| May 31 2019 |
17208 |
524.33 |
| May 31 2019 |
24131 |
524.33 |
| May 24 2019 |
17181 |
524.33 |
| May 24 2019 |
24152 |
524.33 |
| May 17 2019 |
17236 |
524.33 |
| May 17 2019 |
24143 |
524.33 |
| May 10 2019 |
17238 |
524.33 |
| May 10 2019 |
24141 |
524.33 |
| May 03 2019 |
17265 |
524.33 |
| May 03 2019 |
24209 |
524.33 |
| Apr 26 2019 |
17223 |
524.33 |
| Apr 26 2019 |
23570 |
524.33 |
| Apr 19 2019 |
17401 |
524.33 |
| Apr 19 2019 |
23542 |
524.33 |
| Apr 18 2019 |
17429 |
524.33 |
| Apr 12 2019 |
17616 |
524.33 |
| Apr 12 2019 |
23651 |
524.33 |
| Apr 05 2019 |
17252 |
524.33 |
| Apr 05 2019 |
23049 |
524.33 |
| Mar 29 2019 |
17029 |
524.33 |
| Mar 29 2019 |
22835 |
524.33 |
| Mar 22 2019 |
16746 |
524.33 |
| Mar 22 2019 |
22496 |
524.33 |
| Mar 15 2019 |
16637 |
524.33 |
| Mar 15 2019 |
22413 |
524.33 |
| Mar 08 2019 |
16503 |
524.33 |
| Mar 08 2019 |
22100 |
524.33 |
| Mar 01 2019 |
16525 |
524.33 |
| Mar 01 2019 |
22206 |
524.33 |
| Feb 22 2019 |
16544 |
524.33 |
| Feb 22 2019 |
22300 |
524.33 |
| Feb 15 2019 |
16456 |
524.33 |
| Feb 15 2019 |
22051 |
524.33 |
| Feb 08 2019 |
16264 |
524.33 |
| Feb 08 2019 |
21830 |
524.33 |
| Feb 01 2019 |
16284 |
524.33 |
| Feb 01 2019 |
21831 |
524.33 |
| Jan 25 2019 |
16275 |
524.33 |
| Jan 25 2019 |
21856 |
524.33 |
| Jan 18 2019 |
16284 |
524.33 |
| Jan 18 2019 |
21892 |
524.33 |
| Jan 11 2019 |
16259 |
524.33 |
| Jan 11 2019 |
21865 |
524.33 |
| Jan 04 2019 |
16277 |
524.33 |
| Jan 04 2019 |
21879 |
524.33 |
| Dec 28 2018 |
16277 |
524.33 |
| Dec 28 2018 |
21879 |
524.33 |
| Dec 21 2018 |
16277 |
524.33 |
| Dec 21 2018 |
21879 |
524.33 |
| Dec 14 2018 |
16277 |
524.33 |
| Dec 14 2018 |
21879 |
524.33 |
| Dec 07 2018 |
16263 |
524.33 |
| Dec 07 2018 |
21868 |
524.33 |
| Nov 30 2018 |
16263 |
524.33 |
| Nov 30 2018 |
21868 |
524.33 |
| Nov 23 2018 |
16263 |
524.33 |
| Nov 23 2018 |
21868 |
524.33 |
| Nov 16 2018 |
16263 |
524.33 |
| Nov 16 2018 |
21868 |
524.33 |
| Nov 09 2018 |
16263 |
524.33 |
| Nov 09 2018 |
21869 |
524.33 |
| Nov 02 2018 |
16263 |
524.33 |
| Nov 02 2018 |
21832 |
524.33 |
| Oct 26 2018 |
16263 |
524.33 |
| Oct 26 2018 |
21825 |
524.33 |
| Oct 19 2018 |
16263 |
524.33 |
| Oct 19 2018 |
21852 |
524.33 |
| Oct 12 2018 |
16234 |
524.33 |
| Oct 12 2018 |
21789 |
524.33 |
| Oct 05 2018 |
16192 |
524.33 |
| Oct 05 2018 |
21919 |
524.33 |
| Sep 28 2018 |
16205 |
524.33 |
| Sep 28 2018 |
21396 |
524.33 |
| Sep 21 2018 |
16159 |
524.33 |
| Sep 21 2018 |
21355 |
524.33 |
| Sep 14 2018 |
16230 |
524.33 |
| Sep 14 2018 |
21429 |
524.33 |
| Sep 07 2018 |
16373 |
524.33 |
| Sep 07 2018 |
21842 |
524.33 |
| Aug 31 2018 |
16463 |
524.33 |
| Aug 31 2018 |
21920 |
524.33 |
| Aug 24 2018 |
16307 |
524.33 |
| Aug 24 2018 |
21899 |
524.33 |
| Aug 17 2018 |
16597 |
524.33 |
| Aug 17 2018 |
22173 |
524.33 |
| Aug 10 2018 |
16572 |
524.33 |
| Aug 10 2018 |
22266 |
524.33 |
| Aug 03 2018 |
16725 |
524.33 |
| Aug 03 2018 |
22453 |
524.33 |
| Jul 27 2018 |
16750 |
524.33 |
| Jul 27 2018 |
22528 |
524.33 |
| Jul 20 2018 |
16973 |
524.33 |
| Jul 20 2018 |
22795 |
524.33 |
| Jul 13 2018 |
16728 |
524.33 |
| Jul 13 2018 |
22586 |
524.33 |
| Jul 06 2018 |
16765 |
524.33 |
| Jul 06 2018 |
22415 |
524.33 |
| Jun 29 2018 |
16732 |
524.33 |
| Jun 29 2018 |
22375 |
524.33 |
| Jun 22 2018 |
17064 |
524.33 |
| Jun 22 2018 |
22722 |
524.33 |
| Apr 28 2017 |
10672 |
566.16 |
| Apr 28 2017 |
21275 |
536.47 |
| Apr 28 2017 |
21076 |
534.56 |
| Apr 28 2017 |
29042 |
543.23 |
| Apr 21 2017 |
10828 |
566.16 |
| Apr 21 2017 |
21600 |
536.47 |
| Apr 21 2017 |
21362 |
534.56 |
| Apr 21 2017 |
29355 |
543.23 |
| Apr 14 2017 |
11048 |
566.16 |
| Apr 14 2017 |
21863 |
536.47 |
| Apr 14 2017 |
21360 |
534.56 |
| Apr 14 2017 |
29330 |
543.23 |
| Apr 07 2017 |
11104 |
566.16 |
| Apr 07 2017 |
21646 |
536.47 |
| Apr 07 2017 |
21525 |
534.56 |
| Apr 07 2017 |
29023 |
543.23 |
| Mar 31 2017 |
11554 |
566.16 |
| Mar 31 2017 |
21637 |
536.47 |
| Mar 31 2017 |
21880 |
534.56 |
| Mar 31 2017 |
29236 |
543.23 |
| Mar 24 2017 |
11237 |
566.16 |
| Mar 24 2017 |
21189 |
536.47 |
| Mar 24 2017 |
21592 |
534.56 |
| Mar 24 2017 |
28738 |
543.23 |
| Mar 17 2017 |
11416 |
566.16 |
| Mar 17 2017 |
21493 |
536.47 |
| Mar 17 2017 |
21690 |
534.56 |
| Mar 17 2017 |
28929 |
543.23 |
| Mar 10 2017 |
11226 |
566.16 |
| Mar 10 2017 |
21468 |
536.47 |
| Mar 10 2017 |
21796 |
534.56 |
| Mar 10 2017 |
28931 |
543.23 |
| Mar 03 2017 |
11339 |
566.16 |
| Mar 03 2017 |
21255 |
536.47 |
| Mar 03 2017 |
21673 |
534.56 |
| Mar 03 2017 |
28773 |
543.23 |
| Feb 24 2017 |
11481 |
566.16 |
| Feb 24 2017 |
21498 |
536.47 |
| Feb 24 2017 |
21537 |
534.56 |
| Feb 24 2017 |
28793 |
543.23 |
| Feb 17 2017 |
11350 |
566.16 |
| Feb 17 2017 |
21406 |
536.47 |
| Feb 17 2017 |
21262 |
534.56 |
| Feb 17 2017 |
28715 |
543.23 |
| Feb 10 2017 |
11550 |
566.16 |
| Feb 10 2017 |
21654 |
536.47 |
| Feb 10 2017 |
21298 |
534.56 |
| Feb 10 2017 |
28839 |
543.23 |
| Feb 03 2017 |
11505 |
566.16 |
| Feb 03 2017 |
21593 |
536.47 |
| Feb 03 2017 |
21292 |
534.56 |
| Feb 03 2017 |
28781 |
543.23 |
| Jan 27 2017 |
11483 |
566.16 |
| Jan 27 2017 |
21578 |
536.47 |
| Jan 27 2017 |
21321 |
534.56 |
| Jan 27 2017 |
28782 |
543.23 |
| Jan 20 2017 |
11511 |
566.16 |
| Jan 20 2017 |
21523 |
536.47 |
| Jan 20 2017 |
21293 |
534.56 |
| Jan 20 2017 |
28744 |
543.23 |
| Jan 13 2017 |
11511 |
566.16 |
| Jan 13 2017 |
21487 |
536.47 |
| Jan 13 2017 |
21310 |
534.56 |
| Jan 13 2017 |
28723 |
543.23 |
| Jan 06 2017 |
11511 |
566.16 |
| Jan 06 2017 |
21487 |
536.47 |
| Jan 06 2017 |
21319 |
534.56 |
| Jan 06 2017 |
28727 |
543.23 |
| Dec 30 2016 |
11505 |
566.16 |
| Dec 30 2016 |
21488 |
536.47 |
| Dec 30 2016 |
21331 |
534.56 |
| Dec 30 2016 |
28739 |
543.23 |
| Dec 23 2016 |
11505 |
566.16 |
| Dec 23 2016 |
21488 |
536.47 |
| Dec 23 2016 |
21331 |
534.56 |
| Dec 23 2016 |
28739 |
543.23 |
| Dec 16 2016 |
11505 |
566.16 |
| Dec 16 2016 |
21488 |
536.47 |
| Dec 16 2016 |
21322 |
534.56 |
| Dec 16 2016 |
28732 |
543.23 |
| Dec 09 2016 |
11510 |
566.16 |
| Dec 09 2016 |
21481 |
536.47 |
| Dec 09 2016 |
21320 |
534.56 |
| Dec 09 2016 |
28730 |
543.23 |
| Dec 02 2016 |
11510 |
566.16 |
| Dec 02 2016 |
21481 |
536.47 |
| Dec 02 2016 |
21320 |
534.56 |
| Dec 02 2016 |
28731 |
543.23 |
| Nov 25 2016 |
11499 |
566.16 |
| Nov 25 2016 |
21481 |
536.47 |
| Nov 25 2016 |
21316 |
534.56 |
| Nov 25 2016 |
28728 |
543.23 |
| Nov 18 2016 |
11499 |
566.16 |
| Nov 18 2016 |
21481 |
536.47 |
| Nov 18 2016 |
21316 |
534.56 |
| Nov 18 2016 |
28728 |
543.23 |
| Nov 11 2016 |
11499 |
566.16 |
| Nov 11 2016 |
21441 |
536.47 |
| Nov 11 2016 |
21316 |
534.56 |
| Nov 11 2016 |
28699 |
543.23 |
| Nov 04 2016 |
11499 |
566.16 |
| Nov 04 2016 |
21441 |
536.47 |
| Nov 04 2016 |
21316 |
534.56 |
| Nov 04 2016 |
28699 |
543.23 |
| Oct 28 2016 |
11488 |
566.16 |
| Oct 28 2016 |
21453 |
536.47 |
| Oct 28 2016 |
21317 |
534.56 |
| Oct 28 2016 |
28713 |
543.23 |
| Oct 21 2016 |
11488 |
566.16 |
| Oct 21 2016 |
21479 |
536.47 |
| Oct 21 2016 |
21314 |
534.56 |
| Oct 21 2016 |
28727 |
543.23 |
| Oct 14 2016 |
11498 |
566.16 |
| Oct 14 2016 |
21495 |
536.47 |
| Oct 14 2016 |
21233 |
534.56 |
| Oct 14 2016 |
28691 |
543.23 |
| Oct 07 2016 |
11496 |
566.16 |
| Oct 07 2016 |
21521 |
536.47 |
| Oct 07 2016 |
21262 |
534.56 |
| Oct 07 2016 |
28734 |
543.23 |
| Sep 30 2016 |
11545 |
566.16 |
| Sep 30 2016 |
21535 |
536.47 |
| Sep 30 2016 |
21327 |
534.56 |
| Sep 30 2016 |
28776 |
543.23 |
| Sep 23 2016 |
11512 |
566.16 |
| Sep 23 2016 |
21255 |
536.47 |
| Sep 23 2016 |
21383 |
534.56 |
| Sep 23 2016 |
28591 |
543.23 |
| Sep 16 2016 |
11506 |
566.16 |
| Sep 16 2016 |
21162 |
536.47 |
| Sep 16 2016 |
21497 |
534.56 |
| Sep 16 2016 |
28613 |
543.23 |
| Sep 09 2016 |
11653 |
566.16 |
| Sep 09 2016 |
21272 |
536.47 |
| Sep 09 2016 |
21593 |
534.56 |
| Sep 09 2016 |
28699 |
543.23 |
| Sep 02 2016 |
11854 |
566.16 |
| Sep 02 2016 |
21323 |
536.47 |
| Sep 02 2016 |
21766 |
534.56 |
| Sep 02 2016 |
28855 |
543.23 |
| Aug 26 2016 |
11509 |
566.16 |
| Aug 26 2016 |
21132 |
536.47 |
| Aug 26 2016 |
21826 |
534.56 |
| Aug 26 2016 |
28658 |
543.23 |
| Aug 19 2016 |
11726 |
566.16 |
| Aug 19 2016 |
21158 |
536.47 |
| Aug 19 2016 |
21864 |
534.56 |
| Aug 19 2016 |
28660 |
543.23 |
| Aug 12 2016 |
12094 |
566.16 |
| Aug 12 2016 |
21204 |
536.47 |
| Aug 12 2016 |
22166 |
534.56 |
| Aug 12 2016 |
31515 |
548.96 |
| Aug 05 2016 |
12196 |
566.16 |
| Aug 05 2016 |
21260 |
536.47 |
| Aug 05 2016 |
22000 |
534.56 |
| Aug 05 2016 |
31640 |
548.96 |
| Jul 29 2016 |
12317 |
566.16 |
| Jul 29 2016 |
21121 |
536.47 |
| Jul 29 2016 |
22073 |
534.56 |
| Jul 29 2016 |
31894 |
548.96 |
| Jul 22 2016 |
12427 |
566.16 |
| Jul 22 2016 |
21263 |
536.47 |
| Jul 22 2016 |
22326 |
534.56 |
| Jul 22 2016 |
32165 |
548.96 |
| Jun 22 2016 |
12225 |
566.16 |
| Jun 22 2016 |
21571 |
536.47 |
| Jun 22 2016 |
22616 |
534.56 |
| Jun 22 2016 |
33245 |
548.96 |
| Jun 15 2016 |
12691 |
566.16 |
| Jun 15 2016 |
21893 |
536.47 |
| Jun 15 2016 |
22681 |
534.56 |
| Jun 15 2016 |
33640 |
548.96 |
| Jun 08 2016 |
12869 |
566.16 |
| Jun 08 2016 |
22004 |
536.47 |
| Jun 08 2016 |
22861 |
534.56 |
| Jun 08 2016 |
33814 |
548.96 |
| Jun 01 2016 |
13056 |
566.16 |
| Jun 01 2016 |
22096 |
536.47 |
| Jun 01 2016 |
22916 |
534.56 |
| Jun 01 2016 |
34108 |
548.96 |
| May 25 2016 |
12934 |
566.16 |
| May 25 2016 |
22054 |
536.47 |
| May 25 2016 |
22779 |
534.56 |
| May 25 2016 |
33891 |
548.96 |
| May 18 2016 |
11088 |
503.09 |
| May 18 2016 |
22169 |
536.47 |
| May 18 2016 |
22971 |
534.56 |
| May 18 2016 |
31958 |
527.18 |
| May 11 2016 |
10789 |
499.33 |
| May 11 2016 |
23643 |
558.36 |
| May 11 2016 |
22867 |
534.56 |
| May 11 2016 |
30160 |
512.31 |
| May 04 2016 |
10780 |
499.33 |
| May 04 2016 |
23485 |
558.36 |
| May 04 2016 |
22725 |
534.56 |
| May 04 2016 |
30039 |
512.31 |
| Apr 27 2016 |
9550 |
465.92 |
| Apr 27 2016 |
24343 |
569.31 |
| Apr 27 2016 |
31148 |
517.62 |
| Apr 20 2016 |
9605 |
465.92 |
| Apr 20 2016 |
24148 |
569.31 |
| Apr 20 2016 |
31095 |
517.62 |
| Apr 13 2016 |
9654 |
465.92 |
| Apr 13 2016 |
24731 |
569.31 |
| Apr 13 2016 |
31017 |
517.62 |
| Apr 06 2016 |
9821 |
465.92 |
| Apr 06 2016 |
25341 |
569.31 |
| Apr 06 2016 |
31385 |
517.62 |
| Mar 30 2016 |
9536 |
465.92 |
| Mar 30 2016 |
25148 |
569.31 |
| Mar 30 2016 |
31174 |
517.62 |
| Mar 23 2016 |
9868 |
465.92 |
| Mar 23 2016 |
25500 |
569.31 |
| Mar 23 2016 |
31253 |
517.62 |
| Mar 16 2016 |
9825 |
465.92 |
| Mar 16 2016 |
25722 |
569.31 |
| Mar 16 2016 |
31298 |
517.62 |
| Mar 09 2016 |
9903 |
465.92 |
| Mar 09 2016 |
25855 |
569.31 |
| Mar 09 2016 |
31357 |
517.62 |
| Mar 02 2016 |
9932 |
465.92 |
| Mar 02 2016 |
25404 |
569.31 |
| Mar 02 2016 |
31008 |
517.62 |
| Feb 24 2016 |
9886 |
465.92 |
| Feb 24 2016 |
25297 |
569.31 |
| Feb 24 2016 |
30841 |
517.62 |
| Feb 17 2016 |
9994 |
465.92 |
| Feb 17 2016 |
25590 |
569.31 |
| Feb 17 2016 |
31130 |
517.62 |
| Feb 10 2016 |
10066 |
465.92 |
| Feb 10 2016 |
25385 |
569.31 |
| Feb 10 2016 |
31016 |
517.62 |
| Feb 03 2016 |
10079 |
465.92 |
| Feb 03 2016 |
25342 |
569.31 |
| Feb 03 2016 |
30984 |
517.62 |
| Jan 27 2016 |
10079 |
465.92 |
| Jan 27 2016 |
25387 |
569.31 |
| Jan 27 2016 |
30933 |
517.62 |
| Jan 20 2016 |
10099 |
465.92 |
| Jan 20 2016 |
25391 |
569.31 |
| Jan 20 2016 |
30931 |
517.62 |
| Jan 13 2016 |
10099 |
465.92 |
| Jan 13 2016 |
25430 |
569.31 |
| Jan 13 2016 |
30981 |
517.62 |
| Jan 06 2016 |
10099 |
465.92 |
| Jan 06 2016 |
25430 |
569.31 |
| Jan 06 2016 |
31000 |
517.62 |
| Dec 30 2015 |
10108 |
465.92 |
| Dec 30 2015 |
25430 |
569.31 |
| Dec 30 2015 |
30989 |
517.62 |
| Dec 23 2015 |
10108 |
465.92 |
| Dec 23 2015 |
25425 |
569.31 |
| Dec 23 2015 |
30988 |
517.62 |
| Dec 16 2015 |
10108 |
465.92 |
| Dec 16 2015 |
25426 |
569.31 |
| Dec 16 2015 |
30988 |
517.62 |
| Dec 09 2015 |
10108 |
465.92 |
| Dec 09 2015 |
25427 |
569.31 |
| Dec 09 2015 |
30993 |
517.62 |
| Dec 02 2015 |
10108 |
465.92 |
| Dec 02 2015 |
25429 |
569.31 |
| Dec 02 2015 |
30995 |
517.62 |
| Nov 25 2015 |
10108 |
465.92 |
| Nov 25 2015 |
25429 |
569.31 |
| Nov 25 2015 |
30997 |
517.62 |
| Nov 18 2015 |
10108 |
465.92 |
| Nov 18 2015 |
25428 |
569.31 |
| Nov 18 2015 |
30996 |
517.62 |
| Nov 11 2015 |
10108 |
465.92 |
| Nov 11 2015 |
25393 |
569.31 |
| Nov 11 2015 |
30978 |
517.62 |
| Nov 04 2015 |
10108 |
465.92 |
| Nov 04 2015 |
25393 |
569.31 |
| Nov 04 2015 |
30978 |
517.62 |
| Oct 28 2015 |
10093 |
465.92 |
| Oct 28 2015 |
25396 |
569.31 |
| Oct 28 2015 |
30931 |
517.62 |
| Oct 21 2015 |
10061 |
465.92 |
| Oct 21 2015 |
25295 |
569.31 |
| Oct 21 2015 |
30896 |
517.62 |
| Oct 14 2015 |
10061 |
465.92 |
| Oct 14 2015 |
25279 |
569.31 |
| Oct 14 2015 |
30851 |
517.62 |
| Oct 07 2015 |
10067 |
465.92 |
| Oct 07 2015 |
25323 |
569.31 |
| Oct 07 2015 |
30844 |
517.62 |
| Sep 30 2015 |
10090 |
465.92 |
| Sep 30 2015 |
25343 |
569.31 |
| Sep 30 2015 |
30862 |
517.62 |
| Sep 23 2015 |
10014 |
465.92 |
| Sep 23 2015 |
25469 |
569.31 |
| Sep 23 2015 |
30894 |
517.62 |
| Sep 16 2015 |
9971 |
465.92 |
| Sep 16 2015 |
25216 |
569.31 |
| Sep 16 2015 |
30746 |
517.62 |
| Sep 09 2015 |
9894 |
465.92 |
| Sep 09 2015 |
25163 |
569.31 |
| Sep 09 2015 |
30660 |
517.62 |
| Sep 02 2015 |
9767 |
465.92 |
| Sep 02 2015 |
25292 |
569.31 |
| Sep 02 2015 |
30606 |
517.62 |
| Aug 26 2015 |
9989 |
465.92 |
| Aug 26 2015 |
25486 |
569.31 |
| Aug 26 2015 |
30805 |
517.62 |
| Aug 19 2015 |
9898 |
465.92 |
| Aug 19 2015 |
25708 |
569.31 |
| Aug 19 2015 |
31099 |
517.62 |
| Aug 12 2015 |
9975 |
465.92 |
| Aug 12 2015 |
25680 |
569.31 |
| Aug 12 2015 |
31268 |
517.62 |
| Aug 05 2015 |
9942 |
465.92 |
| Aug 05 2015 |
25769 |
569.31 |
| Aug 05 2015 |
31223 |
517.62 |
| Jul 29 2015 |
9853 |
465.92 |
| Jul 29 2015 |
25722 |
569.31 |
| Jul 29 2015 |
31434 |
517.62 |
| Jul 22 2015 |
9944 |
465.92 |
| Jul 22 2015 |
25661 |
569.31 |
| Jul 22 2015 |
31529 |
517.62 |
| Jul 15 2015 |
10128 |
465.92 |
| Jul 15 2015 |
25993 |
569.31 |
| Jul 15 2015 |
31736 |
517.62 |
| Jul 08 2015 |
10195 |
465.92 |
| Jul 08 2015 |
26081 |
569.31 |
| Jul 08 2015 |
31875 |
517.62 |
| Jul 01 2015 |
10306 |
465.92 |
| Jul 01 2015 |
26245 |
569.31 |
| Jul 01 2015 |
32021 |
517.62 |
| Jun 24 2015 |
10279 |
465.92 |
| Jun 24 2015 |
26265 |
569.31 |
| Jun 24 2015 |
32141 |
517.62 |
| Jun 17 2015 |
10171 |
465.92 |
| Jun 17 2015 |
26056 |
569.31 |
| Jun 17 2015 |
32159 |
517.62 |
| Jun 10 2015 |
10246 |
465.92 |
| Jun 10 2015 |
26375 |
569.31 |
| Jun 10 2015 |
32267 |
517.62 |
| Jun 03 2015 |
10144 |
465.92 |
| Jun 03 2015 |
26537 |
569.31 |
| Jun 03 2015 |
32425 |
517.62 |
| Mar 04 2015 |
7878 |
426.44 |
| Mar 04 2015 |
19384 |
426.44 |
| Feb 25 2015 |
7797 |
426.44 |
| Feb 25 2015 |
19372 |
426.44 |
| Feb 18 2015 |
7851 |
426.44 |
| Feb 18 2015 |
17227 |
461.08 |
| Feb 18 2015 |
21976 |
443.76 |
| Feb 11 2015 |
7901 |
426.44 |
| Feb 11 2015 |
17236 |
461.08 |
| Feb 11 2015 |
21975 |
443.76 |
| Feb 04 2015 |
7911 |
426.44 |
| Feb 04 2015 |
17285 |
461.08 |
| Feb 04 2015 |
21997 |
443.76 |
| Jan 28 2015 |
7911 |
426.44 |
| Jan 28 2015 |
17231 |
461.08 |
| Jan 28 2015 |
22012 |
443.76 |
| Jan 21 2015 |
7919 |
426.44 |
| Jan 21 2015 |
17240 |
461.08 |
| Jan 21 2015 |
22021 |
443.76 |
| Jan 14 2015 |
7919 |
426.44 |
| Jan 14 2015 |
17254 |
461.08 |
| Jan 14 2015 |
22028 |
443.76 |
| Jan 07 2015 |
7919 |
426.44 |
| Jan 07 2015 |
17254 |
461.08 |
| Jan 07 2015 |
21997 |
443.76 |
| Dec 31 2014 |
7940 |
426.44 |
| Dec 31 2014 |
17254 |
461.08 |
| Dec 31 2014 |
22007 |
443.76 |
| Dec 24 2014 |
7940 |
426.44 |
| Dec 24 2014 |
17254 |
461.08 |
| Dec 24 2014 |
22007 |
443.76 |
| Dec 17 2014 |
7940 |
426.44 |
| Dec 17 2014 |
17254 |
461.08 |
| Dec 17 2014 |
21997 |
443.76 |
| Dec 10 2014 |
7940 |
426.44 |
| Dec 10 2014 |
17254 |
461.08 |
| Dec 10 2014 |
21997 |
443.76 |
| Dec 03 2014 |
7941 |
426.44 |
| Dec 03 2014 |
17254 |
461.08 |
| Dec 03 2014 |
21997 |
443.76 |
| Nov 26 2014 |
7941 |
426.44 |
| Nov 26 2014 |
17254 |
461.08 |
| Nov 26 2014 |
21997 |
443.76 |
| Nov 19 2014 |
7940 |
426.44 |
| Nov 19 2014 |
17254 |
461.08 |
| Nov 19 2014 |
21997 |
443.76 |
| Nov 12 2014 |
7940 |
426.44 |
| Nov 12 2014 |
17254 |
461.08 |
| Nov 12 2014 |
21997 |
443.76 |
| Nov 05 2014 |
7940 |
426.44 |
| Nov 05 2014 |
17254 |
461.08 |
| Nov 05 2014 |
21998 |
443.76 |
| Oct 29 2014 |
7940 |
426.44 |
| Oct 29 2014 |
17249 |
461.08 |
| Oct 29 2014 |
21995 |
443.76 |
| Oct 22 2014 |
7925 |
426.44 |
| Oct 22 2014 |
17208 |
461.08 |
| Oct 22 2014 |
22011 |
443.76 |
| Oct 15 2014 |
7918 |
426.44 |
| Oct 15 2014 |
17115 |
461.08 |
| Oct 15 2014 |
21941 |
443.76 |
| Oct 08 2014 |
7909 |
426.44 |
| Oct 08 2014 |
17122 |
461.08 |
| Oct 08 2014 |
21927 |
443.76 |
| Oct 01 2014 |
7916 |
426.44 |
| Oct 01 2014 |
17129 |
461.08 |
| Oct 01 2014 |
21956 |
443.76 |
| Sep 24 2014 |
7889 |
426.44 |
| Sep 24 2014 |
17234 |
461.08 |
| Sep 24 2014 |
21993 |
443.76 |
| Sep 17 2014 |
7858 |
426.44 |
| Sep 17 2014 |
17072 |
461.08 |
| Sep 17 2014 |
21951 |
443.76 |
| Sep 10 2014 |
7867 |
426.44 |
| Sep 10 2014 |
17074 |
461.08 |
| Sep 10 2014 |
21968 |
443.76 |
| Sep 03 2014 |
7876 |
426.44 |
| Sep 03 2014 |
17112 |
461.08 |
| Sep 03 2014 |
22030 |
443.76 |
| Aug 27 2014 |
7736 |
426.44 |
| Aug 27 2014 |
16998 |
461.08 |
| Aug 27 2014 |
22086 |
443.76 |
| Aug 20 2014 |
7712 |
426.44 |
| Aug 20 2014 |
17021 |
461.08 |
| Aug 20 2014 |
22096 |
443.76 |
| Aug 13 2014 |
7715 |
426.44 |
| Aug 13 2014 |
16952 |
461.08 |
| Aug 13 2014 |
22160 |
443.76 |
| Aug 06 2014 |
7663 |
426.44 |
| Aug 06 2014 |
17125 |
461.08 |
| Aug 06 2014 |
22254 |
443.76 |
| Jul 30 2014 |
7782 |
426.44 |
| Jul 30 2014 |
17176 |
461.08 |
| Jul 30 2014 |
22414 |
443.76 |
| Jul 23 2014 |
7597 |
426.44 |
| Jul 23 2014 |
17010 |
461.08 |
| Jul 23 2014 |
22217 |
443.76 |
| Jul 16 2014 |
7699 |
426.44 |
| Jul 16 2014 |
17187 |
461.08 |
| Jul 16 2014 |
22200 |
443.76 |
| Jul 09 2014 |
7544 |
426.44 |
| Jul 09 2014 |
17277 |
461.08 |
| Jul 09 2014 |
22232 |
443.76 |
| Jul 02 2014 |
7738 |
426.44 |
| Jul 02 2014 |
17366 |
461.08 |
| Jul 02 2014 |
22451 |
443.76 |
| Jun 25 2014 |
7566 |
426.44 |
| Jun 25 2014 |
17474 |
461.08 |
| Jun 25 2014 |
22548 |
443.76 |
| Jun 18 2014 |
7530 |
426.44 |
| Jun 18 2014 |
17530 |
461.08 |
| Jun 18 2014 |
22561 |
443.76 |
| Jun 11 2014 |
7845 |
426.44 |
| Jun 11 2014 |
17426 |
461.08 |
| Jun 11 2014 |
22762 |
443.76 |
| Jun 04 2014 |
7960 |
426.44 |
| Jun 04 2014 |
17568 |
461.08 |
| Jun 04 2014 |
22941 |
443.76 |
| May 28 2014 |
8039 |
426.44 |
| May 28 2014 |
17441 |
461.08 |
| May 28 2014 |
22840 |
443.76 |
| May 21 2014 |
8042 |
426.44 |
| May 21 2014 |
17469 |
461.08 |
| May 21 2014 |
22946 |
443.76 |
| May 14 2014 |
8195 |
426.44 |
| May 14 2014 |
17581 |
461.08 |
| May 14 2014 |
23029 |
443.76 |
| May 07 2014 |
7751 |
426.44 |
| May 07 2014 |
17142 |
461.08 |
| May 07 2014 |
22747 |
443.76 |
| Apr 30 2014 |
7101 |
405.31 |
| Apr 30 2014 |
18109 |
465.07 |
| Apr 30 2014 |
19764 |
480.69 |
| Apr 30 2014 |
22419 |
438.14 |
| Apr 23 2014 |
7316 |
405.31 |
| Apr 23 2014 |
18466 |
465.07 |
| Apr 23 2014 |
19993 |
480.69 |
| Apr 23 2014 |
22738 |
438.14 |
| Apr 16 2014 |
7213 |
405.31 |
| Apr 16 2014 |
18447 |
465.07 |
| Apr 16 2014 |
19825 |
480.69 |
| Apr 16 2014 |
22618 |
438.14 |
| Apr 09 2014 |
7234 |
405.31 |
| Apr 09 2014 |
19092 |
465.07 |
| Apr 09 2014 |
20069 |
480.69 |
| Apr 09 2014 |
22986 |
438.14 |
| Apr 02 2014 |
7042 |
405.31 |
| Apr 02 2014 |
19126 |
465.07 |
| Apr 02 2014 |
20273 |
480.69 |
| Apr 02 2014 |
22613 |
438.14 |
| Mar 26 2014 |
7015 |
405.31 |
| Mar 26 2014 |
18717 |
465.07 |
| Mar 26 2014 |
20698 |
480.69 |
| Mar 26 2014 |
22567 |
438.14 |
| Mar 19 2014 |
7117 |
405.31 |
| Mar 19 2014 |
18620 |
465.07 |
| Mar 19 2014 |
20821 |
480.69 |
| Mar 19 2014 |
22542 |
438.14 |
| Mar 12 2014 |
6102 |
384.19 |
| Mar 12 2014 |
18642 |
465.07 |
| Mar 12 2014 |
20797 |
480.69 |
| Mar 12 2014 |
24609 |
452.02 |
| Mar 05 2014 |
6049 |
384.19 |
| Mar 05 2014 |
18580 |
467.06 |
| Mar 05 2014 |
20815 |
480.69 |
| Mar 05 2014 |
24107 |
449.75 |
| Feb 26 2014 |
5423 |
369.69 |
| Feb 26 2014 |
18479 |
467.06 |
| Feb 26 2014 |
20811 |
480.69 |
| Feb 26 2014 |
21364 |
430.84 |
| Feb 19 2014 |
5445 |
369.69 |
| Feb 19 2014 |
18566 |
467.06 |
| Feb 19 2014 |
20851 |
480.69 |
| Feb 19 2014 |
21416 |
430.84 |
| Feb 12 2014 |
5488 |
369.69 |
| Feb 12 2014 |
18545 |
467.06 |
| Feb 12 2014 |
20834 |
480.69 |
| Feb 12 2014 |
21355 |
430.84 |
| Feb 05 2014 |
5483 |
369.69 |
| Feb 05 2014 |
18585 |
467.06 |
| Feb 05 2014 |
20998 |
480.69 |
| Feb 05 2014 |
21440 |
430.84 |
| Jan 29 2014 |
5483 |
369.69 |
| Jan 29 2014 |
18486 |
467.06 |
| Jan 29 2014 |
21160 |
480.69 |
| Jan 29 2014 |
21455 |
430.84 |
| Jan 22 2014 |
5486 |
369.69 |
| Jan 22 2014 |
18402 |
467.06 |
| Jan 22 2014 |
21103 |
480.69 |
| Jan 22 2014 |
21379 |
430.84 |
| Jan 15 2014 |
5486 |
369.69 |
| Jan 15 2014 |
18417 |
467.06 |
| Jan 15 2014 |
21160 |
480.69 |
| Jan 15 2014 |
21417 |
430.84 |
| Jan 08 2014 |
5486 |
369.69 |
| Jan 08 2014 |
18284 |
467.06 |
| Jan 08 2014 |
21197 |
480.69 |
| Jan 08 2014 |
21354 |
430.84 |
| Jan 01 2014 |
5486 |
369.69 |
| Jan 01 2014 |
18284 |
467.06 |
| Jan 01 2014 |
21203 |
480.69 |
| Jan 01 2014 |
21356 |
430.84 |
| Dec 25 2013 |
5493 |
369.69 |
| Dec 25 2013 |
18284 |
467.06 |
| Dec 25 2013 |
21203 |
480.69 |
| Dec 25 2013 |
21363 |
430.84 |
| Dec 18 2013 |
5493 |
369.69 |
| Dec 18 2013 |
18284 |
467.06 |
| Dec 18 2013 |
21203 |
480.69 |
| Dec 18 2013 |
21363 |
430.84 |
| Dec 11 2013 |
5495 |
369.69 |
| Dec 11 2013 |
18285 |
467.06 |
| Dec 11 2013 |
21203 |
480.69 |
| Dec 11 2013 |
21364 |
430.84 |
| Dec 04 2013 |
5495 |
369.69 |
| Dec 04 2013 |
18286 |
467.06 |
| Dec 04 2013 |
21205 |
480.69 |
| Dec 04 2013 |
21365 |
430.84 |
| Nov 27 2013 |
5495 |
369.69 |
| Nov 27 2013 |
18286 |
467.06 |
| Nov 27 2013 |
21205 |
480.69 |
| Nov 27 2013 |
21365 |
430.84 |
| Nov 20 2013 |
5496 |
369.69 |
| Nov 20 2013 |
18286 |
467.06 |
| Nov 20 2013 |
21205 |
480.69 |
| Nov 20 2013 |
21366 |
430.84 |
| Nov 13 2013 |
5496 |
369.69 |
| Nov 13 2013 |
18287 |
467.06 |
| Nov 13 2013 |
21207 |
480.69 |
| Nov 13 2013 |
21367 |
430.84 |
| Nov 06 2013 |
5496 |
369.69 |
| Nov 06 2013 |
18287 |
467.06 |
| Nov 06 2013 |
21208 |
480.69 |
| Nov 06 2013 |
21367 |
430.84 |
| Oct 30 2013 |
5496 |
369.69 |
| Oct 30 2013 |
18287 |
467.06 |
| Oct 30 2013 |
21206 |
480.69 |
| Oct 30 2013 |
21365 |
430.84 |
| Oct 23 2013 |
5496 |
369.69 |
| Oct 23 2013 |
18278 |
467.06 |
| Oct 23 2013 |
21207 |
480.69 |
| Oct 23 2013 |
21361 |
430.84 |
| Oct 16 2013 |
5474 |
369.69 |
| Oct 16 2013 |
18293 |
467.06 |
| Oct 16 2013 |
21163 |
480.69 |
| Oct 16 2013 |
21361 |
430.84 |
| Oct 09 2013 |
5453 |
369.69 |
| Oct 09 2013 |
18076 |
467.06 |
| Oct 09 2013 |
21147 |
480.69 |
| Oct 09 2013 |
21212 |
430.84 |
| Oct 02 2013 |
5482 |
369.69 |
| Oct 02 2013 |
18124 |
467.06 |
| Oct 02 2013 |
21132 |
480.69 |
| Oct 02 2013 |
21241 |
430.84 |
| Sep 25 2013 |
5469 |
369.69 |
| Sep 25 2013 |
18105 |
467.06 |
| Sep 25 2013 |
21040 |
480.69 |
| Sep 25 2013 |
21189 |
430.84 |
| Sep 18 2013 |
5437 |
369.69 |
| Sep 18 2013 |
17944 |
467.06 |
| Sep 18 2013 |
20950 |
480.69 |
| Sep 18 2013 |
20996 |
430.84 |
| Sep 11 2013 |
5347 |
369.69 |
| Sep 11 2013 |
17901 |
467.06 |
| Sep 11 2013 |
20820 |
480.69 |
| Sep 11 2013 |
20848 |
430.84 |
| Sep 04 2013 |
5385 |
369.69 |
| Sep 04 2013 |
18089 |
467.06 |
| Sep 04 2013 |
20765 |
480.69 |
| Sep 04 2013 |
20973 |
430.84 |
| Aug 28 2013 |
5555 |
369.69 |
| Aug 28 2013 |
18000 |
467.06 |
| Aug 28 2013 |
20702 |
480.69 |
| Aug 28 2013 |
20924 |
430.84 |
| Aug 21 2013 |
5543 |
369.69 |
| Aug 21 2013 |
18122 |
467.06 |
| Aug 21 2013 |
20818 |
480.69 |
| Aug 21 2013 |
21058 |
430.84 |
| Aug 14 2013 |
5156 |
369.69 |
| Aug 14 2013 |
18143 |
467.06 |
| Aug 14 2013 |
20928 |
480.69 |
| Aug 14 2013 |
20809 |
430.84 |
| Aug 07 2013 |
5196 |
369.69 |
| Aug 07 2013 |
18142 |
467.06 |
| Aug 07 2013 |
21195 |
480.69 |
| Aug 07 2013 |
21023 |
430.84 |
| Jul 31 2013 |
5197 |
369.69 |
| Jul 31 2013 |
18455 |
467.06 |
| Jul 31 2013 |
21373 |
480.69 |
| Jul 31 2013 |
21234 |
430.84 |
| Jul 24 2013 |
5222 |
369.69 |
| Jul 24 2013 |
18355 |
467.06 |
| Jul 24 2013 |
21568 |
480.69 |
| Jul 24 2013 |
21370 |
430.84 |
| Jul 17 2013 |
5128 |
369.69 |
| Jul 17 2013 |
18408 |
467.06 |
| Jul 17 2013 |
21669 |
480.69 |
| Jul 17 2013 |
21453 |
430.84 |
| Jul 10 2013 |
5236 |
369.69 |
| Jul 10 2013 |
18539 |
467.06 |
| Jul 10 2013 |
21855 |
480.69 |
| Jul 10 2013 |
21679 |
430.84 |
| Jul 03 2013 |
5143 |
369.69 |
| Jul 03 2013 |
18503 |
467.06 |
| Jul 03 2013 |
22044 |
480.69 |
| Jul 03 2013 |
21668 |
430.84 |
| Jun 26 2013 |
5060 |
369.69 |
| Jun 26 2013 |
18446 |
467.06 |
| Jun 26 2013 |
22364 |
480.69 |
| Jun 26 2013 |
21851 |
430.84 |
| Jun 19 2013 |
4923 |
369.69 |
| Jun 19 2013 |
18643 |
467.06 |
| Jun 19 2013 |
22596 |
480.69 |
| Jun 19 2013 |
21824 |
430.84 |
| Jun 12 2013 |
5103 |
369.69 |
| Jun 12 2013 |
18704 |
467.06 |
| Jun 12 2013 |
22647 |
480.69 |
| Jun 12 2013 |
22069 |
430.84 |
| Jun 05 2013 |
4884 |
369.69 |
| Jun 05 2013 |
18573 |
467.06 |
| Jun 05 2013 |
22288 |
480.69 |
| Jun 05 2013 |
21890 |
430.84 |
| May 29 2013 |
4870 |
369.69 |
| May 29 2013 |
18475 |
467.06 |
| May 29 2013 |
22341 |
480.69 |
| May 29 2013 |
21890 |
430.84 |
| May 22 2013 |
4899 |
369.69 |
| May 22 2013 |
18801 |
467.06 |
| May 22 2013 |
22665 |
480.69 |
| May 22 2013 |
22304 |
430.84 |
| May 15 2013 |
4859 |
369.69 |
| May 15 2013 |
18793 |
467.06 |
| May 15 2013 |
22798 |
480.69 |
| May 15 2013 |
22293 |
430.84 |
| May 08 2013 |
4049 |
355.2 |
| May 08 2013 |
11647 |
355.2 |
| May 01 2013 |
4156 |
355.2 |
| May 01 2013 |
11774 |
355.2 |
| Apr 24 2013 |
4120 |
355.2 |
| Apr 24 2013 |
11743 |
355.2 |
| Apr 17 2013 |
4230 |
355.2 |
| Apr 17 2013 |
11847 |
355.2 |
| Apr 10 2013 |
4194 |
355.2 |
| Apr 10 2013 |
11816 |
355.2 |
| Apr 03 2013 |
4160 |
355.2 |
| Apr 03 2013 |
11827 |
355.2 |
| Mar 27 2013 |
4226 |
355.2 |
| Mar 27 2013 |
11874 |
355.2 |
| Mar 20 2013 |
3954 |
355.2 |
| Mar 20 2013 |
11877 |
355.2 |
