Aug 07 2020 |
3309 |
672.16 |
Jul 31 2020 |
3533 |
672.16 |
Jul 24 2020 |
3562 |
672.16 |
Jul 17 2020 |
3696 |
672.16 |
Jul 10 2020 |
4080 |
672.16 |
Jul 03 2020 |
4188 |
672.16 |
Jun 26 2020 |
4458 |
672.16 |
Jun 19 2020 |
4629 |
672.16 |
Jun 12 2020 |
4830 |
672.16 |
Jun 05 2020 |
5059 |
672.16 |
May 29 2020 |
5432 |
672.16 |
May 22 2020 |
5670 |
672.16 |
May 15 2020 |
6593 |
709.85 |
May 08 2020 |
6807 |
709.85 |
May 01 2020 |
7411 |
709.85 |
Apr 24 2020 |
7585 |
709.85 |
Apr 17 2020 |
7598 |
709.85 |
Apr 10 2020 |
7864 |
709.85 |
Apr 03 2020 |
8352 |
709.85 |
Mar 27 2020 |
8890 |
709.85 |
Mar 20 2020 |
9075 |
709.85 |
Mar 13 2020 |
8894 |
709.85 |
Mar 06 2020 |
8989 |
709.85 |
Feb 28 2020 |
9362 |
709.85 |
Feb 21 2020 |
8913 |
709.85 |
Feb 14 2020 |
9062 |
709.85 |
Feb 07 2020 |
9144 |
709.85 |
Jan 31 2020 |
9160 |
709.85 |
Jan 24 2020 |
9150 |
709.85 |
Jan 17 2020 |
9150 |
709.85 |
Jan 10 2020 |
9150 |
709.85 |
Jan 03 2020 |
9151 |
709.85 |
Dec 27 2019 |
9214 |
709.85 |
Dec 20 2019 |
9214 |
709.85 |
Dec 13 2019 |
9215 |
709.85 |
Dec 06 2019 |
9215 |
709.85 |
Nov 29 2019 |
9215 |
709.85 |
Nov 22 2019 |
9215 |
709.85 |
Nov 15 2019 |
9215 |
709.85 |
Nov 08 2019 |
9215 |
709.85 |
Nov 01 2019 |
9215 |
709.85 |
Oct 25 2019 |
9216 |
709.85 |
Oct 18 2019 |
9216 |
709.85 |
Oct 11 2019 |
9213 |
709.85 |
Oct 04 2019 |
9201 |
709.85 |
Sep 27 2019 |
9201 |
709.85 |
Sep 20 2019 |
9271 |
709.85 |
Sep 13 2019 |
9421 |
709.85 |
Sep 06 2019 |
9400 |
709.85 |
Aug 30 2019 |
9477 |
709.85 |
Aug 23 2019 |
9620 |
709.85 |
Aug 16 2019 |
9569 |
709.85 |
Aug 09 2019 |
9668 |
747.55 |
Aug 02 2019 |
9748 |
747.55 |
Jul 26 2019 |
9778 |
747.55 |
Jul 19 2019 |
9940 |
747.55 |
Jul 12 2019 |
9899 |
747.55 |
Jul 05 2019 |
10011 |
747.55 |
Jun 28 2019 |
10143 |
747.55 |
Jun 21 2019 |
9966 |
747.55 |
Jun 14 2019 |
9756 |
747.55 |
Jun 07 2019 |
9883 |
747.55 |
May 31 2019 |
10026 |
747.55 |
May 24 2019 |
9845 |
747.55 |
Jun 15 2018 |
10271 |
589.08 |
Jun 08 2018 |
10390 |
589.08 |
Jun 01 2018 |
10319 |
589.08 |
May 25 2018 |
10350 |
589.08 |
May 18 2018 |
10204 |
589.08 |
May 11 2018 |
10136 |
589.08 |
May 04 2018 |
10221 |
589.08 |
Apr 27 2018 |
10312 |
589.08 |
Apr 20 2018 |
10245 |
589.08 |
Apr 13 2018 |
10030 |
589.08 |
Apr 06 2018 |
10075 |
589.08 |
Mar 30 2018 |
9988 |
589.08 |
Mar 23 2018 |
9809 |
589.08 |
Mar 16 2018 |
9679 |
589.08 |
Mar 09 2018 |
9573 |
589.08 |
Mar 02 2018 |
9959 |
589.08 |
Feb 23 2018 |
10173 |
589.08 |
Feb 16 2018 |
10125 |
589.08 |
Feb 09 2018 |
10113 |
589.08 |
Feb 02 2018 |
10204 |
589.08 |
Jan 26 2018 |
10204 |
589.08 |
Jan 19 2018 |
10204 |
589.08 |
Jan 12 2018 |
10140 |
589.08 |
Jan 05 2018 |
10140 |
589.08 |
Dec 29 2017 |
10213 |
589.08 |
Dec 22 2017 |
10213 |
589.08 |
Dec 15 2017 |
10213 |
589.08 |
Dec 08 2017 |
10213 |
589.08 |
Dec 01 2017 |
10207 |
589.08 |
Nov 24 2017 |
10207 |
589.08 |
Nov 17 2017 |
10207 |
589.08 |
Nov 10 2017 |
10207 |
589.08 |
Nov 03 2017 |
10207 |
589.08 |
Oct 27 2017 |
10207 |
589.08 |
Oct 20 2017 |
10152 |
589.08 |
Oct 13 2017 |
10197 |
589.08 |
Oct 06 2017 |
10197 |
589.08 |
Sep 29 2017 |
10210 |
589.08 |
Sep 22 2017 |
10195 |
589.08 |
Sep 15 2017 |
9991 |
589.08 |
Sep 08 2017 |
9634 |
589.08 |
Sep 01 2017 |
9758 |
589.08 |
Aug 25 2017 |
9691 |
589.08 |
Aug 18 2017 |
10071 |
589.08 |
Aug 11 2017 |
9951 |
589.08 |
Aug 04 2017 |
10434 |
619.54 |
Jul 28 2017 |
10525 |
619.54 |
Jul 21 2017 |
10631 |
619.54 |
Jul 14 2017 |
10694 |
619.54 |
Jul 07 2017 |
10758 |
619.54 |
Jun 30 2017 |
10712 |
619.54 |
Jun 23 2017 |
10845 |
619.54 |
Jun 16 2017 |
10998 |
650 |
Jun 09 2017 |
10977 |
650 |
Jun 02 2017 |
10988 |
650 |
May 26 2017 |
10879 |
650 |
May 19 2017 |
11291 |
650 |
May 12 2017 |
11435 |
650 |
May 05 2017 |
11641 |
650 |
Apr 28 2017 |
11667 |
650 |
Apr 21 2017 |
11830 |
650 |
Apr 14 2017 |
12067 |
650 |
Apr 07 2017 |
12186 |
650 |
Mar 31 2017 |
12677 |
650 |
Mar 24 2017 |
12321 |
650 |
Mar 17 2017 |
12515 |
650 |
Mar 10 2017 |
12312 |
650 |
Mar 03 2017 |
12442 |
650 |
Feb 24 2017 |
12587 |
650 |
Feb 17 2017 |
12449 |
650 |
Feb 10 2017 |
12671 |
650 |
Feb 03 2017 |
12628 |
650 |
Jan 27 2017 |
12607 |
650 |
Jan 20 2017 |
12640 |
650 |
Jan 13 2017 |
12640 |
650 |
Jan 06 2017 |
12640 |
650 |
Dec 30 2016 |
12642 |
650 |
Dec 23 2016 |
12642 |
650 |
Dec 16 2016 |
12642 |
650 |
Dec 09 2016 |
12647 |
650 |
Dec 02 2016 |
12647 |
650 |
Nov 25 2016 |
12636 |
650 |
Nov 18 2016 |
12636 |
650 |
Nov 11 2016 |
12636 |
650 |
Nov 04 2016 |
12636 |
650 |
Oct 28 2016 |
12632 |
650 |
Oct 21 2016 |
12632 |
650 |
Oct 14 2016 |
12636 |
650 |
Oct 07 2016 |
12634 |
650 |
Sep 30 2016 |
12685 |
650 |
Sep 23 2016 |
12645 |
650 |
Sep 16 2016 |
12638 |
650 |
Sep 09 2016 |
12791 |
650 |
Sep 02 2016 |
12989 |
650 |
Aug 26 2016 |
12537 |
650 |
Aug 19 2016 |
12767 |
650 |
Jun 15 2016 |
12703 |
567 |
Jun 15 2016 |
35101 |
567 |
Jun 08 2016 |
12880 |
567 |
Jun 08 2016 |
35297 |
567 |
Jun 01 2016 |
13068 |
567 |
Jun 01 2016 |
35578 |
567 |
May 25 2016 |
12945 |
567 |
May 25 2016 |
35355 |
567 |
May 18 2016 |
13514 |
588.79 |
May 18 2016 |
37039 |
588.79 |
May 11 2016 |
13440 |
588.79 |
May 11 2016 |
37077 |
588.79 |
May 04 2016 |
13435 |
588.79 |
May 04 2016 |
36939 |
588.79 |
Apr 27 2016 |
13710 |
588.79 |
Apr 27 2016 |
37450 |
588.79 |
Apr 20 2016 |
13695 |
588.79 |
Apr 20 2016 |
37406 |
588.79 |
Apr 13 2016 |
13676 |
588.79 |
Apr 13 2016 |
37408 |
588.79 |
Apr 06 2016 |
13890 |
588.79 |
Apr 06 2016 |
37901 |
588.79 |
Mar 30 2016 |
13461 |
588.79 |
Mar 30 2016 |
37710 |
588.79 |
Mar 23 2016 |
14019 |
588.79 |
Mar 23 2016 |
37789 |
588.79 |
Mar 16 2016 |
13954 |
588.79 |
Mar 16 2016 |
37884 |
588.79 |
Mar 09 2016 |
14003 |
588.79 |
Mar 09 2016 |
37890 |
588.79 |
Mar 02 2016 |
14003 |
588.79 |
Mar 02 2016 |
37436 |
588.79 |
Feb 24 2016 |
13916 |
588.79 |
Feb 24 2016 |
37238 |
588.79 |
Feb 17 2016 |
14094 |
588.79 |
Feb 17 2016 |
37600 |
588.79 |
Feb 10 2016 |
14185 |
588.79 |
Feb 10 2016 |
37358 |
588.79 |
Feb 03 2016 |
14210 |
588.79 |
Feb 03 2016 |
37329 |
588.79 |
Jan 27 2016 |
14210 |
588.79 |
Jan 27 2016 |
37247 |
588.79 |
Jan 20 2016 |
14234 |
588.79 |
Jan 20 2016 |
37263 |
588.79 |
Jan 13 2016 |
14234 |
588.79 |
Jan 13 2016 |
37324 |
588.79 |
Jan 06 2016 |
14234 |
588.79 |
Jan 06 2016 |
37341 |
588.79 |
Dec 30 2015 |
14251 |
588.79 |
Dec 30 2015 |
37320 |
588.79 |
Dec 23 2015 |
14251 |
588.79 |
Dec 23 2015 |
37317 |
588.79 |
Dec 16 2015 |
14251 |
588.79 |
Dec 16 2015 |
37318 |
588.79 |
Dec 09 2015 |
14251 |
588.79 |
Dec 09 2015 |
37325 |
588.79 |
Dec 02 2015 |
14252 |
588.79 |
Dec 02 2015 |
37327 |
588.79 |
Nov 25 2015 |
14252 |
588.79 |
Nov 25 2015 |
37328 |
588.79 |
Nov 18 2015 |
14252 |
588.79 |
Nov 18 2015 |
37327 |
588.79 |
Nov 11 2015 |
14252 |
588.79 |
Nov 11 2015 |
37305 |
588.79 |
Nov 04 2015 |
14252 |
588.79 |
Nov 04 2015 |
37305 |
588.79 |
Oct 28 2015 |
14207 |
588.79 |
Oct 28 2015 |
37247 |
588.79 |
Oct 21 2015 |
14176 |
588.79 |
Oct 21 2015 |
37210 |
588.79 |
Oct 14 2015 |
14177 |
588.79 |
Oct 14 2015 |
37098 |
588.79 |
Oct 07 2015 |
14194 |
588.79 |
Oct 07 2015 |
37089 |
588.79 |
Sep 30 2015 |
14229 |
588.79 |
Sep 30 2015 |
37118 |
588.79 |
Sep 23 2015 |
14044 |
588.79 |
Sep 23 2015 |
37128 |
588.79 |
Sep 16 2015 |
13969 |
588.79 |
Sep 16 2015 |
36925 |
588.79 |
Sep 09 2015 |
13843 |
588.79 |
Sep 09 2015 |
36851 |
588.79 |
Sep 02 2015 |
13715 |
588.79 |
Sep 02 2015 |
36801 |
588.79 |
Aug 26 2015 |
13981 |
588.79 |
Aug 26 2015 |
36982 |
588.79 |
Aug 19 2015 |
13896 |
588.79 |
Aug 19 2015 |
37276 |
588.79 |
Aug 12 2015 |
14022 |
588.79 |
Aug 12 2015 |
37451 |
588.79 |
Aug 05 2015 |
13892 |
588.79 |
Aug 05 2015 |
37376 |
588.79 |
Jul 29 2015 |
13737 |
588.79 |
Jul 29 2015 |
37627 |
588.79 |
Jul 22 2015 |
13878 |
588.79 |
Jul 22 2015 |
37709 |
588.79 |
Jul 15 2015 |
14101 |
588.79 |
Jul 15 2015 |
37938 |
588.79 |
Jul 08 2015 |
14132 |
588.79 |
Jul 08 2015 |
38081 |
588.79 |
Jul 01 2015 |
14320 |
588.79 |
Jul 01 2015 |
38255 |
588.79 |
Jun 24 2015 |
13724 |
561.78 |
Jun 24 2015 |
36515 |
561.78 |
Jun 17 2015 |
13469 |
559.17 |
Jun 17 2015 |
36272 |
559.17 |
Jun 10 2015 |
13623 |
559.17 |
Jun 10 2015 |
36466 |
559.17 |
Jun 03 2015 |
13509 |
559.17 |
Jun 03 2015 |
36730 |
559.17 |
May 27 2015 |
11674 |
507.76 |
May 27 2015 |
30955 |
507.76 |
May 20 2015 |
11659 |
507.76 |
May 20 2015 |
30986 |
507.76 |
May 13 2015 |
11655 |
507.76 |
May 13 2015 |
31083 |
507.76 |
May 06 2015 |
11036 |
507.76 |
May 06 2015 |
30692 |
507.76 |
Apr 29 2015 |
11387 |
507.76 |
Apr 29 2015 |
30959 |
507.76 |
Apr 22 2015 |
11615 |
507.76 |
Apr 22 2015 |
31100 |
507.76 |
Apr 15 2015 |
11456 |
507.76 |
Apr 15 2015 |
30697 |
507.76 |
Apr 08 2015 |
11495 |
507.76 |
Apr 08 2015 |
30834 |
507.76 |
Apr 01 2015 |
11477 |
507.76 |
Apr 01 2015 |
31400 |
507.76 |
Mar 25 2015 |
11306 |
507.76 |
Mar 25 2015 |
30555 |
507.76 |
Mar 18 2015 |
10641 |
507.76 |
Mar 18 2015 |
29484 |
507.76 |
Mar 11 2015 |
11115 |
507.76 |
Mar 11 2015 |
30267 |
507.76 |
Mar 04 2015 |
11324 |
507.76 |
Mar 04 2015 |
30638 |
507.76 |
Feb 25 2015 |
11207 |
507.76 |
Feb 25 2015 |
30644 |
507.76 |
Feb 18 2015 |
11306 |
507.76 |
Feb 18 2015 |
30758 |
507.76 |
Feb 11 2015 |
11421 |
507.76 |
Feb 11 2015 |
30765 |
507.76 |
Feb 04 2015 |
11457 |
507.76 |
Feb 04 2015 |
30788 |
507.76 |
Jan 28 2015 |
11457 |
507.76 |
Jan 28 2015 |
30777 |
507.76 |
Jan 21 2015 |
11481 |
507.76 |
Jan 21 2015 |
30810 |
507.76 |
Jan 14 2015 |
11481 |
507.76 |
Jan 14 2015 |
30811 |
507.76 |
Jan 07 2015 |
11481 |
507.76 |
Jan 07 2015 |
30789 |
507.76 |
Dec 31 2014 |
11540 |
507.76 |
Dec 31 2014 |
30809 |
507.76 |
Dec 24 2014 |
11540 |
507.76 |
Dec 24 2014 |
30809 |
507.76 |
Dec 17 2014 |
11540 |
507.76 |
Dec 17 2014 |
30798 |
507.76 |
Dec 10 2014 |
11540 |
507.76 |
Dec 10 2014 |
30799 |
507.76 |
Dec 03 2014 |
11541 |
507.76 |
Dec 03 2014 |
30799 |
507.76 |
Nov 26 2014 |
11541 |
507.76 |
Nov 26 2014 |
30799 |
507.76 |
Nov 19 2014 |
11541 |
507.76 |
Nov 19 2014 |
30800 |
507.76 |
Nov 12 2014 |
11541 |
507.76 |
Nov 12 2014 |
30803 |
507.76 |
Nov 05 2014 |
11541 |
507.76 |
Nov 05 2014 |
30804 |
507.76 |
Oct 29 2014 |
11541 |
507.76 |
Oct 29 2014 |
30800 |
507.76 |
Oct 22 2014 |
11504 |
507.76 |
Oct 22 2014 |
30801 |
507.76 |
Oct 15 2014 |
11494 |
507.76 |
Oct 15 2014 |
30689 |
507.76 |
Oct 08 2014 |
11486 |
507.76 |
Oct 08 2014 |
30688 |
507.76 |
Oct 01 2014 |
11512 |
507.76 |
Oct 01 2014 |
30744 |
507.76 |
Sep 24 2014 |
11478 |
507.76 |
Sep 24 2014 |
30755 |
507.76 |
Sep 17 2014 |
11422 |
507.76 |
Sep 17 2014 |
30650 |
507.76 |
Sep 10 2014 |
11474 |
507.76 |
Sep 10 2014 |
30698 |
507.76 |
Sep 03 2014 |
11479 |
507.76 |
Sep 03 2014 |
30762 |
507.76 |
Aug 27 2014 |
11297 |
507.76 |
Aug 27 2014 |
30841 |
507.76 |
Aug 20 2014 |
11283 |
507.76 |
Aug 20 2014 |
30872 |
507.76 |
Aug 13 2014 |
11242 |
507.76 |
Aug 13 2014 |
30953 |
507.76 |
Jun 11 2014 |
12287 |
540.03 |
Jun 11 2014 |
35294 |
540.03 |
Jun 04 2014 |
12506 |
540.03 |
Jun 04 2014 |
35621 |
540.03 |
May 28 2014 |
12621 |
540.03 |
May 28 2014 |
35428 |
540.03 |
May 21 2014 |
12667 |
540.03 |
May 21 2014 |
35583 |
540.03 |
May 14 2014 |
12926 |
540.03 |
May 14 2014 |
35765 |
540.03 |
May 07 2014 |
12266 |
540.03 |
May 07 2014 |
35235 |
540.03 |
Apr 30 2014 |
12843 |
540.03 |
Apr 30 2014 |
36057 |
540.03 |
Apr 23 2014 |
13230 |
540.03 |
Apr 23 2014 |
36539 |
540.03 |
Apr 16 2014 |
12953 |
540.03 |
Apr 16 2014 |
36253 |
540.03 |
Apr 09 2014 |
12993 |
540.03 |
Apr 09 2014 |
36883 |
540.03 |
Apr 02 2014 |
12651 |
540.03 |
Apr 02 2014 |
36225 |
540.03 |
Mar 26 2014 |
12656 |
540.03 |
Mar 26 2014 |
36151 |
540.03 |
Mar 19 2014 |
12729 |
540.03 |
Mar 19 2014 |
36116 |
540.03 |
Mar 12 2014 |
12725 |
540.03 |
Mar 12 2014 |
36150 |
540.03 |
Mar 05 2014 |
12575 |
540.03 |
Mar 05 2014 |
35848 |
540.03 |
Feb 26 2014 |
12699 |
540.03 |
Feb 26 2014 |
35719 |
540.03 |
Feb 19 2014 |
12788 |
540.03 |
Feb 19 2014 |
35716 |
540.03 |
Feb 12 2014 |
12944 |
540.03 |
Feb 12 2014 |
35620 |
540.03 |
Feb 05 2014 |
12883 |
540.03 |
Feb 05 2014 |
35764 |
540.03 |
Jan 29 2014 |
12883 |
540.03 |
Jan 29 2014 |
35750 |
540.03 |
Jan 22 2014 |
12905 |
540.03 |
Jan 22 2014 |
35568 |
540.03 |
Jan 15 2014 |
12905 |
540.03 |
Jan 15 2014 |
35647 |
540.03 |
Jan 08 2014 |
12905 |
540.03 |
Jan 08 2014 |
35565 |
540.03 |
Jan 01 2014 |
12905 |
540.03 |
Jan 01 2014 |
35571 |
540.03 |
Dec 25 2013 |
12982 |
540.03 |
Dec 25 2013 |
35594 |
540.03 |
Dec 18 2013 |
12982 |
540.03 |
Dec 18 2013 |
35594 |
540.03 |
Dec 11 2013 |
12983 |
540.03 |
Dec 11 2013 |
35595 |
540.03 |
Dec 04 2013 |
12983 |
540.03 |
Dec 04 2013 |
35597 |
540.03 |
Nov 27 2013 |
12983 |
540.03 |
Nov 27 2013 |
35597 |
540.03 |
Nov 20 2013 |
12984 |
540.03 |
Nov 20 2013 |
35598 |
540.03 |
Nov 13 2013 |
12984 |
540.03 |
Nov 13 2013 |
35599 |
540.03 |
Nov 06 2013 |
12984 |
540.03 |
Nov 06 2013 |
35600 |
540.03 |
Oct 30 2013 |
12984 |
540.03 |
Oct 30 2013 |
35598 |
540.03 |
Oct 23 2013 |
12984 |
540.03 |
Oct 23 2013 |
35594 |
540.03 |
Oct 16 2013 |
12860 |
540.03 |
Oct 16 2013 |
35504 |
540.03 |
Oct 09 2013 |
12692 |
540.03 |
Oct 09 2013 |
35142 |
540.03 |
Oct 02 2013 |
12802 |
540.03 |
Oct 02 2013 |
35257 |
540.03 |
Sep 25 2013 |
12769 |
540.03 |
Sep 25 2013 |
35223 |
540.03 |
Sep 18 2013 |
12637 |
540.03 |
Sep 18 2013 |
34895 |
540.03 |
Sep 11 2013 |
12508 |
540.03 |
Sep 11 2013 |
34651 |
540.03 |
Sep 04 2013 |
12644 |
540.03 |
Sep 04 2013 |
34815 |
540.03 |
Aug 28 2013 |
12912 |
540.03 |
Aug 28 2013 |
34606 |
540.03 |
Aug 21 2013 |
12913 |
540.03 |
Aug 21 2013 |
34827 |
540.03 |
Aug 14 2013 |
12332 |
540.03 |
Aug 14 2013 |
34535 |
540.03 |
Aug 07 2013 |
12490 |
540.03 |
Aug 07 2013 |
34803 |
540.03 |
Jul 31 2013 |
12590 |
540.03 |
Jul 31 2013 |
35341 |
540.03 |
Jul 24 2013 |
12622 |
540.03 |
Jul 24 2013 |
35538 |
540.03 |
Jul 17 2013 |
12559 |
540.03 |
Jul 17 2013 |
35685 |
540.03 |
Jul 10 2013 |
12863 |
540.03 |
Jul 10 2013 |
36030 |
540.03 |
Jul 03 2013 |
12729 |
540.03 |
Jul 03 2013 |
36035 |
540.03 |
Jun 26 2013 |
12570 |
540.03 |
Jun 26 2013 |
36201 |
540.03 |