sep 30 2015 |
7226 |
413.38 |
| Sep 30 2015 |
14434 |
445.09 |
| Sep 30 2015 |
14140 |
440.51 |
| Sep 30 2015 |
14737 |
402.99 |
| Sep 23 2015 |
7212 |
413.38 |
| Sep 23 2015 |
14515 |
445.09 |
| Sep 23 2015 |
14133 |
440.51 |
| Sep 23 2015 |
14780 |
402.99 |
| Sep 16 2015 |
7189 |
413.38 |
| Sep 16 2015 |
14376 |
445.09 |
| Sep 16 2015 |
13317 |
432.45 |
| Sep 16 2015 |
14532 |
401.69 |
| Sep 09 2015 |
7827 |
426.35 |
| Sep 09 2015 |
14893 |
449.9 |
| Sep 09 2015 |
13639 |
435.76 |
| Sep 09 2015 |
17257 |
420.78 |
| Sep 02 2015 |
7720 |
426.35 |
| Sep 02 2015 |
14974 |
449.9 |
| Sep 02 2015 |
13547 |
435.76 |
| Sep 02 2015 |
17228 |
420.78 |
| Aug 26 2015 |
7749 |
423.04 |
| Aug 26 2015 |
14972 |
448.45 |
| Aug 26 2015 |
13739 |
435.76 |
| Aug 26 2015 |
17386 |
420.78 |
| Aug 19 2015 |
7676 |
423.04 |
| Aug 19 2015 |
15195 |
448.45 |
| Aug 19 2015 |
13765 |
435.76 |
| Aug 19 2015 |
17567 |
420.78 |
| Aug 12 2015 |
7741 |
423.04 |
| Aug 12 2015 |
15165 |
448.45 |
| Aug 12 2015 |
13852 |
435.76 |
| Aug 12 2015 |
17647 |
420.78 |
| Aug 05 2015 |
7731 |
423.04 |
| Aug 05 2015 |
15229 |
448.45 |
| Aug 05 2015 |
13810 |
435.76 |
| Aug 05 2015 |
17637 |
420.78 |
| Jul 29 2015 |
7668 |
423.04 |
| Jul 29 2015 |
15234 |
448.45 |
| Jul 29 2015 |
12367 |
419.98 |
| Jul 29 2015 |
17842 |
420.78 |
| Jul 22 2015 |
7978 |
428.02 |
| Jul 22 2015 |
15247 |
448.45 |
| Jul 22 2015 |
13042 |
426.99 |
| Jul 22 2015 |
18355 |
423.98 |
| Jul 15 2015 |
8145 |
428.02 |
| Jul 15 2015 |
15250 |
446.02 |
| Jul 15 2015 |
13137 |
426.99 |
| Jul 15 2015 |
18495 |
423.98 |
| Jul 08 2015 |
8222 |
428.02 |
| Jul 08 2015 |
15333 |
446.02 |
| Jul 08 2015 |
13178 |
426.99 |
| Jul 08 2015 |
18623 |
423.98 |
| Jul 01 2015 |
8309 |
428.02 |
| Jul 01 2015 |
15424 |
446.02 |
| Jul 01 2015 |
13264 |
426.99 |
| Jul 01 2015 |
18718 |
423.98 |
| Jun 24 2015 |
8803 |
437.3 |
| Jun 24 2015 |
15686 |
447.8 |
| Jun 24 2015 |
13311 |
426.99 |
| Jun 24 2015 |
19021 |
425.32 |
| Jun 17 2015 |
8777 |
438.1 |
| Jun 17 2015 |
15633 |
447.8 |
| Jun 17 2015 |
15956 |
452.37 |
| Jun 17 2015 |
17211 |
413.03 |
| Jun 10 2015 |
8689 |
435.36 |
| Jun 10 2015 |
15770 |
447.8 |
| Jun 10 2015 |
15996 |
452.37 |
| Jun 10 2015 |
17186 |
413.03 |
| Jun 03 2015 |
8631 |
435.36 |
| Jun 03 2015 |
15955 |
447.8 |
| Jun 03 2015 |
13940 |
432.38 |
| Jun 03 2015 |
17363 |
412.85 |
| May 27 2015 |
8496 |
435.36 |
| May 27 2015 |
16394 |
452.94 |
| May 27 2015 |
13888 |
432.38 |
| May 27 2015 |
17221 |
413.07 |
| May 20 2015 |
8018 |
426.72 |
| May 20 2015 |
16411 |
452.53 |
| May 20 2015 |
15061 |
443.74 |
| May 20 2015 |
17262 |
413.07 |
| May 13 2015 |
8037 |
426.72 |
| May 13 2015 |
16590 |
452.53 |
| May 13 2015 |
16587 |
459.65 |
| May 13 2015 |
18928 |
423.69 |
| May 06 2015 |
7580 |
426.72 |
| May 06 2015 |
16445 |
452.53 |
| May 06 2015 |
16244 |
459.65 |
| May 06 2015 |
18574 |
423.69 |
| Apr 29 2015 |
7850 |
426.72 |
| Apr 29 2015 |
16490 |
451.3 |
| Apr 29 2015 |
16373 |
459.65 |
| Apr 29 2015 |
18853 |
423.69 |
| Apr 22 2015 |
7992 |
426.72 |
| Apr 22 2015 |
16744 |
452.87 |
| Apr 22 2015 |
16440 |
459.65 |
| Apr 22 2015 |
18931 |
423.69 |
| Apr 15 2015 |
7911 |
426.72 |
| Apr 15 2015 |
15288 |
442.58 |
| Apr 15 2015 |
16316 |
459.65 |
| Apr 15 2015 |
18825 |
423.69 |
| Apr 08 2015 |
7923 |
426.72 |
| Apr 08 2015 |
15390 |
443.42 |
| Apr 08 2015 |
16537 |
459.65 |
| Apr 08 2015 |
18175 |
418.75 |
| Apr 01 2015 |
7877 |
426.72 |
| Apr 01 2015 |
15362 |
442.04 |
| Apr 01 2015 |
16686 |
459.65 |
| Apr 01 2015 |
18517 |
418.75 |
| Mar 25 2015 |
7807 |
426.72 |
| Mar 25 2015 |
14886 |
442.04 |
| Mar 25 2015 |
16512 |
459.65 |
| Mar 25 2015 |
17967 |
418.75 |
| Mar 18 2015 |
7471 |
426.72 |
| Mar 18 2015 |
14402 |
442.04 |
| Mar 18 2015 |
16200 |
459.65 |
| Mar 18 2015 |
17541 |
418.75 |
| Mar 11 2015 |
7765 |
426.72 |
| Mar 11 2015 |
14703 |
442.04 |
| Mar 11 2015 |
16346 |
459.65 |
| Mar 11 2015 |
18056 |
418.75 |
| Mar 04 2015 |
7891 |
426.72 |
| Mar 04 2015 |
14929 |
442.04 |
| Mar 04 2015 |
16582 |
459.65 |
| Mar 04 2015 |
18248 |
418.75 |
| Feb 25 2015 |
7811 |
426.72 |
| Feb 25 2015 |
14958 |
442.04 |
| Feb 25 2015 |
16471 |
459.65 |
| Feb 25 2015 |
18237 |
418.75 |
| Feb 18 2015 |
7865 |
426.72 |
| Feb 18 2015 |
15074 |
442.04 |
| Feb 18 2015 |
16840 |
462.44 |
| Feb 18 2015 |
18271 |
418.75 |
| Feb 11 2015 |
7915 |
426.72 |
| Feb 11 2015 |
15092 |
442.04 |
| Feb 11 2015 |
16905 |
462.44 |
| Feb 11 2015 |
18292 |
418.75 |
| Feb 04 2015 |
7925 |
426.72 |
| Feb 04 2015 |
15129 |
442.04 |
| Feb 04 2015 |
16898 |
462.44 |
| Feb 04 2015 |
18323 |
418.75 |
| Jan 28 2015 |
7925 |
426.72 |
| Jan 28 2015 |
15079 |
442.04 |
| Jan 28 2015 |
16946 |
462.44 |
| Jan 28 2015 |
18328 |
418.75 |
| Jan 21 2015 |
7933 |
426.72 |
| Jan 21 2015 |
15096 |
442.04 |
| Jan 21 2015 |
16921 |
462.44 |
| Jan 21 2015 |
18336 |
418.75 |
| Jan 14 2015 |
7933 |
426.72 |
| Jan 14 2015 |
15115 |
442.04 |
| Jan 14 2015 |
16910 |
462.44 |
| Jan 14 2015 |
18353 |
418.75 |
| Jan 07 2015 |
7933 |
426.72 |
| Jan 07 2015 |
15115 |
442.04 |
| Jan 07 2015 |
16883 |
462.44 |
| Jan 07 2015 |
18336 |
418.75 |
| Dec 31 2014 |
7954 |
426.72 |
| Dec 31 2014 |
15115 |
442.04 |
| Dec 31 2014 |
16885 |
462.44 |
| Dec 31 2014 |
18344 |
418.75 |
| Dec 24 2014 |
7954 |
426.72 |
| Dec 24 2014 |
15115 |
442.04 |
| Dec 24 2014 |
16885 |
462.44 |
| Dec 24 2014 |
18344 |
418.75 |
| Dec 17 2014 |
7954 |
426.72 |
| Dec 17 2014 |
15115 |
442.04 |
| Dec 17 2014 |
16868 |
462.44 |
| Dec 17 2014 |
18339 |
418.75 |
| Dec 10 2014 |
7954 |
426.72 |
| Dec 10 2014 |
15115 |
442.04 |
| Dec 10 2014 |
16868 |
462.44 |
| Dec 10 2014 |
18339 |
418.75 |
| Dec 03 2014 |
7955 |
426.72 |
| Dec 03 2014 |
15115 |
442.04 |
| Dec 03 2014 |
16868 |
462.44 |
| Dec 03 2014 |
18340 |
418.75 |
| Nov 26 2014 |
7955 |
426.72 |
| Nov 26 2014 |
15115 |
442.04 |
| Nov 26 2014 |
16868 |
462.44 |
| Nov 26 2014 |
18340 |
418.75 |
| Nov 19 2014 |
7954 |
426.72 |
| Nov 19 2014 |
15115 |
442.04 |
| Nov 19 2014 |
16868 |
462.44 |
| Nov 19 2014 |
18339 |
418.75 |
| Nov 12 2014 |
7954 |
426.72 |
| Nov 12 2014 |
15115 |
442.04 |
| Nov 12 2014 |
16868 |
462.44 |
| Nov 12 2014 |
18340 |
418.75 |
| Nov 05 2014 |
7954 |
426.72 |
| Nov 05 2014 |
15115 |
442.04 |
| Nov 05 2014 |
16868 |
462.44 |
| Nov 05 2014 |
18340 |
418.75 |
| Oct 29 2014 |
7954 |
426.72 |
| Oct 29 2014 |
15110 |
442.04 |
| Oct 29 2014 |
16868 |
462.44 |
| Oct 29 2014 |
18338 |
418.75 |
| Oct 22 2014 |
7939 |
426.72 |
| Oct 22 2014 |
15089 |
442.04 |
| Oct 22 2014 |
16806 |
462.44 |
| Oct 22 2014 |
18358 |
418.75 |
| Oct 15 2014 |
7932 |
426.72 |
| Oct 15 2014 |
15010 |
442.04 |
| Oct 15 2014 |
16787 |
462.44 |
| Oct 15 2014 |
18311 |
418.75 |
| Oct 08 2014 |
7923 |
426.72 |
| Oct 08 2014 |
15016 |
442.04 |
| Oct 08 2014 |
16757 |
462.44 |
| Oct 08 2014 |
18297 |
418.75 |
| Oct 01 2014 |
7930 |
426.72 |
| Oct 01 2014 |
15024 |
442.04 |
| Oct 01 2014 |
16800 |
462.44 |
| Oct 01 2014 |
18322 |
418.75 |
| Sep 24 2014 |
7903 |
426.72 |
| Sep 24 2014 |
15121 |
442.04 |
| Sep 24 2014 |
16733 |
462.44 |
| Sep 24 2014 |
18327 |
418.75 |
| Sep 17 2014 |
8280 |
434.84 |
| Sep 17 2014 |
15228 |
444.09 |
| Sep 17 2014 |
16803 |
462.44 |
| Sep 17 2014 |
19430 |
426.61 |
| Sep 10 2014 |
8293 |
434.84 |
| Sep 10 2014 |
15244 |
444.09 |
| Sep 10 2014 |
16643 |
462.44 |
| Sep 10 2014 |
19443 |
426.61 |
| Sep 03 2014 |
8308 |
434.84 |
| Sep 03 2014 |
15275 |
444.09 |
| Sep 03 2014 |
16657 |
462.44 |
| Sep 03 2014 |
19495 |
426.61 |
| Aug 27 2014 |
8158 |
434.84 |
| Aug 27 2014 |
15169 |
444.09 |
| Aug 27 2014 |
16761 |
462.44 |
| Aug 27 2014 |
19533 |
426.61 |
| Aug 20 2014 |
8125 |
434.84 |
| Aug 20 2014 |
15174 |
444.09 |
| Aug 20 2014 |
19278 |
492.37 |
| Aug 20 2014 |
20554 |
433.53 |
| Aug 13 2014 |
8125 |
434.84 |
| Aug 13 2014 |
15998 |
452.13 |
| Aug 13 2014 |
19385 |
492.37 |
| Aug 13 2014 |
20822 |
434.84 |
| Aug 06 2014 |
8398 |
441.68 |
| Aug 06 2014 |
16167 |
452.13 |
| Aug 06 2014 |
19915 |
497.39 |
| Aug 06 2014 |
19962 |
428.59 |
| Jul 30 2014 |
8723 |
445.96 |
| Jul 30 2014 |
16216 |
452.13 |
| Jul 30 2014 |
20409 |
502.48 |
| Jul 30 2014 |
20239 |
429.59 |
| Jul 23 2014 |
8489 |
445.24 |
| Jul 23 2014 |
16074 |
452.13 |
| Jul 23 2014 |
20044 |
500.95 |
| Jul 23 2014 |
20096 |
429.59 |
| Jul 16 2014 |
8601 |
445.24 |
| Jul 16 2014 |
16235 |
452.13 |
| Jul 16 2014 |
20030 |
500.95 |
| Jul 16 2014 |
20097 |
429.59 |
| Jul 09 2014 |
9403 |
467.89 |
| Jul 09 2014 |
17362 |
461.81 |
| Jul 09 2014 |
20915 |
510.65 |
| Jul 09 2014 |
23001 |
448.78 |
| Jul 02 2014 |
9646 |
467.89 |
| Jul 02 2014 |
17449 |
461.81 |
| Jul 02 2014 |
21111 |
510.65 |
| Jul 02 2014 |
23223 |
448.78 |
| Jun 25 2014 |
9478 |
467.89 |
| Jun 25 2014 |
17564 |
461.81 |
| Jun 25 2014 |
21257 |
510.65 |
| Jun 25 2014 |
23334 |
448.78 |
| Jun 18 2014 |
9409 |
467.89 |
| Jun 18 2014 |
17624 |
461.81 |
| Jun 18 2014 |
21399 |
510.65 |
| Jun 18 2014 |
23342 |
448.78 |
| Jun 11 2014 |
9742 |
467.89 |
| Jun 11 2014 |
17516 |
461.81 |
| Jun 11 2014 |
21403 |
510.65 |
| Jun 11 2014 |
23527 |
448.78 |
| Jun 04 2014 |
9898 |
467.89 |
| Jun 04 2014 |
17656 |
461.81 |
| Jun 04 2014 |
21824 |
510.65 |
| Jun 04 2014 |
23698 |
448.78 |
| May 28 2014 |
10009 |
467.89 |
| May 28 2014 |
17525 |
461.81 |
| May 28 2014 |
21770 |
510.65 |
| May 28 2014 |
23605 |
448.78 |
| May 21 2014 |
10025 |
467.89 |
| May 21 2014 |
17554 |
461.81 |
| May 21 2014 |
21845 |
510.65 |
| May 21 2014 |
23699 |
448.78 |
| May 14 2014 |
10211 |
467.89 |
| May 14 2014 |
17666 |
461.81 |
| May 14 2014 |
21999 |
510.65 |
| May 14 2014 |
23790 |
448.78 |
| May 07 2014 |
9651 |
467.89 |
| May 07 2014 |
19870 |
487.86 |
| May 07 2014 |
21068 |
503 |
| May 07 2014 |
23996 |
452.11 |
| Apr 30 2014 |
9835 |
461.41 |
| Apr 30 2014 |
18610 |
469.9 |
| Apr 30 2014 |
21761 |
503 |
| Apr 30 2014 |
24585 |
452.11 |
| Apr 23 2014 |
10146 |
461.41 |
| Apr 23 2014 |
22473 |
505.02 |
| Apr 23 2014 |
22023 |
503 |
| Apr 23 2014 |
26914 |
465.24 |
| Apr 16 2014 |
10133 |
464.63 |
| Apr 16 2014 |
22018 |
500.17 |
| Apr 16 2014 |
21851 |
503 |
| Apr 16 2014 |
27985 |
473.81 |
| Apr 09 2014 |
10165 |
464.63 |
| Apr 09 2014 |
22793 |
500.17 |
| Apr 09 2014 |
22139 |
503 |
| Apr 09 2014 |
28425 |
473.81 |
| Apr 02 2014 |
9911 |
464.63 |
| Apr 02 2014 |
22769 |
500.17 |
| Apr 02 2014 |
22173 |
501.48 |
| Apr 02 2014 |
27970 |
473.81 |
| Mar 26 2014 |
9901 |
464.63 |
| Mar 26 2014 |
22322 |
500.17 |
| Mar 26 2014 |
22608 |
501.48 |
| Mar 26 2014 |
27889 |
473.81 |
| Mar 19 2014 |
9995 |
464.63 |
| Mar 19 2014 |
22243 |
500.17 |
| Mar 19 2014 |
22756 |
501.48 |
| Mar 19 2014 |
27842 |
473.81 |
| Mar 12 2014 |
9985 |
464.63 |
| Mar 12 2014 |
22237 |
500.17 |
| Mar 12 2014 |
22747 |
501.48 |
| Mar 12 2014 |
27866 |
473.81 |
| Mar 05 2014 |
9846 |
463.46 |
| Mar 05 2014 |
22253 |
505.54 |
| Mar 05 2014 |
23561 |
511.49 |
| Mar 05 2014 |
29034 |
483.31 |
| Feb 26 2014 |
10091 |
467.41 |
| Feb 26 2014 |
22112 |
505.54 |
| Feb 26 2014 |
23560 |
511.49 |
| Feb 26 2014 |
28952 |
483.31 |
| Feb 19 2014 |
10159 |
467.41 |
| Feb 19 2014 |
22221 |
505.54 |
| Feb 19 2014 |
23592 |
511.49 |
| Feb 19 2014 |
28970 |
483.31 |
| Feb 12 2014 |
10266 |
467.41 |
| Feb 12 2014 |
22160 |
505.54 |
| Feb 12 2014 |
23565 |
511.49 |
| Feb 12 2014 |
28892 |
483.31 |
| Feb 05 2014 |
10233 |
467.41 |
| Feb 05 2014 |
22187 |
505.54 |
| Feb 05 2014 |
23742 |
511.49 |
| Feb 05 2014 |
29005 |
483.31 |
| Jan 29 2014 |
10233 |
467.41 |
| Jan 29 2014 |
22044 |
505.54 |
| Jan 29 2014 |
23919 |
511.49 |
| Jan 29 2014 |
29020 |
483.31 |
| Jan 22 2014 |
10255 |
467.41 |
| Jan 22 2014 |
21929 |
505.54 |
| Jan 22 2014 |
23851 |
511.49 |
| Jan 22 2014 |
28885 |
483.31 |
| Jan 15 2014 |
10255 |
467.41 |
| Jan 15 2014 |
21946 |
505.54 |
| Jan 15 2014 |
23927 |
511.49 |
| Jan 15 2014 |
28947 |
483.31 |
| Jan 08 2014 |
10255 |
467.41 |
| Jan 08 2014 |
21808 |
505.54 |
| Jan 08 2014 |
23975 |
511.49 |
| Jan 08 2014 |
28856 |
483.31 |
| Jan 01 2014 |
10255 |
467.41 |
| Jan 01 2014 |
21808 |
505.54 |
| Jan 01 2014 |
23981 |
511.49 |
| Jan 01 2014 |
28862 |
483.31 |
| Dec 25 2013 |
10293 |
467.41 |
| Dec 25 2013 |
21808 |
505.54 |
| Dec 25 2013 |
23981 |
511.49 |
| Dec 25 2013 |
28874 |
483.31 |
| Dec 18 2013 |
10293 |
467.41 |
| Dec 18 2013 |
21808 |
505.54 |
| Dec 18 2013 |
23981 |
511.49 |
| Dec 18 2013 |
28874 |
483.31 |
| Dec 11 2013 |
10294 |
467.41 |
| Dec 11 2013 |
21809 |
505.54 |
| Dec 11 2013 |
23981 |
511.49 |
| Dec 11 2013 |
28875 |
483.31 |
| Dec 04 2013 |
10294 |
467.41 |
| Dec 04 2013 |
21810 |
505.54 |
| Dec 04 2013 |
23983 |
511.49 |
| Dec 04 2013 |
28878 |
483.31 |
| Nov 27 2013 |
10294 |
467.41 |
| Nov 27 2013 |
21810 |
505.54 |
| Nov 27 2013 |
23983 |
511.49 |
| Nov 27 2013 |
28878 |
483.31 |
| Nov 20 2013 |
10295 |
467.41 |
| Nov 20 2013 |
21810 |
505.54 |
| Nov 20 2013 |
23983 |
511.49 |
| Nov 20 2013 |
28879 |
483.31 |
| Nov 13 2013 |
10295 |
467.41 |
| Nov 13 2013 |
21811 |
505.54 |
| Nov 13 2013 |
23984 |
511.49 |
| Nov 13 2013 |
28881 |
483.31 |
| Nov 06 2013 |
10295 |
467.41 |
| Nov 06 2013 |
21811 |
505.54 |
| Nov 06 2013 |
23985 |
511.49 |
| Nov 06 2013 |
28882 |
483.31 |
| Oct 30 2013 |
10295 |
467.41 |
| Oct 30 2013 |
21811 |
505.54 |
| Oct 30 2013 |
23983 |
511.49 |
| Oct 30 2013 |
28880 |
483.31 |
| Oct 23 2013 |
10295 |
467.41 |
| Oct 23 2013 |
21800 |
505.54 |
| Oct 23 2013 |
23984 |
511.49 |
| Oct 23 2013 |
28879 |
483.31 |
| Oct 16 2013 |
10225 |
467.41 |
| Oct 16 2013 |
21811 |
505.54 |
| Oct 16 2013 |
23925 |
511.49 |
| Oct 16 2013 |
28845 |
483.31 |
| Oct 09 2013 |
10112 |
467.41 |
| Oct 09 2013 |
21517 |
505.54 |
| Oct 09 2013 |
23894 |
511.49 |
| Oct 09 2013 |
28592 |
483.31 |
| Oct 02 2013 |
10194 |
467.41 |
| Oct 02 2013 |
21588 |
505.54 |
| Oct 02 2013 |
23881 |
511.49 |
| Oct 02 2013 |
28665 |
483.31 |
| Sep 25 2013 |
10166 |
467.41 |
| Sep 25 2013 |
21573 |
505.54 |
| Sep 25 2013 |
23783 |
511.49 |
| Sep 25 2013 |
28630 |
483.31 |
| Sep 18 2013 |
10008 |
465.66 |
| Sep 18 2013 |
21382 |
505.54 |
| Sep 18 2013 |
23664 |
511.49 |
| Sep 18 2013 |
29308 |
490.92 |
| Sep 11 2013 |
9898 |
465.66 |
| Sep 11 2013 |
21323 |
505.54 |
| Sep 11 2013 |
23498 |
511.49 |
| Sep 11 2013 |
28673 |
487.35 |
| Sep 04 2013 |
10006 |
465.66 |
| Sep 04 2013 |
21526 |
505.54 |
| Sep 04 2013 |
23682 |
514.85 |
| Sep 04 2013 |
27115 |
474.02 |
| Aug 28 2013 |
10262 |
465.66 |
| Aug 28 2013 |
21271 |
503.97 |
| Aug 28 2013 |
23586 |
514.85 |
| Aug 28 2013 |
27009 |
474.02 |
| Aug 21 2013 |
10259 |
465.66 |
| Aug 21 2013 |
21383 |
503.97 |
| Aug 21 2013 |
23726 |
514.85 |
| Aug 21 2013 |
27207 |
474.02 |
| Aug 14 2013 |
9694 |
464.05 |
| Aug 14 2013 |
21425 |
503.97 |
| Aug 14 2013 |
23702 |
512.85 |
| Aug 14 2013 |
27284 |
476.56 |
| Aug 07 2013 |
9811 |
464.05 |
| Aug 07 2013 |
21401 |
503.97 |
| Aug 07 2013 |
23965 |
512.85 |
| Aug 07 2013 |
27536 |
476.56 |
| Jul 31 2013 |
9796 |
462.62 |
| Jul 31 2013 |
21786 |
503.97 |
| Jul 31 2013 |
24175 |
512.85 |
| Jul 31 2013 |
29143 |
485.83 |
| Jul 24 2013 |
9821 |
462.62 |
| Jul 24 2013 |
21693 |
503.97 |
| Jul 24 2013 |
24403 |
512.85 |
| Jul 24 2013 |
29316 |
485.83 |
| Jul 17 2013 |
9747 |
462.62 |
| Jul 17 2013 |
21741 |
503.97 |
| Jul 17 2013 |
24511 |
512.85 |
| Jul 17 2013 |
29431 |
485.83 |
| Jul 10 2013 |
9986 |
462.62 |
| Jul 10 2013 |
21912 |
503.97 |
| Jul 10 2013 |
24700 |
512.85 |
| Jul 10 2013 |
29719 |
485.83 |
| Jul 03 2013 |
9861 |
462.62 |
| Jul 03 2013 |
21857 |
503.97 |
| Jul 03 2013 |
24898 |
512.85 |
| Jul 03 2013 |
29720 |
485.83 |
| Jun 26 2013 |
9724 |
462.62 |
| Jun 26 2013 |
21761 |
503.97 |
| Jun 26 2013 |
25198 |
512.85 |
| Jun 26 2013 |
29909 |
485.83 |
| Jun 19 2013 |
9516 |
462.62 |
| Jun 19 2013 |
21969 |
503.97 |
| Jun 19 2013 |
25442 |
512.85 |
| Jun 19 2013 |
29922 |
485.83 |
| Jun 12 2013 |
9829 |
462.62 |
| Jun 12 2013 |
22021 |
503.97 |
| Jun 12 2013 |
25491 |
512.85 |
| Jun 12 2013 |
30206 |
485.83 |
| Jun 05 2013 |
9399 |
462.62 |
| Jun 05 2013 |
21842 |
503.97 |
| Jun 05 2013 |
24673 |
508.05 |
| Jun 05 2013 |
29913 |
485.83 |
| May 29 2013 |
9332 |
462.62 |
| May 29 2013 |
21736 |
503.97 |
| May 29 2013 |
24762 |
508.05 |
| May 29 2013 |
29928 |
485.83 |
| May 22 2013 |
9381 |
462.62 |
| May 22 2013 |
22138 |
503.97 |
| May 22 2013 |
25134 |
508.05 |
| May 22 2013 |
30472 |
485.83 |
| May 15 2013 |
9185 |
462.62 |
| May 15 2013 |
22877 |
513.34 |
| May 15 2013 |
25263 |
508.05 |
| May 15 2013 |
31012 |
489.58 |
| May 08 2013 |
9707 |
483.2 |
| May 08 2013 |
22857 |
513.34 |
| May 08 2013 |
25579 |
513.24 |
| May 08 2013 |
32751 |
503.26 |
| May 01 2013 |
9846 |
483.2 |
| May 01 2013 |
23228 |
513.34 |
| May 01 2013 |
25665 |
513.24 |
| May 01 2013 |
33008 |
503.26 |
| Apr 24 2013 |
9713 |
483.2 |
| Apr 24 2013 |
25619 |
513.24 |
| Apr 24 2013 |
32033 |
498.22 |
| Apr 17 2013 |
9878 |
483.2 |
| Apr 17 2013 |
25486 |
513.24 |
| Apr 17 2013 |
32073 |
498.22 |
| Apr 10 2013 |
9872 |
483.2 |
| Apr 10 2013 |
29952 |
483.2 |
| Apr 03 2013 |
9800 |
483.2 |
| Apr 03 2013 |
29825 |
483.2 |
| Mar 27 2013 |
9983 |
483.2 |
| Mar 27 2013 |
29980 |
483.2 |
| Mar 20 2013 |
9358 |
483.2 |
| Mar 20 2013 |
29886 |
483.2 |
