May 11 2016 |
11861 |
417.69 |
May 11 2016 |
16455 |
417.69 |
May 04 2016 |
11768 |
417.69 |
May 04 2016 |
16383 |
417.69 |
Apr 27 2016 |
12016 |
417.69 |
Apr 27 2016 |
16649 |
417.69 |
Apr 20 2016 |
12040 |
417.69 |
Apr 20 2016 |
16682 |
417.69 |
Apr 13 2016 |
11968 |
417.69 |
Apr 13 2016 |
16633 |
417.69 |
Apr 06 2016 |
12003 |
417.69 |
Apr 06 2016 |
16815 |
417.69 |
Mar 30 2016 |
11911 |
417.69 |
Mar 30 2016 |
16668 |
417.69 |
Mar 23 2016 |
11917 |
417.69 |
Mar 23 2016 |
16811 |
417.69 |
Mar 16 2016 |
11820 |
417.69 |
Mar 16 2016 |
16765 |
417.69 |
Mar 09 2016 |
11806 |
417.69 |
Mar 09 2016 |
16803 |
417.69 |
Mar 02 2016 |
11776 |
417.69 |
Mar 02 2016 |
16707 |
417.69 |
Feb 24 2016 |
11720 |
417.69 |
Feb 24 2016 |
16667 |
417.69 |
Feb 17 2016 |
11775 |
417.69 |
Feb 17 2016 |
16822 |
417.69 |
Feb 10 2016 |
11796 |
417.69 |
Feb 10 2016 |
16806 |
417.69 |
Feb 03 2016 |
11791 |
417.69 |
Feb 03 2016 |
16817 |
417.69 |
Jan 27 2016 |
11787 |
417.69 |
Jan 27 2016 |
16846 |
417.69 |
Jan 20 2016 |
11819 |
417.69 |
Jan 20 2016 |
16845 |
417.69 |
Jan 13 2016 |
11844 |
417.69 |
Jan 13 2016 |
16869 |
417.69 |
Jan 06 2016 |
11852 |
417.69 |
Jan 06 2016 |
16876 |
417.69 |
Dec 30 2015 |
11851 |
417.69 |
Dec 30 2015 |
16875 |
417.69 |
Dec 23 2015 |
11850 |
417.69 |
Dec 23 2015 |
16874 |
417.69 |
Dec 16 2015 |
11850 |
417.69 |
Dec 16 2015 |
16874 |
417.69 |
Dec 09 2015 |
11860 |
417.69 |
Dec 09 2015 |
16879 |
417.69 |
Dec 02 2015 |
11861 |
417.69 |
Dec 02 2015 |
16880 |
417.69 |
Nov 25 2015 |
11861 |
417.69 |
Nov 25 2015 |
16881 |
417.69 |
Nov 18 2015 |
11861 |
417.69 |
Nov 18 2015 |
16880 |
417.69 |
Nov 11 2015 |
11861 |
417.69 |
Nov 11 2015 |
16874 |
417.69 |
Nov 04 2015 |
11861 |
417.69 |
Nov 04 2015 |
16874 |
417.69 |
Oct 28 2015 |
11844 |
417.69 |
Oct 28 2015 |
16851 |
417.69 |
Oct 21 2015 |
11860 |
417.69 |
Oct 21 2015 |
16833 |
417.69 |
Oct 14 2015 |
11876 |
417.69 |
Oct 14 2015 |
16841 |
417.69 |
Oct 07 2015 |
11848 |
417.69 |
Oct 07 2015 |
16848 |
417.69 |
Sep 30 2015 |
11849 |
417.69 |
Sep 30 2015 |
16865 |
417.69 |
Sep 23 2015 |
11847 |
417.69 |
Sep 23 2015 |
16912 |
417.69 |
Sep 16 2015 |
11837 |
417.69 |
Sep 16 2015 |
16851 |
417.69 |
Sep 09 2015 |
11847 |
417.69 |
Sep 09 2015 |
16805 |
417.69 |
Sep 02 2015 |
11767 |
417.69 |
Sep 02 2015 |
16776 |
417.69 |
Aug 26 2015 |
11924 |
417.69 |
Aug 26 2015 |
16942 |
417.69 |
Aug 19 2015 |
11959 |
417.69 |
Aug 19 2015 |
17126 |
417.69 |
Aug 12 2015 |
12022 |
417.69 |
Aug 12 2015 |
17222 |
417.69 |
Aug 05 2015 |
11995 |
417.69 |
Aug 05 2015 |
17214 |
417.69 |
Jul 29 2015 |
12138 |
417.69 |
Jul 29 2015 |
17403 |
417.69 |
Jul 22 2015 |
12114 |
417.69 |
Jul 22 2015 |
17447 |
417.69 |
Jul 15 2015 |
12221 |
417.69 |
Jul 15 2015 |
17582 |
417.69 |
Jul 08 2015 |
12252 |
417.69 |
Jul 08 2015 |
17697 |
417.69 |
Jul 01 2015 |
12337 |
417.69 |
Jul 01 2015 |
17769 |
417.69 |
Jun 24 2015 |
12380 |
417.69 |
Jun 24 2015 |
17825 |
417.69 |
Jun 17 2015 |
12432 |
417.69 |
Jun 17 2015 |
17929 |
417.69 |
Jun 10 2015 |
12460 |
417.69 |
Jun 10 2015 |
17898 |
417.69 |
Jun 03 2015 |
12456 |
417.69 |
Jun 03 2015 |
18055 |
417.69 |
May 27 2015 |
12424 |
417.69 |
May 27 2015 |
17874 |
417.69 |
May 20 2015 |
12476 |
417.69 |
May 20 2015 |
17928 |
417.69 |
Jun 22 2012 |
1518 |
275.08 |
Jun 22 2012 |
8094 |
379.26 |
Jun 22 2012 |
9202 |
353.22 |
Jun 15 2012 |
1614 |
275.08 |
Jun 15 2012 |
7993 |
379.26 |
Jun 15 2012 |
9634 |
353.22 |
Jun 08 2012 |
1631 |
275.08 |
Jun 08 2012 |
7145 |
368.54 |
Jun 08 2012 |
9257 |
349.85 |
Jun 01 2012 |
1743 |
275.08 |
Jun 01 2012 |
7162 |
368.54 |
Jun 01 2012 |
9213 |
349.85 |
May 25 2012 |
1699 |
275.08 |
May 25 2012 |
5801 |
353.55 |
May 25 2012 |
7537 |
336.86 |
May 18 2012 |
1798 |
275.08 |
May 18 2012 |
5883 |
353.55 |
May 18 2012 |
7649 |
336.86 |
May 11 2012 |
1786 |
275.08 |
May 11 2012 |
5804 |
353.55 |
May 11 2012 |
7687 |
336.86 |
May 04 2012 |
1636 |
275.08 |
May 04 2012 |
5404 |
353.55 |
May 04 2012 |
3947 |
328.77 |
May 04 2012 |
7328 |
334.16 |
Apr 27 2012 |
1483 |
275.08 |
Apr 27 2012 |
4861 |
353.55 |
Apr 27 2012 |
3072 |
306.76 |
Apr 27 2012 |
6551 |
323.96 |
Apr 13 2012 |
1283 |
275.08 |
Apr 13 2012 |
3903 |
353.55 |
Apr 13 2012 |
2739 |
306.76 |
Apr 13 2012 |
6191 |
323.96 |
Apr 06 2012 |
1229 |
275.08 |
Apr 06 2012 |
3739 |
359.71 |
Apr 06 2012 |
2408 |
298.66 |
Apr 06 2012 |
6409 |
329.27 |
Mar 27 2012 |
1301 |
275.08 |
Mar 27 2012 |
3644 |
359.71 |
Mar 27 2012 |
2357 |
298.66 |
Mar 27 2012 |
6294 |
329.27 |
Sep 23 2011 |
692 |
336.77 |
Sep 23 2011 |
4590 |
351.06 |
Sep 23 2011 |
2486 |
284.57 |
Sep 23 2011 |
5509 |
329.27 |
Sep 16 2011 |
692 |
336.77 |
Sep 16 2011 |
4586 |
351.06 |
Sep 16 2011 |
2468 |
284.57 |
Sep 16 2011 |
5510 |
329.27 |
Sep 10 2011 |
692 |
336.77 |
Sep 10 2011 |
4496 |
351.06 |
Sep 10 2011 |
2414 |
284.57 |
Sep 10 2011 |
5424 |
329.27 |
Sep 02 2011 |
692 |
336.77 |
Sep 02 2011 |
2985 |
312.51 |
Sep 02 2011 |
2414 |
284.57 |
Sep 02 2011 |
4187 |
304.97 |
Aug 26 2011 |
692 |
336.77 |
Aug 26 2011 |
3503 |
328.23 |
Aug 26 2011 |
2411 |
284.57 |
Aug 26 2011 |
4184 |
304.97 |
Aug 19 2011 |
692 |
336.77 |
Aug 19 2011 |
3425 |
328.23 |
Aug 19 2011 |
2319 |
284.57 |
Aug 19 2011 |
3696 |
304.97 |
Aug 12 2011 |
693 |
336.77 |
Aug 12 2011 |
3327 |
325.51 |
Aug 12 2011 |
2267 |
284.57 |
Aug 12 2011 |
3448 |
299.65 |
Aug 05 2011 |
693 |
336.77 |
Aug 05 2011 |
3300 |
325.51 |
Aug 05 2011 |
2258 |
284.57 |
Aug 05 2011 |
3433 |
299.65 |
Jul 29 2011 |
693 |
336.77 |
Jul 29 2011 |
3840 |
341.48 |
Jul 29 2011 |
2250 |
284.57 |
Jul 29 2011 |
3625 |
305.05 |
Jul 22 2011 |
693 |
336.77 |
Jul 22 2011 |
3640 |
341.48 |
Jul 22 2011 |
2102 |
284.57 |
Jul 22 2011 |
3436 |
305.05 |
Jul 15 2011 |
693 |
336.77 |
Jul 15 2011 |
3469 |
341.48 |
Jul 15 2011 |
1999 |
284.57 |
Jul 15 2011 |
3286 |
305.05 |
Jul 08 2011 |
693 |
336.77 |
Jul 08 2011 |
3329 |
341.48 |
Jul 08 2011 |
1711 |
272.68 |
Jul 08 2011 |
2938 |
297.14 |
Jul 01 2011 |
1218 |
378.2 |
Jul 01 2011 |
3141 |
361.36 |
Jul 01 2011 |
1471 |
290.35 |
Jul 01 2011 |
3233 |
329.85 |
Jun 17 2011 |
1218 |
378.2 |
Jun 17 2011 |
3028 |
361.36 |
Jun 17 2011 |
1406 |
290.35 |
Jun 17 2011 |
3155 |
329.85 |
Jun 10 2011 |
1218 |
378.2 |
Jun 10 2011 |
2839 |
358.8 |
Jun 10 2011 |
1554 |
292.9 |
Jun 10 2011 |
3762 |
347.07 |
Jun 03 2011 |
1218 |
378.2 |
Jun 03 2011 |
2643 |
358.8 |
Jun 03 2011 |
1390 |
292.9 |
Jun 03 2011 |
3549 |
347.07 |
May 29 2011 |
1307 |
378.2 |
May 29 2011 |
2771 |
362.9 |
May 29 2011 |
1377 |
292.9 |
May 29 2011 |
3731 |
350.5 |
May 06 2011 |
1473 |
375.81 |
May 06 2011 |
3403 |
386.1 |
May 06 2011 |
1700 |
322.46 |
May 06 2011 |
4506 |
369.03 |
Apr 22 2011 |
1446 |
375.81 |
Apr 22 2011 |
3901 |
395.14 |
Apr 22 2011 |
2086 |
330.75 |
Apr 22 2011 |
5035 |
375.01 |
Apr 01 2011 |
1373 |
352.01 |
Apr 01 2011 |
1459 |
395.33 |
Apr 01 2011 |
4077 |
395.14 |
Apr 01 2011 |
1936 |
299.77 |
Apr 01 2011 |
5384 |
381.71 |
Oct 15 2010 |
2536 |
383.03 |
Oct 15 2010 |
4438 |
372.84 |
Oct 15 2010 |
1860 |
265.58 |
Oct 15 2010 |
6930 |
381.71 |
Aug 15 2010 |
2257 |
370.83 |
Aug 15 2010 |
4062 |
365.76 |
Aug 15 2010 |
1594 |
254.65 |
Aug 15 2010 |
5518 |
353.52 |
Aug 01 2010 |
2241 |
370.19 |
Aug 01 2010 |
3975 |
365.76 |
Aug 01 2010 |
1478 |
254.65 |
Aug 01 2010 |
5232 |
353.28 |
Jul 15 2010 |
1975 |
370.73 |
Jul 15 2010 |
3549 |
363.99 |
Jul 15 2010 |
1393 |
254.65 |
Jul 15 2010 |
4514 |
343.32 |
Jul 01 2010 |
2107 |
370.73 |
Jul 01 2010 |
2796 |
330.2 |
Jul 01 2010 |
1687 |
270.6 |
Jul 01 2010 |
3218 |
307.36 |
Jun 15 2010 |
2014 |
370.73 |
Jun 15 2010 |
2750 |
330.2 |
Jun 15 2010 |
1773 |
280.5 |
Jun 15 2010 |
3085 |
307.36 |
Jun 01 2010 |
1907 |
370.73 |
Jun 01 2010 |
2490 |
330.2 |
Jun 01 2010 |
1936 |
304.63 |
Jun 01 2010 |
3900 |
335.53 |
May 27 2010 |
981 |
312.58 |
May 27 2010 |
587 |
212.62 |
May 27 2010 |
2533 |
306.09 |
May 15 2010 |
1040 |
312.58 |
May 15 2010 |
2778 |
353.5 |
May 15 2010 |
2153 |
319.69 |
May 15 2010 |
3652 |
334.95 |
Apr 30 2010 |
2008 |
319.69 |
Apr 30 2010 |
3514 |
334.95 |
Apr 15 2010 |
1038 |
312.58 |
Apr 15 2010 |
2690 |
362.7 |
Apr 15 2010 |
2018 |
333.07 |
Apr 15 2010 |
3817 |
350.22 |
Apr 02 2010 |
2181 |
362.7 |
Apr 02 2010 |
1699 |
333.07 |
Apr 02 2010 |
3328 |
350.23 |
Aug 30 2009 |
1339 |
357.07 |
Aug 30 2009 |
1347 |
340.04 |
Aug 30 2009 |
2020 |
342.33 |
Aug 15 2009 |
1465 |
357.07 |
Aug 15 2009 |
1352 |
340.04 |
Aug 15 2009 |
2027 |
342.33 |
Aug 01 2009 |
1123 |
375.95 |
Aug 01 2009 |
1442 |
357.07 |
Aug 01 2009 |
1372 |
340.04 |
Aug 01 2009 |
2028 |
342.33 |
Jul 15 2009 |
1165 |
382.87 |
Jul 15 2009 |
1451 |
357.07 |
Jul 15 2009 |
1385 |
340.04 |
Jul 15 2009 |
2025 |
342.33 |
Jul 01 2009 |
1168 |
382.87 |
Jul 01 2009 |
1196 |
359.46 |
Jul 01 2009 |
1291 |
344.88 |
Jul 01 2009 |
1952 |
349.53 |
Jun 15 2009 |
1206 |
359.46 |
Jun 15 2009 |
1347 |
356.62 |
Jun 15 2009 |
2087 |
361.94 |
Jun 01 2009 |
1143 |
380.01 |
Jun 01 2009 |
1142 |
359.46 |
Jun 01 2009 |
1302 |
370.67 |
Jun 01 2009 |
2060 |
366.53 |
May 15 2009 |
1143 |
380.01 |
May 15 2009 |
1873 |
427.11 |
May 15 2009 |
1370 |
374.04 |
May 15 2009 |
2196 |
373.43 |
May 01 2009 |
1066 |
380.01 |
May 01 2009 |
1540 |
413.13 |
May 01 2009 |
1363 |
374.04 |
May 01 2009 |
1973 |
370.27 |
Apr 15 2009 |
958 |
380.01 |
Apr 15 2009 |
1196 |
385.8 |
Apr 15 2009 |
1364 |
372.51 |
Apr 15 2009 |
1852 |
366.43 |
Apr 01 2009 |
958 |
380.01 |
Apr 01 2009 |
1189 |
385.8 |
Apr 01 2009 |
1364 |
372.51 |
Apr 01 2009 |
1848 |
366.43 |
Oct 14 2008 |
958 |
380.01 |
Oct 14 2008 |
1152 |
385.8 |
Oct 14 2008 |
1174 |
372.51 |
Oct 14 2008 |
1695 |
366.43 |
Jul 13 2008 |
1479 |
375.95 |