| Jul 29 2016 |
5955 |
365.15 |
| Jul 29 2016 |
7778 |
365.15 |
| Jul 22 2016 |
6074 |
365.15 |
| Jul 22 2016 |
7892 |
365.15 |
| Jun 22 2016 |
6618 |
368.94 |
| Jun 22 2016 |
9180 |
368.94 |
| Jun 15 2016 |
3224 |
341.06 |
| Jun 15 2016 |
6675 |
368.94 |
| Jun 15 2016 |
8172 |
359.65 |
| Jun 08 2016 |
3256 |
341.06 |
| Jun 08 2016 |
6745 |
368.94 |
| Jun 08 2016 |
8217 |
359.65 |
| Jun 01 2016 |
3421 |
341.06 |
| Jun 01 2016 |
8668 |
388.24 |
| Jun 01 2016 |
10535 |
376.44 |
| May 25 2016 |
3395 |
341.06 |
| May 25 2016 |
8706 |
388.24 |
| May 25 2016 |
10538 |
376.44 |
| May 18 2016 |
3402 |
341.06 |
| May 18 2016 |
8775 |
388.24 |
| May 18 2016 |
10593 |
376.44 |
| May 11 2016 |
3346 |
341.06 |
| May 11 2016 |
8750 |
388.24 |
| May 11 2016 |
10575 |
376.44 |
| May 04 2016 |
3384 |
341.06 |
| May 04 2016 |
8684 |
388.24 |
| May 04 2016 |
10531 |
376.44 |
| Apr 27 2016 |
3494 |
341.06 |
| Apr 27 2016 |
8474 |
383.96 |
| Apr 27 2016 |
10603 |
375.38 |
| Apr 20 2016 |
3564 |
341.06 |
| Apr 20 2016 |
8534 |
383.96 |
| Apr 20 2016 |
10655 |
375.38 |
| Apr 13 2016 |
3610 |
341.06 |
| Apr 13 2016 |
4836 |
355.83 |
| Apr 13 2016 |
8466 |
383.96 |
| Apr 13 2016 |
8931 |
361.18 |
| Apr 06 2016 |
3667 |
341.06 |
| Apr 06 2016 |
13318 |
437.43 |
| Apr 06 2016 |
8443 |
383.96 |
| Apr 06 2016 |
8988 |
361.18 |
| Mar 30 2016 |
3573 |
341.06 |
| Mar 30 2016 |
13164 |
437.43 |
| Mar 30 2016 |
7763 |
378.04 |
| Mar 30 2016 |
8495 |
357.51 |
| Mar 23 2016 |
3681 |
341.06 |
| Mar 23 2016 |
13436 |
437.43 |
| Mar 23 2016 |
7781 |
378.04 |
| Mar 23 2016 |
8620 |
357.51 |
| Mar 16 2016 |
3672 |
341.06 |
| Mar 16 2016 |
13526 |
437.43 |
| Mar 16 2016 |
7670 |
378.04 |
| Mar 16 2016 |
8554 |
357.51 |
| Mar 09 2016 |
3707 |
341.06 |
| Mar 09 2016 |
13612 |
437.43 |
| Mar 09 2016 |
7686 |
378.04 |
| Mar 09 2016 |
8575 |
357.51 |
| Mar 02 2016 |
3720 |
341.06 |
| Mar 02 2016 |
13450 |
437.43 |
| Mar 02 2016 |
7670 |
378.04 |
| Mar 02 2016 |
8545 |
357.51 |
| Feb 24 2016 |
3687 |
341.06 |
| Feb 24 2016 |
13449 |
437.43 |
| Feb 24 2016 |
7642 |
378.04 |
| Feb 24 2016 |
8550 |
357.51 |
| Feb 17 2016 |
3704 |
341.06 |
| Feb 17 2016 |
13617 |
437.43 |
| Feb 17 2016 |
7678 |
378.04 |
| Feb 17 2016 |
8615 |
357.51 |
| Feb 10 2016 |
3728 |
341.06 |
| Feb 10 2016 |
13549 |
437.43 |
| Feb 10 2016 |
7715 |
378.04 |
| Feb 10 2016 |
8641 |
357.51 |
| Feb 03 2016 |
3726 |
341.06 |
| Feb 03 2016 |
13537 |
437.43 |
| Feb 03 2016 |
7727 |
378.04 |
| Feb 03 2016 |
8651 |
357.51 |
| Jan 27 2016 |
3726 |
341.06 |
| Jan 27 2016 |
13567 |
437.43 |
| Jan 27 2016 |
7739 |
378.04 |
| Jan 27 2016 |
8663 |
357.51 |
| Jan 20 2016 |
3727 |
341.06 |
| Jan 20 2016 |
13567 |
437.43 |
| Jan 20 2016 |
7762 |
378.04 |
| Jan 20 2016 |
8689 |
357.51 |
| Jan 13 2016 |
3727 |
341.06 |
| Jan 13 2016 |
13580 |
437.43 |
| Jan 13 2016 |
7770 |
378.04 |
| Jan 13 2016 |
8699 |
357.51 |
| Jan 06 2016 |
3727 |
341.06 |
| Jan 06 2016 |
13580 |
437.43 |
| Jan 06 2016 |
7777 |
378.04 |
| Jan 06 2016 |
8702 |
357.51 |
| Dec 30 2015 |
3727 |
341.06 |
| Dec 30 2015 |
13580 |
437.43 |
| Dec 30 2015 |
7781 |
378.04 |
| Dec 30 2015 |
8701 |
357.51 |
| Dec 23 2015 |
3727 |
341.06 |
| Dec 23 2015 |
13578 |
437.43 |
| Dec 23 2015 |
7781 |
378.04 |
| Dec 23 2015 |
8701 |
357.51 |
| Dec 16 2015 |
3727 |
341.06 |
| Dec 16 2015 |
13578 |
437.43 |
| Dec 16 2015 |
7781 |
378.04 |
| Dec 16 2015 |
8701 |
357.51 |
| Dec 09 2015 |
3727 |
341.06 |
| Dec 09 2015 |
13577 |
437.43 |
| Dec 09 2015 |
7788 |
378.04 |
| Dec 09 2015 |
8704 |
357.51 |
| Dec 02 2015 |
3727 |
341.06 |
| Dec 02 2015 |
13578 |
437.43 |
| Dec 02 2015 |
7789 |
378.04 |
| Dec 02 2015 |
8705 |
357.51 |
| Nov 25 2015 |
3727 |
341.06 |
| Nov 25 2015 |
13578 |
437.43 |
| Nov 25 2015 |
7789 |
378.04 |
| Nov 25 2015 |
8705 |
357.51 |
| Nov 18 2015 |
3727 |
341.06 |
| Nov 18 2015 |
13577 |
437.43 |
| Nov 18 2015 |
7789 |
378.04 |
| Nov 18 2015 |
8705 |
357.51 |
| Nov 11 2015 |
3727 |
341.06 |
| Nov 11 2015 |
13560 |
437.43 |
| Nov 11 2015 |
7789 |
378.04 |
| Nov 11 2015 |
8706 |
357.51 |
| Nov 04 2015 |
3727 |
341.06 |
| Nov 04 2015 |
13560 |
437.43 |
| Nov 04 2015 |
7789 |
378.04 |
| Nov 04 2015 |
8706 |
357.51 |
| Oct 28 2015 |
3719 |
341.06 |
| Oct 28 2015 |
13562 |
437.43 |
| Oct 28 2015 |
7778 |
378.04 |
| Oct 28 2015 |
8693 |
357.51 |
| Oct 21 2015 |
3716 |
341.06 |
| Oct 21 2015 |
13517 |
437.43 |
| Oct 21 2015 |
7789 |
378.04 |
| Oct 21 2015 |
8698 |
357.51 |
| Oct 14 2015 |
3716 |
341.06 |
| Oct 14 2015 |
13514 |
437.43 |
| Oct 14 2015 |
7794 |
378.04 |
| Oct 14 2015 |
8702 |
357.51 |
| Oct 07 2015 |
3716 |
341.06 |
| Oct 07 2015 |
13545 |
437.43 |
| Oct 07 2015 |
7782 |
378.04 |
| Oct 07 2015 |
8705 |
357.51 |
| Sep 30 2015 |
3724 |
341.06 |
| Sep 30 2015 |
13556 |
437.43 |
| Sep 30 2015 |
7786 |
378.04 |
| Sep 30 2015 |
8719 |
357.51 |
| Sep 23 2015 |
3748 |
341.06 |
| Sep 23 2015 |
13626 |
437.43 |
| Sep 23 2015 |
7789 |
378.04 |
| Sep 23 2015 |
8745 |
357.51 |
| Sep 16 2015 |
3742 |
341.06 |
| Sep 16 2015 |
13501 |
437.43 |
| Sep 16 2015 |
7791 |
378.04 |
| Sep 16 2015 |
8731 |
357.51 |
| Sep 09 2015 |
3734 |
341.06 |
| Sep 09 2015 |
13458 |
437.43 |
| Sep 09 2015 |
7817 |
378.04 |
| Sep 09 2015 |
8746 |
357.51 |
| Sep 02 2015 |
3674 |
341.06 |
| Sep 02 2015 |
13531 |
437.43 |
| Sep 02 2015 |
7760 |
378.04 |
| Sep 02 2015 |
8710 |
357.51 |
| Aug 26 2015 |
3797 |
341.06 |
| Aug 26 2015 |
13675 |
437.43 |
| Aug 26 2015 |
7931 |
378.04 |
| Aug 26 2015 |
8838 |
357.51 |
| Aug 19 2015 |
3767 |
341.06 |
| Aug 19 2015 |
13886 |
437.43 |
| Aug 19 2015 |
7934 |
378.04 |
| Aug 19 2015 |
9019 |
357.51 |
| Aug 12 2015 |
3796 |
341.06 |
| Aug 12 2015 |
13866 |
437.43 |
| Aug 12 2015 |
7982 |
378.04 |
| Aug 12 2015 |
9051 |
357.51 |
| Aug 05 2015 |
3819 |
341.06 |
| Aug 05 2015 |
13928 |
437.43 |
| Aug 05 2015 |
7973 |
378.04 |
| Aug 05 2015 |
9106 |
357.51 |
| Jul 29 2015 |
3764 |
341.06 |
| Jul 29 2015 |
13934 |
437.43 |
| Jul 29 2015 |
9409 |
391.69 |
| Jul 29 2015 |
9396 |
359.02 |
| Jul 22 2015 |
3773 |
341.06 |
| Jul 22 2015 |
13986 |
437.43 |
| Jul 22 2015 |
9379 |
391.69 |
| Jul 22 2015 |
9377 |
359.02 |
| Jul 15 2015 |
3886 |
341.06 |
| Jul 15 2015 |
14255 |
437.43 |
| Jul 15 2015 |
11479 |
410.87 |
| Jul 15 2015 |
10751 |
369.84 |
| Jul 08 2015 |
3947 |
341.06 |
| Jul 08 2015 |
14363 |
437.43 |
| Jul 08 2015 |
11509 |
410.87 |
| Jul 08 2015 |
10916 |
369.84 |
| Jul 01 2015 |
3984 |
341.06 |
| Jul 01 2015 |
14445 |
437.43 |
| Jul 01 2015 |
11607 |
410.87 |
| Jul 01 2015 |
10988 |
369.84 |
| Jun 24 2015 |
3967 |
341.06 |
| Jun 24 2015 |
14483 |
437.43 |
| Jun 24 2015 |
11642 |
410.87 |
| Jun 24 2015 |
11040 |
369.84 |
| Jun 17 2015 |
14416 |
437.43 |
| Jun 17 2015 |
11702 |
410.87 |
| Jun 17 2015 |
13615 |
388.31 |
| Jun 10 2015 |
14546 |
437.43 |
| Jun 10 2015 |
11730 |
410.87 |
| Jun 10 2015 |
13579 |
388.31 |
| Jun 03 2015 |
14696 |
437.43 |
| Jun 03 2015 |
11304 |
406.88 |
| Jun 03 2015 |
14949 |
396.67 |
| May 27 2015 |
14551 |
437.43 |
| May 27 2015 |
11283 |
406.88 |
| May 27 2015 |
14829 |
396.67 |
| May 20 2015 |
14622 |
437.43 |
| May 20 2015 |
11333 |
406.88 |
| May 20 2015 |
14876 |
396.67 |
| May 13 2015 |
14776 |
437.43 |
| May 13 2015 |
11328 |
406.88 |
| May 13 2015 |
14940 |
396.67 |
| May 06 2015 |
14650 |
437.43 |
| May 06 2015 |
12269 |
418.79 |
| May 06 2015 |
18974 |
426.25 |
| Apr 29 2015 |
14844 |
437.43 |
| Apr 29 2015 |
12438 |
418.79 |
| Apr 29 2015 |
19255 |
426.25 |
| Apr 22 2015 |
23541 |
519.04 |
| Apr 22 2015 |
12491 |
418.79 |
| Apr 22 2015 |
22056 |
443.85 |
| Apr 15 2015 |
23077 |
519.04 |
| Apr 15 2015 |
12430 |
418.79 |
| Apr 15 2015 |
21863 |
443.85 |
| Apr 08 2015 |
12585 |
418.79 |
| Apr 08 2015 |
18180 |
418.79 |
| Apr 01 2015 |
15885 |
451 |
| Apr 01 2015 |
23432 |
451 |
| Mar 25 2015 |
15704 |
451 |
| Mar 25 2015 |
22712 |
451 |
| Mar 18 2015 |
15412 |
451 |
| Mar 18 2015 |
22092 |
451 |
| Mar 11 2015 |
15557 |
451 |
| Mar 11 2015 |
22698 |
451 |
| Mar 04 2015 |
15781 |
451 |
| Mar 04 2015 |
22963 |
451 |
| Feb 25 2015 |
15687 |
451 |
| Feb 25 2015 |
22968 |
451 |
| Feb 18 2015 |
15766 |
451 |
| Feb 18 2015 |
23064 |
451 |
| Feb 11 2015 |
15831 |
451 |
| Feb 11 2015 |
23058 |
451 |
| Feb 04 2015 |
15827 |
451 |
| Feb 04 2015 |
23093 |
451 |
| Jan 28 2015 |
15855 |
451 |
| Jan 28 2015 |
23103 |
451 |
| Jan 21 2015 |
15827 |
451 |
| Jan 21 2015 |
23123 |
451 |
| Jan 14 2015 |
15816 |
451 |
| Jan 14 2015 |
23133 |
451 |
| Jan 07 2015 |
15790 |
451 |
| Jan 07 2015 |
23105 |
451 |
| Dec 31 2014 |
15789 |
451 |
| Dec 31 2014 |
23114 |
451 |
| Dec 24 2014 |
15789 |
451 |
| Dec 24 2014 |
23114 |
451 |
| Dec 17 2014 |
15772 |
451 |
| Dec 17 2014 |
23105 |
451 |
| Dec 10 2014 |
15772 |
451 |
| Dec 10 2014 |
23105 |
451 |
| Dec 03 2014 |
15772 |
451 |
| Dec 03 2014 |
23105 |
451 |
| Nov 26 2014 |
15772 |
451 |
| Nov 26 2014 |
23105 |
451 |
| Nov 19 2014 |
15772 |
451 |
| Nov 19 2014 |
23105 |
451 |
| Nov 12 2014 |
15772 |
451 |
| Nov 12 2014 |
23105 |
451 |
| Nov 05 2014 |
15772 |
451 |
| Nov 05 2014 |
23106 |
451 |
| Oct 29 2014 |
15772 |
451 |
| Oct 29 2014 |
23103 |
451 |
| Oct 22 2014 |
15708 |
451 |
| Oct 22 2014 |
23113 |
451 |
| Oct 15 2014 |
15694 |
451 |
| Oct 15 2014 |
23038 |
451 |
| Oct 08 2014 |
15672 |
451 |
| Oct 08 2014 |
23026 |
451 |
| Oct 01 2014 |
15707 |
451 |
| Oct 01 2014 |
23063 |
451 |
| Sep 24 2014 |
15642 |
451 |
| Sep 24 2014 |
23094 |
451 |
| Sep 17 2014 |
15707 |
451 |
| Sep 17 2014 |
23044 |
451 |
| Sep 10 2014 |
15549 |
451 |
| Sep 10 2014 |
23063 |
451 |
| Sep 03 2014 |
22589 |
518.09 |
| Sep 03 2014 |
15575 |
451 |
| Sep 03 2014 |
26272 |
473.36 |
| Aug 27 2014 |
22472 |
518.09 |
| Aug 27 2014 |
15663 |
451 |
| Aug 27 2014 |
26325 |
473.36 |
| Aug 20 2014 |
22462 |
518.09 |
| Aug 20 2014 |
17220 |
468.6 |
| Aug 20 2014 |
29097 |
493.34 |
| Aug 13 2014 |
22375 |
518.09 |
| Aug 13 2014 |
17281 |
468.6 |
| Aug 13 2014 |
29144 |
493.34 |
| Aug 06 2014 |
22605 |
518.09 |
| Aug 06 2014 |
13737 |
430.42 |
| Aug 06 2014 |
26679 |
474.26 |
| Jul 30 2014 |
22667 |
518.09 |
| Jul 30 2014 |
12144 |
413.66 |
| Jul 30 2014 |
23122 |
448.47 |
| Jul 23 2014 |
22487 |
518.09 |
| Jul 23 2014 |
12064 |
413.66 |
| Jul 23 2014 |
22938 |
448.47 |
| Jul 16 2014 |
22693 |
518.09 |
| Jul 16 2014 |
12054 |
413.66 |
| Jul 16 2014 |
22919 |
448.47 |
| Jul 09 2014 |
22804 |
518.09 |
| Jul 09 2014 |
9690 |
387.67 |
| Jul 09 2014 |
18736 |
420.27 |
| Jul 02 2014 |
22920 |
518.09 |
| Jul 02 2014 |
9780 |
387.67 |
| Jul 02 2014 |
18914 |
420.27 |
| Jun 25 2014 |
23029 |
518.09 |
| Jun 25 2014 |
9872 |
387.67 |
| Jun 25 2014 |
18964 |
420.27 |
| Jun 18 2014 |
23098 |
518.09 |
| Jun 18 2014 |
9961 |
387.67 |
| Jun 18 2014 |
18982 |
420.27 |
| Jun 11 2014 |
3297 |
323.32 |
| Jun 11 2014 |
22909 |
518.09 |
| Jun 11 2014 |
9993 |
387.67 |
| Jun 11 2014 |
16469 |
400.88 |
| Jun 04 2014 |
3321 |
323.32 |
| Jun 04 2014 |
23128 |
518.09 |
| Jun 04 2014 |
10198 |
387.67 |
| Jun 04 2014 |
16593 |
400.88 |
| May 28 2014 |
3340 |
323.32 |
| May 28 2014 |
22880 |
518.09 |
| May 28 2014 |
11219 |
397.74 |
| May 28 2014 |
14030 |
382.86 |
| May 21 2014 |
4204 |
345.02 |
| May 21 2014 |
22940 |
518.09 |
| May 21 2014 |
11293 |
397.74 |
| May 21 2014 |
12391 |
370.12 |
| May 14 2014 |
4260 |
345.02 |
| May 14 2014 |
23080 |
518.09 |
| May 14 2014 |
11374 |
397.74 |
| May 14 2014 |
12453 |
370.12 |
| May 07 2014 |
4054 |
345.02 |
| May 07 2014 |
22532 |
518.09 |
| May 07 2014 |
11864 |
404.91 |
| May 07 2014 |
12309 |
370.12 |
| Apr 30 2014 |
6098 |
385.3 |
| Apr 30 2014 |
23176 |
518.09 |
| Apr 30 2014 |
12282 |
404.91 |
| Apr 30 2014 |
12668 |
370.12 |
| Apr 23 2014 |
6279 |
385.3 |
| Apr 23 2014 |
23646 |
518.09 |
| Apr 23 2014 |
12403 |
404.91 |
| Apr 23 2014 |
12828 |
370.12 |
| Apr 16 2014 |
6199 |
385.3 |
| Apr 16 2014 |
23574 |
518.09 |
| Apr 16 2014 |
12335 |
404.91 |
| Apr 16 2014 |
12763 |
370.12 |
| Apr 09 2014 |
6218 |
385.3 |
| Apr 09 2014 |
24407 |
518.09 |
| Apr 09 2014 |
12466 |
404.91 |
| Apr 09 2014 |
12960 |
370.12 |
| Apr 02 2014 |
6053 |
385.3 |
| Apr 02 2014 |
24378 |
518.09 |
| Apr 02 2014 |
12571 |
404.91 |
| Apr 02 2014 |
12668 |
370.12 |
| Mar 26 2014 |
6037 |
385.3 |
| Mar 26 2014 |
23890 |
518.09 |
| Mar 26 2014 |
12846 |
404.91 |
| Mar 26 2014 |
12708 |
370.12 |
| Mar 19 2014 |
6138 |
385.3 |
| Mar 19 2014 |
23806 |
518.09 |
| Mar 19 2014 |
12920 |
404.91 |
| Mar 19 2014 |
12746 |
370.12 |
| Mar 12 2014 |
6154 |
385.3 |
| Mar 12 2014 |
19439 |
472.2 |
| Mar 12 2014 |
12937 |
404.91 |
| Mar 12 2014 |
12796 |
370.12 |
| Mar 05 2014 |
6102 |
385.3 |
| Mar 05 2014 |
19126 |
472.2 |
| Mar 05 2014 |
12943 |
404.91 |
| Mar 05 2014 |
12753 |
370.12 |
| Feb 26 2014 |
6100 |
384.08 |
| Feb 26 2014 |
19013 |
472.2 |
| Feb 26 2014 |
12962 |
404.91 |
| Feb 26 2014 |
12781 |
370.12 |
| Feb 19 2014 |
6126 |
384.08 |
| Feb 19 2014 |
19090 |
472.2 |
| Feb 19 2014 |
12997 |
404.91 |
| Feb 19 2014 |
12819 |
370.12 |
| Feb 12 2014 |
6179 |
384.08 |
| Feb 12 2014 |
19064 |
472.2 |
| Feb 12 2014 |
13007 |
404.91 |
| Feb 12 2014 |
12822 |
370.12 |
| Feb 05 2014 |
6175 |
384.08 |
| Feb 05 2014 |
19102 |
472.2 |
| Feb 05 2014 |
13106 |
404.91 |
| Feb 05 2014 |
12894 |
370.12 |
| Jan 29 2014 |
6175 |
384.08 |
| Jan 29 2014 |
18995 |
472.2 |
| Jan 29 2014 |
13177 |
404.91 |
| Jan 29 2014 |
12916 |
370.12 |
| Jan 22 2014 |
6178 |
384.08 |
| Jan 22 2014 |
18905 |
472.2 |
| Jan 22 2014 |
13155 |
404.91 |
| Jan 22 2014 |
12868 |
370.12 |
| Jan 15 2014 |
6178 |
384.08 |
| Jan 15 2014 |
18920 |
472.2 |
| Jan 15 2014 |
13188 |
404.91 |
| Jan 15 2014 |
12895 |
370.12 |
| Jan 08 2014 |
6178 |
384.08 |
| Jan 08 2014 |
18788 |
472.2 |
| Jan 08 2014 |
13200 |
404.91 |
| Jan 08 2014 |
12882 |
370.12 |
| Jan 01 2014 |
6178 |
384.08 |
| Jan 01 2014 |
18788 |
472.2 |
| Jan 01 2014 |
13203 |
404.91 |
| Jan 01 2014 |
12882 |
370.12 |
| Dec 25 2013 |
6193 |
384.08 |
| Dec 25 2013 |
18788 |
472.2 |
| Dec 25 2013 |
13203 |
404.91 |
| Dec 25 2013 |
12882 |
370.12 |
| Dec 18 2013 |
6193 |
384.08 |
| Dec 18 2013 |
18788 |
472.2 |
| Dec 18 2013 |
13203 |
404.91 |
| Dec 18 2013 |
12882 |
370.12 |
| Dec 11 2013 |
6195 |
384.08 |
| Dec 11 2013 |
18789 |
472.2 |
| Dec 11 2013 |
13203 |
404.91 |
| Dec 11 2013 |
12883 |
370.12 |
| Dec 04 2013 |
6195 |
384.08 |
| Dec 04 2013 |
18790 |
472.2 |
| Dec 04 2013 |
13203 |
404.91 |
| Dec 04 2013 |
12884 |
370.12 |
| Nov 27 2013 |
6195 |
384.08 |
| Nov 27 2013 |
18790 |
472.2 |
| Nov 27 2013 |
13203 |
404.91 |
| Nov 27 2013 |
12884 |
370.12 |
| Nov 20 2013 |
6196 |
384.08 |
| Nov 20 2013 |
18790 |
472.2 |
| Nov 20 2013 |
13203 |
404.91 |
| Nov 20 2013 |
12885 |
370.12 |
| Nov 13 2013 |
6196 |
384.08 |
| Nov 13 2013 |
18791 |
472.2 |
| Nov 13 2013 |
13203 |
404.91 |
| Nov 13 2013 |
12885 |
370.12 |
| Nov 06 2013 |
6196 |
384.08 |
| Nov 06 2013 |
18791 |
472.2 |
| Nov 06 2013 |
13204 |
404.91 |
| Nov 06 2013 |
12885 |
370.12 |
| Oct 30 2013 |
6196 |
384.08 |
| Oct 30 2013 |
18791 |
472.2 |
| Oct 30 2013 |
13203 |
404.91 |
| Oct 30 2013 |
12884 |
370.12 |
| Oct 23 2013 |
6196 |
384.08 |
| Oct 23 2013 |
18780 |
472.2 |
| Oct 23 2013 |
13203 |
404.91 |
| Oct 23 2013 |
12884 |
370.12 |
| Oct 16 2013 |
6171 |
384.08 |
| Oct 16 2013 |
18798 |
472.2 |
| Oct 16 2013 |
13180 |
404.91 |
| Oct 16 2013 |
12880 |
370.12 |
| Oct 09 2013 |
6138 |
384.08 |
| Oct 09 2013 |
18566 |
472.2 |
| Oct 09 2013 |
13177 |
404.91 |
| Oct 09 2013 |
12830 |
370.12 |
| Oct 02 2013 |
6180 |
384.08 |
| Oct 02 2013 |
18614 |
472.2 |
| Oct 02 2013 |
13168 |
404.91 |
| Oct 02 2013 |
12831 |
370.12 |
| Sep 25 2013 |
6160 |
384.08 |
| Sep 25 2013 |
18600 |
472.2 |
| Sep 25 2013 |
13086 |
404.91 |
| Sep 25 2013 |
12792 |
370.12 |
| Sep 18 2013 |
6126 |
384.08 |
| Sep 18 2013 |
13728 |
426.31 |
| Sep 18 2013 |
13036 |
404.91 |
| Sep 18 2013 |
12650 |
369.79 |
| Sep 11 2013 |
6041 |
384.08 |
| Sep 11 2013 |
13701 |
426.31 |
| Sep 11 2013 |
12950 |
404.91 |
| Sep 11 2013 |
12581 |
369.79 |
| Sep 04 2013 |
6086 |
384.08 |
| Sep 04 2013 |
13844 |
426.31 |
| Sep 04 2013 |
13047 |
405.55 |
| Sep 04 2013 |
11556 |
360.61 |
| Aug 28 2013 |
6270 |
384.08 |
| Aug 28 2013 |
13781 |
426.31 |
| Aug 28 2013 |
13036 |
405.55 |
| Aug 28 2013 |
11555 |
360.61 |
| Aug 21 2013 |
6268 |
384.08 |
| Aug 21 2013 |
13855 |
426.31 |
| Aug 21 2013 |
13098 |
405.55 |
| Aug 21 2013 |
11627 |
360.61 |
| Aug 14 2013 |
5842 |
384.08 |
| Aug 14 2013 |
13875 |
426.31 |
| Aug 14 2013 |
13404 |
407.72 |
| Aug 14 2013 |
12025 |
366.49 |
| Aug 07 2013 |
5903 |
384.08 |
| Aug 07 2013 |
13899 |
426.31 |
| Aug 07 2013 |
13612 |
407.72 |
| Aug 07 2013 |
12145 |
366.49 |
| Jul 31 2013 |
5903 |
384.08 |
| Jul 31 2013 |
14141 |
426.31 |
| Jul 31 2013 |
13724 |
407.72 |
| Jul 31 2013 |
12256 |
366.49 |
| Jul 24 2013 |
5924 |
384.08 |
| Jul 24 2013 |
14044 |
426.31 |
| Jul 24 2013 |
13867 |
407.72 |
| Jul 24 2013 |
12333 |
366.49 |
| Jul 17 2013 |
5828 |
384.08 |
| Jul 17 2013 |
14092 |
426.31 |
| Jul 17 2013 |
16476 |
431.73 |
| Jul 17 2013 |
14793 |
384.95 |
| Jul 10 2013 |
5964 |
384.08 |
| Jul 10 2013 |
14170 |
426.31 |
| Jul 10 2013 |
16641 |
431.73 |
| Jul 10 2013 |
14956 |
384.95 |
| Jul 03 2013 |
5865 |
384.08 |
| Jul 03 2013 |
14164 |
426.31 |
| Jul 03 2013 |
16778 |
431.73 |
| Jul 03 2013 |
14942 |
384.95 |
| Jun 26 2013 |
5762 |
384.08 |
| Jun 26 2013 |
14144 |
426.31 |
| Jun 26 2013 |
17051 |
431.73 |
| Jun 26 2013 |
15115 |
384.95 |
| Jun 19 2013 |
6605 |
404.33 |
| Jun 19 2013 |
14320 |
426.31 |
| Jun 19 2013 |
17262 |
431.73 |
| Jun 19 2013 |
18249 |
407 |
| Jun 12 2013 |
6844 |
404.33 |
| Jun 12 2013 |
14402 |
426.31 |
| Jun 12 2013 |
17308 |
431.73 |
| Jun 12 2013 |
18474 |
407 |
| Jun 05 2013 |
6544 |
404.33 |
| Jun 05 2013 |
14299 |
426.31 |
| Jun 05 2013 |
17271 |
433.61 |
| Jun 05 2013 |
18494 |
408.13 |
| May 29 2013 |
7410 |
423.14 |
| May 29 2013 |
14214 |
426.31 |
| May 29 2013 |
17290 |
433.61 |
| May 29 2013 |
21425 |
427.96 |
| May 22 2013 |
7440 |
423.14 |
| May 22 2013 |
14458 |
426.31 |
| May 22 2013 |
17556 |
433.61 |
| May 22 2013 |
21828 |
427.96 |
| May 15 2013 |
7297 |
423.14 |
| May 15 2013 |
14470 |
426.31 |
| May 15 2013 |
17656 |
433.61 |
| May 15 2013 |
21818 |
427.96 |
| May 08 2013 |
5109 |
380.42 |
| May 08 2013 |
14483 |
426.31 |
| May 08 2013 |
17566 |
433.66 |
| May 08 2013 |
19572 |
413.46 |
| May 01 2013 |
5222 |
380.42 |
| May 01 2013 |
14790 |
426.31 |
| May 01 2013 |
17681 |
433.66 |
| May 01 2013 |
19727 |
413.46 |
| Apr 24 2013 |
5178 |
380.42 |
| Apr 24 2013 |
14381 |
426.31 |
| Apr 24 2013 |
17690 |
433.66 |
| Apr 24 2013 |
19608 |
413.46 |
| Apr 17 2013 |
5307 |
380.42 |
| Apr 17 2013 |
14444 |
426.31 |
| Apr 17 2013 |
17681 |
433.66 |
| Apr 17 2013 |
19630 |
413.46 |
| Apr 10 2013 |
5274 |
380.42 |
| Apr 10 2013 |
14416 |
426.31 |
| Apr 10 2013 |
17404 |
433.66 |
| Apr 10 2013 |
19524 |
413.46 |
| Apr 03 2013 |
5234 |
380.42 |
| Apr 03 2013 |
14405 |
426.31 |
| Apr 03 2013 |
17269 |
433.66 |
| Apr 03 2013 |
19477 |
413.46 |
| Mar 27 2013 |
5325 |
380.42 |
| Mar 27 2013 |
14727 |
426.31 |
| Mar 27 2013 |
17263 |
433.66 |
| Mar 27 2013 |
19570 |
413.46 |
| Mar 20 2013 |
4986 |
380.42 |
| Mar 20 2013 |
14681 |
426.31 |
| Mar 20 2013 |
16999 |
433.66 |
| Mar 20 2013 |
19544 |
413.46 |
