| Apr 01 2015 |
25221 |
566.64 |
| Apr 01 2015 |
37572 |
566.64 |
| Mar 25 2015 |
26366 |
577.69 |
| Mar 25 2015 |
24637 |
560.85 |
| Mar 25 2015 |
36537 |
566.46 |
| Mar 18 2015 |
24965 |
577.69 |
| Mar 18 2015 |
23844 |
560.85 |
| Mar 18 2015 |
35010 |
566.46 |
| Mar 11 2015 |
25568 |
577.69 |
| Mar 11 2015 |
24083 |
560.85 |
| Mar 11 2015 |
35912 |
566.46 |
| Mar 04 2015 |
26039 |
577.69 |
| Mar 04 2015 |
24434 |
560.85 |
| Mar 04 2015 |
36361 |
566.46 |
| Feb 25 2015 |
26045 |
577.69 |
| Feb 25 2015 |
24241 |
560.85 |
| Feb 25 2015 |
36349 |
566.46 |
| Feb 18 2015 |
26302 |
577.69 |
| Feb 18 2015 |
24366 |
560.85 |
| Feb 18 2015 |
36475 |
566.46 |
| Feb 11 2015 |
26293 |
577.69 |
| Feb 11 2015 |
24496 |
560.85 |
| Feb 11 2015 |
36500 |
566.46 |
| Feb 04 2015 |
26374 |
577.69 |
| Feb 04 2015 |
24478 |
560.85 |
| Feb 04 2015 |
36520 |
566.46 |
| Jan 28 2015 |
26343 |
577.69 |
| Jan 28 2015 |
24494 |
560.85 |
| Jan 28 2015 |
36491 |
566.46 |
| Jan 21 2015 |
26391 |
577.69 |
| Jan 21 2015 |
24471 |
560.85 |
| Jan 21 2015 |
36539 |
566.46 |
| Jan 14 2015 |
26408 |
577.69 |
| Jan 14 2015 |
24459 |
560.85 |
| Jan 14 2015 |
36531 |
566.46 |
| Jan 07 2015 |
26407 |
577.69 |
| Jan 07 2015 |
24441 |
560.85 |
| Jan 07 2015 |
36508 |
566.46 |
| Dec 31 2014 |
26407 |
577.69 |
| Dec 31 2014 |
24444 |
560.85 |
| Dec 31 2014 |
36538 |
566.46 |
| Dec 24 2014 |
26407 |
577.69 |
| Dec 24 2014 |
24444 |
560.85 |
| Dec 24 2014 |
36538 |
566.46 |
| Dec 17 2014 |
26407 |
577.69 |
| Dec 17 2014 |
24423 |
560.85 |
| Dec 17 2014 |
36526 |
566.46 |
| Dec 10 2014 |
26407 |
577.69 |
| Dec 10 2014 |
24424 |
560.85 |
| Dec 10 2014 |
36527 |
566.46 |
| Dec 03 2014 |
26407 |
577.69 |
| Dec 03 2014 |
24424 |
560.85 |
| Dec 03 2014 |
36527 |
566.46 |
| Nov 26 2014 |
26407 |
577.69 |
| Nov 26 2014 |
24424 |
560.85 |
| Nov 26 2014 |
36527 |
566.46 |
| Nov 19 2014 |
26407 |
577.69 |
| Nov 19 2014 |
24424 |
560.85 |
| Nov 19 2014 |
36526 |
566.46 |
| Nov 12 2014 |
26407 |
577.69 |
| Nov 12 2014 |
24425 |
560.85 |
| Nov 12 2014 |
36529 |
566.46 |
| Nov 05 2014 |
26407 |
577.69 |
| Nov 05 2014 |
24425 |
560.85 |
| Nov 05 2014 |
36531 |
566.46 |
| Oct 29 2014 |
26398 |
577.69 |
| Oct 29 2014 |
24425 |
560.85 |
| Oct 29 2014 |
36526 |
566.46 |
| Oct 22 2014 |
26326 |
577.69 |
| Oct 22 2014 |
24317 |
560.85 |
| Oct 22 2014 |
36518 |
566.46 |
| Oct 15 2014 |
26166 |
577.69 |
| Oct 15 2014 |
24296 |
560.85 |
| Oct 15 2014 |
36383 |
566.46 |
| Oct 08 2014 |
26191 |
577.69 |
| Oct 08 2014 |
24254 |
560.85 |
| Oct 08 2014 |
36364 |
566.46 |
| Oct 01 2014 |
26200 |
577.69 |
| Oct 01 2014 |
24296 |
560.85 |
| Oct 01 2014 |
36438 |
566.46 |
| Sep 24 2014 |
26292 |
577.69 |
| Sep 24 2014 |
24149 |
560.85 |
| Sep 24 2014 |
36420 |
566.46 |
| Sep 17 2014 |
26036 |
577.69 |
| Sep 17 2014 |
24199 |
560.85 |
| Sep 17 2014 |
36284 |
566.46 |
| Sep 10 2014 |
26022 |
577.69 |
| Sep 10 2014 |
23984 |
560.85 |
| Sep 10 2014 |
36353 |
566.46 |
| Sep 03 2014 |
26090 |
577.69 |
| Sep 03 2014 |
23885 |
560.85 |
| Sep 03 2014 |
36368 |
566.46 |
| Aug 27 2014 |
25960 |
577.69 |
| Aug 27 2014 |
24049 |
560.85 |
| Aug 27 2014 |
36475 |
566.46 |
| Aug 20 2014 |
25909 |
577.69 |
| Aug 20 2014 |
23955 |
560.85 |
| Aug 20 2014 |
36530 |
566.46 |
| Aug 13 2014 |
25824 |
577.69 |
| Aug 13 2014 |
24122 |
560.85 |
| Aug 13 2014 |
36666 |
566.46 |
| Aug 06 2014 |
26080 |
577.69 |
| Aug 06 2014 |
24229 |
560.85 |
| Aug 06 2014 |
36845 |
566.46 |
| Jul 30 2014 |
26167 |
577.69 |
| Jul 30 2014 |
24242 |
560.85 |
| Jul 30 2014 |
37101 |
566.46 |
| Jul 23 2014 |
25951 |
577.69 |
| Jul 23 2014 |
23926 |
560.85 |
| Jul 23 2014 |
36775 |
566.46 |
| Jul 16 2014 |
26193 |
577.69 |
| Jul 16 2014 |
23885 |
560.85 |
| Jul 16 2014 |
36745 |
566.46 |
| Jul 09 2014 |
26316 |
577.69 |
| Jul 09 2014 |
24067 |
560.85 |
| Jul 09 2014 |
36824 |
566.46 |
| Jul 02 2014 |
26411 |
577.69 |
| Jul 02 2014 |
24272 |
560.85 |
| Jul 02 2014 |
37106 |
566.46 |
| Jun 25 2014 |
26530 |
577.69 |
| Jun 25 2014 |
24471 |
560.85 |
| Jun 25 2014 |
37317 |
566.46 |
| Jun 18 2014 |
26608 |
577.69 |
| Jun 18 2014 |
24622 |
560.85 |
| Jun 18 2014 |
37337 |
566.46 |
| Jun 11 2014 |
26362 |
577.69 |
| Jun 11 2014 |
24588 |
560.85 |
| Jun 11 2014 |
37475 |
566.46 |
| Jun 04 2014 |
26651 |
577.69 |
| Jun 04 2014 |
25051 |
560.85 |
| Jun 04 2014 |
37828 |
566.46 |
| May 28 2014 |
26359 |
577.69 |
| May 28 2014 |
24948 |
560.85 |
| May 28 2014 |
37608 |
566.46 |
| May 21 2014 |
26440 |
577.69 |
| May 21 2014 |
24983 |
560.85 |
| May 21 2014 |
37791 |
566.46 |
| May 14 2014 |
26612 |
577.69 |
| May 14 2014 |
25155 |
560.85 |
| May 14 2014 |
37995 |
566.46 |
| May 07 2014 |
25942 |
577.69 |
| May 07 2014 |
24651 |
560.85 |
| May 07 2014 |
37455 |
566.46 |
| Apr 30 2014 |
26668 |
577.69 |
| Apr 30 2014 |
25466 |
560.85 |
| Apr 30 2014 |
38313 |
566.46 |
| Apr 23 2014 |
27243 |
577.69 |
| Apr 23 2014 |
25777 |
560.85 |
| Apr 23 2014 |
38888 |
566.46 |
| Apr 16 2014 |
27167 |
577.69 |
| Apr 16 2014 |
25542 |
560.85 |
| Apr 16 2014 |
38544 |
566.46 |
| Apr 09 2014 |
28161 |
577.69 |
| Apr 09 2014 |
21754 |
499.18 |
| Apr 09 2014 |
35294 |
525.35 |
| Apr 02 2014 |
16519 |
443.3 |
| Apr 02 2014 |
23432 |
443.3 |
| Mar 26 2014 |
16864 |
443.3 |
| Mar 26 2014 |
23367 |
443.3 |
| Mar 19 2014 |
16980 |
443.3 |
| Mar 19 2014 |
23310 |
443.3 |
| Mar 12 2014 |
20789 |
485.09 |
| Mar 12 2014 |
22512 |
499.27 |
| Mar 12 2014 |
30791 |
494.55 |
| Mar 05 2014 |
20428 |
485.09 |
| Mar 05 2014 |
22515 |
499.27 |
| Mar 05 2014 |
30572 |
494.55 |
| Feb 26 2014 |
8409 |
431.06 |
| Feb 26 2014 |
20299 |
485.09 |
| Feb 26 2014 |
22511 |
499.27 |
| Feb 26 2014 |
28319 |
478.68 |
| Feb 19 2014 |
8460 |
431.06 |
| Feb 19 2014 |
20377 |
485.09 |
| Feb 19 2014 |
22551 |
499.27 |
| Feb 19 2014 |
28339 |
478.68 |
| Feb 12 2014 |
8537 |
431.06 |
| Feb 12 2014 |
20346 |
485.09 |
| Feb 12 2014 |
22521 |
499.27 |
| Feb 12 2014 |
28263 |
478.68 |
| Feb 05 2014 |
8525 |
431.06 |
| Feb 05 2014 |
20373 |
485.09 |
| Feb 05 2014 |
22686 |
499.27 |
| Feb 05 2014 |
28374 |
478.68 |
| Jan 29 2014 |
8525 |
431.06 |
| Jan 29 2014 |
20256 |
485.09 |
| Jan 29 2014 |
22854 |
499.27 |
| Jan 29 2014 |
28382 |
478.68 |
| Jan 22 2014 |
8539 |
431.06 |
| Jan 22 2014 |
20155 |
485.09 |
| Jan 22 2014 |
22791 |
499.27 |
| Jan 22 2014 |
28250 |
478.68 |
| Jan 15 2014 |
8539 |
431.06 |
| Jan 15 2014 |
20171 |
485.09 |
| Jan 15 2014 |
22863 |
499.27 |
| Jan 15 2014 |
28312 |
478.68 |
| Jan 08 2014 |
8539 |
431.06 |
| Jan 08 2014 |
20036 |
485.09 |
| Jan 08 2014 |
22906 |
499.27 |
| Jan 08 2014 |
28223 |
478.68 |
| Jan 01 2014 |
8539 |
431.06 |
| Jan 01 2014 |
20036 |
485.09 |
| Jan 01 2014 |
22914 |
499.27 |
| Jan 01 2014 |
28228 |
478.68 |
| Dec 25 2013 |
8565 |
431.06 |
| Dec 25 2013 |
20036 |
485.09 |
| Dec 25 2013 |
22914 |
499.27 |
| Dec 25 2013 |
28241 |
478.68 |
| Dec 18 2013 |
8565 |
431.06 |
| Dec 18 2013 |
20036 |
485.09 |
| Dec 18 2013 |
22914 |
499.27 |
| Dec 18 2013 |
28241 |
478.68 |
| Dec 11 2013 |
8566 |
431.06 |
| Dec 11 2013 |
20037 |
485.09 |
| Dec 11 2013 |
22914 |
499.27 |
| Dec 11 2013 |
28242 |
478.68 |
| Dec 04 2013 |
8566 |
431.06 |
| Dec 04 2013 |
20038 |
485.09 |
| Dec 04 2013 |
22916 |
499.27 |
| Dec 04 2013 |
28245 |
478.68 |
| Nov 27 2013 |
8566 |
431.06 |
| Nov 27 2013 |
20038 |
485.09 |
| Nov 27 2013 |
22916 |
499.27 |
| Nov 27 2013 |
28245 |
478.68 |
| Nov 20 2013 |
8567 |
431.06 |
| Nov 20 2013 |
20038 |
485.09 |
| Nov 20 2013 |
22916 |
499.27 |
| Nov 20 2013 |
28246 |
478.68 |
| Nov 13 2013 |
8567 |
431.06 |
| Nov 13 2013 |
20039 |
485.09 |
| Nov 13 2013 |
22918 |
499.27 |
| Nov 13 2013 |
28247 |
478.68 |
| Nov 06 2013 |
8567 |
431.06 |
| Nov 06 2013 |
20039 |
485.09 |
| Nov 06 2013 |
22919 |
499.27 |
| Nov 06 2013 |
28248 |
478.68 |
| Oct 30 2013 |
8567 |
431.06 |
| Oct 30 2013 |
20039 |
485.09 |
| Oct 30 2013 |
22917 |
499.27 |
| Oct 30 2013 |
28246 |
478.68 |
| Oct 23 2013 |
8567 |
431.06 |
| Oct 23 2013 |
20029 |
485.09 |
| Oct 23 2013 |
22918 |
499.27 |
| Oct 23 2013 |
28243 |
478.68 |
| Oct 16 2013 |
8513 |
431.06 |
| Oct 16 2013 |
20040 |
485.09 |
| Oct 16 2013 |
22867 |
499.27 |
| Oct 16 2013 |
28212 |
478.68 |
| Oct 09 2013 |
8435 |
431.06 |
| Oct 09 2013 |
19788 |
485.09 |
| Oct 09 2013 |
22843 |
499.27 |
| Oct 09 2013 |
27972 |
478.68 |
| Oct 02 2013 |
8505 |
431.06 |
| Oct 02 2013 |
19845 |
485.09 |
| Oct 02 2013 |
22833 |
499.27 |
| Oct 02 2013 |
28038 |
478.68 |
| Sep 25 2013 |
8481 |
431.06 |
| Sep 25 2013 |
19833 |
485.09 |
| Sep 25 2013 |
22736 |
499.27 |
| Sep 25 2013 |
28011 |
478.68 |
| Sep 18 2013 |
8422 |
431.06 |
| Sep 18 2013 |
19654 |
485.09 |
| Sep 18 2013 |
22621 |
499.27 |
| Sep 18 2013 |
27756 |
478.68 |
| Sep 11 2013 |
8323 |
431.06 |
| Sep 11 2013 |
19606 |
485.09 |
| Sep 11 2013 |
22458 |
499.27 |
| Sep 11 2013 |
27551 |
478.68 |
| Sep 04 2013 |
8408 |
431.06 |
| Sep 04 2013 |
19785 |
485.09 |
| Sep 04 2013 |
22404 |
499.27 |
| Sep 04 2013 |
27734 |
478.68 |
| Aug 28 2013 |
8638 |
431.06 |
| Aug 28 2013 |
19677 |
485.09 |
| Aug 28 2013 |
22325 |
499.27 |
| Aug 28 2013 |
27623 |
478.68 |
| Aug 21 2013 |
8626 |
431.06 |
| Aug 21 2013 |
19797 |
485.09 |
| Aug 21 2013 |
22451 |
499.27 |
| Aug 21 2013 |
27838 |
478.68 |
| Aug 14 2013 |
8163 |
431.06 |
| Aug 14 2013 |
19839 |
485.09 |
| Aug 14 2013 |
22559 |
499.27 |
| Aug 14 2013 |
27564 |
478.68 |
| Aug 07 2013 |
8264 |
431.06 |
| Aug 07 2013 |
19831 |
485.09 |
| Aug 07 2013 |
22820 |
499.27 |
| Aug 07 2013 |
27825 |
478.68 |
| Jul 31 2013 |
8272 |
431.06 |
| Jul 31 2013 |
20185 |
485.09 |
| Jul 31 2013 |
23027 |
499.27 |
| Jul 31 2013 |
28190 |
478.68 |
| Jul 24 2013 |
8288 |
431.06 |
| Jul 24 2013 |
20080 |
485.09 |
| Jul 24 2013 |
23235 |
499.27 |
| Jul 24 2013 |
28339 |
478.68 |
| Jul 17 2013 |
8195 |
431.06 |
| Jul 17 2013 |
20136 |
485.09 |
| Jul 17 2013 |
23335 |
499.27 |
| Jul 17 2013 |
28451 |
478.68 |
| Jul 10 2013 |
8389 |
431.06 |
| Jul 10 2013 |
20284 |
485.09 |
| Jul 10 2013 |
23527 |
499.27 |
| Jul 10 2013 |
28742 |
478.68 |
| Jul 03 2013 |
8290 |
431.06 |
| Jul 03 2013 |
20244 |
485.09 |
| Jul 03 2013 |
23731 |
499.27 |
| Jul 03 2013 |
28714 |
478.68 |
| Jun 26 2013 |
8155 |
431.06 |
| Jun 26 2013 |
20150 |
485.09 |
| Jun 26 2013 |
24037 |
499.27 |
| Jun 26 2013 |
28915 |
478.68 |
| Jun 19 2013 |
7937 |
431.06 |
| Jun 19 2013 |
20357 |
485.09 |
| Jun 19 2013 |
24275 |
499.27 |
| Jun 19 2013 |
28924 |
478.68 |
| Jun 12 2013 |
8213 |
431.06 |
| Jun 12 2013 |
20404 |
485.09 |
| Jun 12 2013 |
24340 |
499.27 |
| Jun 12 2013 |
29206 |
478.68 |
| Jun 05 2013 |
7860 |
431.06 |
| Jun 05 2013 |
20252 |
485.09 |
| Jun 05 2013 |
23942 |
499.27 |
| Jun 05 2013 |
28914 |
478.68 |
| May 29 2013 |
7813 |
431.06 |
| May 29 2013 |
20144 |
485.09 |
| May 29 2013 |
24003 |
499.27 |
| May 29 2013 |
28924 |
478.68 |
| May 22 2013 |
7850 |
431.06 |
| May 22 2013 |
20517 |
485.09 |
| May 22 2013 |
24372 |
499.27 |
| May 22 2013 |
29463 |
478.68 |
| May 15 2013 |
7692 |
431.06 |
| May 15 2013 |
20477 |
485.09 |
| May 15 2013 |
24517 |
499.27 |
| May 15 2013 |
29492 |
478.68 |
| May 08 2013 |
7447 |
431.06 |
| May 08 2013 |
20476 |
485.09 |
| May 08 2013 |
24414 |
499.27 |
| May 08 2013 |
29423 |
478.68 |
| May 01 2013 |
7552 |
431.06 |
| May 01 2013 |
20852 |
485.09 |
| May 01 2013 |
24519 |
499.27 |
| May 01 2013 |
29657 |
478.68 |
| Apr 24 2013 |
7462 |
431.06 |
| Apr 24 2013 |
20256 |
485.09 |
| Apr 24 2013 |
24458 |
499.27 |
| Apr 24 2013 |
29463 |
478.68 |
| Apr 17 2013 |
7607 |
431.06 |
| Apr 17 2013 |
20353 |
485.09 |
| Apr 17 2013 |
28235 |
555.25 |
| Apr 17 2013 |
31103 |
490.47 |
| Apr 10 2013 |
7590 |
431.06 |
| Apr 10 2013 |
20312 |
485.09 |
| Apr 10 2013 |
27697 |
555.25 |
| Apr 10 2013 |
30872 |
490.47 |
| Apr 03 2013 |
7533 |
431.06 |
| Apr 03 2013 |
20228 |
485.09 |
| Apr 03 2013 |
27385 |
555.25 |
| Apr 03 2013 |
30742 |
490.47 |
| Mar 27 2013 |
7676 |
431.06 |
| Mar 27 2013 |
20643 |
485.09 |
| Mar 27 2013 |
27421 |
555.25 |
| Mar 27 2013 |
30881 |
490.47 |
| Mar 20 2013 |
7182 |
431.06 |
| Mar 20 2013 |
20496 |
485.09 |
| Mar 20 2013 |
26905 |
555.25 |
| Mar 20 2013 |
30796 |
490.47 |
