Apr 24 2024 |
1249 |
561 |
Apr 17 2024 |
1267 |
561 |
Apr 10 2024 |
1279 |
561 |
Apr 03 2024 |
1258 |
561 |
Mar 27 2024 |
1267 |
561 |
Mar 21 2024 |
1219 |
561 |
Mar 14 2024 |
1238 |
561 |
Mar 07 2024 |
1230 |
561 |
Feb 29 2024 |
1218 |
561 |
Feb 22 2024 |
1224 |
561 |
Feb 15 2024 |
1228 |
561 |
Feb 08 2024 |
1211 |
561 |
Feb 01 2024 |
1206 |
561 |
Jan 25 2024 |
1189 |
561 |
Jan 18 2024 |
1190 |
561 |
Jan 11 2024 |
1190 |
561 |
Jan 04 2024 |
1182 |
561 |
Dec 28 2023 |
1182 |
561 |
Dec 21 2023 |
1182 |
561 |
Dec 14 2023 |
1182 |
561 |
Dec 07 2023 |
1182 |
561 |
Nov 30 2023 |
1184 |
561 |
Nov 23 2023 |
1160 |
561 |
Nov 16 2023 |
1151 |
561 |
Nov 09 2023 |
1145 |
561 |
Nov 02 2023 |
1143 |
561 |
Oct 26 2023 |
1156 |
561 |
Oct 19 2023 |
1136 |
561 |
Oct 12 2023 |
1113 |
561 |
Oct 05 2023 |
1073 |
561 |
Aug 30 2019 |
5975 |
472.02 |
Aug 30 2019 |
9562 |
450.86 |
Aug 30 2019 |
13614 |
450.86 |
Aug 23 2019 |
6058 |
472.02 |
Aug 23 2019 |
9681 |
450.86 |
Aug 23 2019 |
13780 |
450.86 |
Aug 16 2019 |
6091 |
472.02 |
Aug 16 2019 |
9648 |
450.86 |
Aug 16 2019 |
13773 |
450.86 |
Aug 09 2019 |
6106 |
472.02 |
Aug 09 2019 |
9695 |
450.86 |
Aug 09 2019 |
13823 |
450.86 |
Aug 02 2019 |
6167 |
472.02 |
Aug 02 2019 |
9774 |
450.86 |
Aug 02 2019 |
13933 |
450.86 |
Jul 26 2019 |
6179 |
472.02 |
Jul 26 2019 |
9775 |
450.86 |
Jul 26 2019 |
14016 |
450.86 |
Jul 19 2019 |
6246 |
472.02 |
Jul 19 2019 |
9933 |
450.86 |
Jul 19 2019 |
14105 |
450.86 |
Jul 12 2019 |
6242 |
472.02 |
Jul 12 2019 |
9946 |
450.86 |
Jul 12 2019 |
14243 |
450.86 |
Jul 05 2019 |
6274 |
472.02 |
Jul 05 2019 |
10133 |
450.86 |
Jul 05 2019 |
14558 |
450.86 |
Jun 28 2019 |
6357 |
472.02 |
Jun 28 2019 |
10201 |
450.86 |
Jun 28 2019 |
14706 |
450.86 |
Jun 21 2019 |
6294 |
472.02 |
Jun 21 2019 |
10188 |
450.86 |
Jun 21 2019 |
14583 |
450.86 |
Jun 14 2019 |
6181 |
472.02 |
Jun 14 2019 |
10186 |
450.86 |
Jun 14 2019 |
14707 |
450.86 |
Jun 07 2019 |
6239 |
472.02 |
Jun 07 2019 |
10260 |
450.86 |
Jun 07 2019 |
14898 |
450.86 |
May 31 2019 |
6346 |
472.02 |
May 31 2019 |
10218 |
450.86 |
May 31 2019 |
14857 |
450.86 |
May 24 2019 |
6273 |
472.02 |
May 24 2019 |
10211 |
450.86 |
May 24 2019 |
14917 |
450.86 |
May 17 2019 |
6368 |
472.02 |
May 17 2019 |
10274 |
450.86 |
May 17 2019 |
14933 |
450.86 |
May 10 2019 |
6355 |
472.02 |
May 10 2019 |
10361 |
450.86 |
May 10 2019 |
14861 |
450.86 |
May 03 2019 |
6417 |
472.02 |
May 03 2019 |
10403 |
450.86 |
May 03 2019 |
14902 |
450.86 |
Apr 26 2019 |
6413 |
472.02 |
Apr 26 2019 |
10510 |
450.86 |
Apr 26 2019 |
14584 |
450.86 |
Apr 19 2019 |
6464 |
472.02 |
Apr 19 2019 |
10450 |
450.86 |
Apr 19 2019 |
14537 |
450.86 |
Apr 18 2019 |
6473 |
472.02 |
Apr 18 2019 |
10458 |
450.86 |
Apr 12 2019 |
6470 |
472.02 |
Apr 12 2019 |
10471 |
450.86 |
Apr 12 2019 |
14595 |
450.86 |
Apr 05 2019 |
6379 |
472.02 |
Apr 05 2019 |
10073 |
450.86 |
Apr 05 2019 |
14183 |
450.86 |
Mar 29 2019 |
6101 |
472.02 |
Mar 29 2019 |
10016 |
450.86 |
Mar 29 2019 |
14046 |
450.86 |
Mar 22 2019 |
6228 |
472.02 |
Mar 22 2019 |
9872 |
450.86 |
Mar 22 2019 |
13891 |
450.86 |
Mar 15 2019 |
6498 |
472.02 |
Mar 15 2019 |
10000 |
450.86 |
Mar 15 2019 |
13905 |
450.86 |
Mar 08 2019 |
6230 |
472.02 |
Mar 08 2019 |
9810 |
450.86 |
Mar 08 2019 |
13699 |
450.86 |
Mar 01 2019 |
6371 |
472.02 |
Mar 01 2019 |
9887 |
450.86 |
Mar 01 2019 |
13757 |
450.86 |
Feb 22 2019 |
6375 |
472.02 |
Feb 22 2019 |
9922 |
450.86 |
Feb 22 2019 |
13821 |
450.86 |
Feb 15 2019 |
6367 |
472.02 |
Feb 15 2019 |
9908 |
450.86 |
Feb 15 2019 |
13698 |
450.86 |
Feb 08 2019 |
6506 |
472.02 |
Feb 08 2019 |
9856 |
450.86 |
Feb 08 2019 |
13586 |
450.86 |
Feb 01 2019 |
6523 |
472.02 |
Feb 01 2019 |
9867 |
450.86 |
Feb 01 2019 |
13590 |
450.86 |
Jan 25 2019 |
6523 |
472.02 |
Jan 25 2019 |
9877 |
450.86 |
Jan 25 2019 |
13643 |
450.86 |
Jan 18 2019 |
6541 |
472.02 |
Jan 18 2019 |
9927 |
450.86 |
Jan 18 2019 |
13665 |
450.86 |
Jan 11 2019 |
6541 |
472.02 |
Jan 11 2019 |
9927 |
450.86 |
Jan 11 2019 |
13649 |
450.86 |
Jan 04 2019 |
6541 |
472.02 |
Jan 04 2019 |
9928 |
450.86 |
Jan 04 2019 |
13658 |
450.86 |
Dec 28 2018 |
6541 |
472.02 |
Dec 28 2018 |
9928 |
450.86 |
Dec 28 2018 |
13658 |
450.86 |
Dec 21 2018 |
6541 |
472.02 |
Dec 21 2018 |
9928 |
450.86 |
Dec 21 2018 |
13658 |
450.86 |
Dec 14 2018 |
6541 |
472.02 |
Dec 14 2018 |
9928 |
450.86 |
Dec 14 2018 |
13658 |
450.86 |
Dec 07 2018 |
6527 |
472.02 |
Dec 07 2018 |
9928 |
450.86 |
Dec 07 2018 |
13653 |
450.86 |
Nov 30 2018 |
6527 |
472.02 |
Nov 30 2018 |
9928 |
450.86 |
Nov 30 2018 |
13653 |
450.86 |
Nov 23 2018 |
6529 |
472.02 |
Nov 23 2018 |
9928 |
450.86 |
Nov 23 2018 |
13653 |
450.86 |
Nov 16 2018 |
6529 |
472.02 |
Nov 16 2018 |
9928 |
450.86 |
Nov 16 2018 |
13653 |
450.86 |
Nov 09 2018 |
6529 |
472.02 |
Nov 09 2018 |
9929 |
450.86 |
Nov 09 2018 |
13654 |
450.86 |
Nov 02 2018 |
6529 |
472.02 |
Nov 02 2018 |
9929 |
450.86 |
Nov 02 2018 |
13626 |
450.86 |
Oct 26 2018 |
6529 |
472.02 |
Oct 26 2018 |
9926 |
450.86 |
Oct 26 2018 |
13623 |
450.86 |
Oct 19 2018 |
6529 |
472.02 |
Oct 19 2018 |
9943 |
450.86 |
Oct 19 2018 |
13641 |
450.86 |
Oct 12 2018 |
6517 |
472.02 |
Oct 12 2018 |
9901 |
450.86 |
Oct 12 2018 |
13584 |
450.86 |
Oct 05 2018 |
6517 |
472.02 |
Oct 05 2018 |
9920 |
450.86 |
Oct 05 2018 |
13696 |
450.86 |
Sep 28 2018 |
6523 |
472.02 |
Sep 28 2018 |
9699 |
450.86 |
Sep 28 2018 |
13367 |
450.86 |
Sep 21 2018 |
6452 |
472.02 |
Sep 21 2018 |
9677 |
450.86 |
Sep 21 2018 |
13346 |
450.86 |
Sep 14 2018 |
6599 |
472.02 |
Sep 14 2018 |
9706 |
450.86 |
Sep 14 2018 |
13387 |
450.86 |
Aug 10 2018 |
11925 |
435 |
Aug 03 2018 |
12040 |
435 |
Jul 27 2018 |
12071 |
435 |
Jul 20 2018 |
12240 |
435 |
Jul 13 2018 |
12120 |
435 |
Jul 06 2018 |
11912 |
435 |
Jun 29 2018 |
11922 |
435 |
Jun 22 2018 |
12175 |
435 |
Jun 15 2018 |
12177 |
435 |
Jun 08 2018 |
12327 |
435 |
Jun 01 2018 |
12640 |
435 |
May 25 2018 |
5146 |
425.21 |
May 25 2018 |
12831 |
435 |
May 18 2018 |
5100 |
425.21 |
May 18 2018 |
12891 |
435 |
May 11 2018 |
5053 |
425.21 |
May 11 2018 |
12983 |
435 |
May 04 2018 |
5102 |
425.21 |
May 04 2018 |
13133 |
435 |
Apr 27 2018 |
5185 |
425.21 |
Apr 27 2018 |
13083 |
435 |
Apr 20 2018 |
5145 |
425.21 |
Apr 20 2018 |
13164 |
435 |
Apr 13 2018 |
5045 |
425.21 |
Apr 13 2018 |
13110 |
435 |
Apr 06 2018 |
5058 |
425.21 |
Apr 06 2018 |
13182 |
435 |
Mar 30 2018 |
5053 |
425.21 |
Mar 30 2018 |
13390 |
435 |
Mar 23 2018 |
5005 |
425.21 |
Mar 16 2018 |
4938 |
425.21 |
Mar 09 2018 |
4905 |
425.21 |
Mar 02 2018 |
4298 |
409.25 |
Feb 23 2018 |
4377 |
409.25 |
Feb 16 2018 |
4306 |
409.25 |
Feb 09 2018 |
4370 |
409.25 |
Feb 02 2018 |
4385 |
409.25 |
Jan 26 2018 |
4385 |
409.25 |
Jan 19 2018 |
4385 |
409.25 |
Jan 12 2018 |
4370 |
409.25 |
Jan 05 2018 |
4370 |
409.25 |
Dec 29 2017 |
4382 |
409.25 |
Dec 22 2017 |
4382 |
409.25 |
Dec 15 2017 |
4382 |
409.25 |
Dec 08 2017 |
4382 |
409.25 |
Dec 01 2017 |
4382 |
409.25 |
Nov 24 2017 |
4382 |
409.25 |
Nov 17 2017 |
4382 |
409.25 |
Nov 10 2017 |
4382 |
409.25 |
Nov 03 2017 |
4382 |
409.25 |
Oct 27 2017 |
4382 |
409.25 |
Oct 20 2017 |
4371 |
409.25 |
Oct 13 2017 |
4380 |
409.25 |
Oct 06 2017 |
4380 |
409.25 |
Sep 29 2017 |
4386 |
409.25 |
Sep 22 2017 |
4382 |
409.25 |
Sep 15 2017 |
4327 |
409.25 |
Sep 08 2017 |
4206 |
409.25 |
Sep 01 2017 |
4262 |
409.25 |
Aug 25 2017 |
4233 |
409.25 |
Aug 18 2017 |
4426 |
409.25 |
Aug 11 2017 |
4381 |
409.25 |
Aug 04 2017 |
4138 |
401.45 |
Jul 28 2017 |
4165 |
401.45 |
Jul 21 2017 |
4191 |
401.45 |
Jul 14 2017 |
4267 |
401.45 |
Jul 07 2017 |
4328 |
401.45 |
Jun 30 2017 |
4302 |
401.45 |
Jun 23 2017 |
4344 |
401.45 |
Jun 16 2017 |
4306 |
401.45 |
Jun 09 2017 |
4356 |
401.45 |
Jun 02 2017 |
3872 |
389.57 |
May 26 2017 |
3746 |
386.56 |
May 19 2017 |
3868 |
386.56 |
May 12 2017 |
3911 |
386.56 |
May 05 2017 |
4082 |
386.56 |
Apr 28 2017 |
3962 |
383.2 |
Apr 21 2017 |
4019 |
383.2 |
Apr 14 2017 |
4148 |
383.2 |
Apr 07 2017 |
4158 |
383.2 |
Mar 31 2017 |
4272 |
383.2 |
Mar 24 2017 |
4172 |
383.2 |
Mar 17 2017 |
4213 |
383.2 |
Mar 10 2017 |
4186 |
383.2 |
Mar 03 2017 |
4173 |
383.2 |
Feb 24 2017 |
4232 |
383.2 |
Feb 17 2017 |
4155 |
383.2 |
Feb 10 2017 |
4203 |
383.2 |
Feb 03 2017 |
4196 |
383.2 |
Jan 27 2017 |
4194 |
383.2 |
Jan 20 2017 |
4194 |
383.2 |
Jan 13 2017 |
4194 |
383.2 |
Jan 06 2017 |
4194 |
383.2 |
Dec 30 2016 |
4200 |
383.2 |
Dec 23 2016 |
4200 |
383.2 |
Dec 16 2016 |
4200 |
383.2 |
Dec 09 2016 |
4201 |
383.2 |
Dec 02 2016 |
4201 |
383.2 |
Nov 25 2016 |
4195 |
383.2 |
Nov 18 2016 |
4195 |
383.2 |
Nov 11 2016 |
4195 |
383.2 |
Nov 04 2016 |
4195 |
383.2 |
Oct 28 2016 |
4191 |
383.2 |
Oct 21 2016 |
4191 |
383.2 |
Oct 14 2016 |
4201 |
383.2 |
Oct 07 2016 |
4200 |
383.2 |
Sep 30 2016 |
4234 |
383.2 |
Sep 23 2016 |
4213 |
383.2 |
Sep 16 2016 |
4213 |
383.2 |
Sep 09 2016 |
4304 |
383.2 |
Sep 02 2016 |
4529 |
386.43 |
Sep 02 2016 |
9373 |
410.45 |
Sep 02 2016 |
13909 |
445.93 |
Sep 02 2016 |
14896 |
428.27 |
Aug 26 2016 |
4439 |
386.43 |
Aug 26 2016 |
9077 |
410.45 |
Aug 26 2016 |
13963 |
445.93 |
Aug 26 2016 |
14661 |
428.27 |
Aug 19 2016 |
4525 |
386.43 |
Aug 19 2016 |
9093 |
410.45 |
Aug 19 2016 |
13991 |
445.93 |
Aug 19 2016 |
14694 |
428.27 |
Aug 12 2016 |
4905 |
386.71 |
Aug 12 2016 |
9063 |
410.45 |
Aug 12 2016 |
14159 |
445.93 |
Aug 12 2016 |
13637 |
411.65 |
Aug 05 2016 |
4918 |
386.71 |
Aug 05 2016 |
9113 |
410.45 |
Aug 05 2016 |
14107 |
445.93 |
Aug 05 2016 |
13778 |
411.65 |
Jul 29 2016 |
4905 |
386.71 |
Jul 29 2016 |
8983 |
410.45 |
Jul 29 2016 |
14170 |
445.93 |
Jul 29 2016 |
13892 |
411.65 |
Jul 22 2016 |
5028 |
386.71 |
Jul 22 2016 |
9103 |
410.45 |
Jul 22 2016 |
14383 |
445.93 |
Jul 22 2016 |
14068 |
411.65 |
Jun 22 2016 |
5016 |
386.71 |
Jun 22 2016 |
9301 |
410.45 |
Jun 22 2016 |
14658 |
445.93 |
Jun 22 2016 |
15055 |
411.65 |
Jun 15 2016 |
5165 |
386.71 |
Jun 15 2016 |
9430 |
410.45 |
Jun 15 2016 |
14711 |
445.93 |
Jun 15 2016 |
15216 |
411.65 |
Jun 08 2016 |
5218 |
386.71 |
Jun 08 2016 |
9441 |
410.45 |
Jun 08 2016 |
14826 |
445.93 |
Jun 08 2016 |
15269 |
411.65 |
Jun 01 2016 |
5702 |
392.88 |
Jun 01 2016 |
9544 |
410.45 |
Jun 01 2016 |
14881 |
445.93 |
Jun 01 2016 |
16695 |
419.43 |
May 25 2016 |
5652 |
392.88 |
May 25 2016 |
9560 |
410.45 |
May 25 2016 |
14826 |
445.93 |
May 25 2016 |
16620 |
419.43 |
May 18 2016 |
9487 |
467.16 |
May 18 2016 |
9635 |
410.45 |
May 18 2016 |
14949 |
445.93 |
May 18 2016 |
20431 |
443.83 |
May 11 2016 |
9381 |
467.16 |
May 11 2016 |
9636 |
410.45 |
May 11 2016 |
14865 |
445.93 |
May 11 2016 |
20429 |
443.83 |
May 04 2016 |
9374 |
467.16 |
May 04 2016 |
9582 |
410.45 |
May 04 2016 |
14762 |
445.93 |
May 04 2016 |
20337 |
443.83 |
Apr 27 2016 |
9610 |
467.16 |
Apr 27 2016 |
9766 |
410.45 |
Apr 27 2016 |
15032 |
445.93 |
Apr 27 2016 |
20662 |
443.83 |
Apr 20 2016 |
9663 |
467.16 |
Apr 20 2016 |
9754 |
410.45 |
Apr 20 2016 |
15069 |
445.93 |
Apr 20 2016 |
20683 |
443.83 |
Apr 13 2016 |
9712 |
467.16 |
Apr 13 2016 |
10004 |
410.45 |
Apr 13 2016 |
14953 |
445.93 |
Apr 13 2016 |
20694 |
443.83 |
Apr 06 2016 |
9881 |
467.16 |
Apr 06 2016 |
10204 |
410.45 |
Apr 06 2016 |
15000 |
445.93 |
Apr 06 2016 |
20934 |
443.83 |
Mar 30 2016 |
9597 |
467.16 |
Mar 30 2016 |
10095 |
410.45 |
Mar 30 2016 |
14931 |
445.93 |
Mar 30 2016 |
20778 |
443.83 |
Mar 23 2016 |
9935 |
467.16 |
Mar 23 2016 |
10307 |
410.45 |
Mar 23 2016 |
14927 |
445.93 |
Mar 23 2016 |
20909 |
443.83 |
Mar 16 2016 |
9892 |
467.16 |
Mar 16 2016 |
10378 |
410.45 |
Mar 16 2016 |
14836 |
445.93 |
Mar 16 2016 |
20866 |
443.83 |
Mar 09 2016 |
9973 |
467.16 |
Mar 09 2016 |
10420 |
410.45 |
Mar 09 2016 |
14784 |
445.93 |
Mar 09 2016 |
20901 |
443.83 |
Mar 02 2016 |
10008 |
467.16 |
Mar 02 2016 |
10276 |
410.45 |
Mar 02 2016 |
14737 |
445.93 |
Mar 02 2016 |
20759 |
443.83 |
Feb 24 2016 |
9958 |
467.16 |
Feb 24 2016 |
10302 |
410.45 |
Feb 24 2016 |
14662 |
445.93 |
Feb 24 2016 |
20702 |
443.83 |
Feb 17 2016 |
10067 |
467.16 |
Feb 17 2016 |
10445 |
410.45 |
Feb 17 2016 |
14723 |
445.93 |
Feb 17 2016 |
20907 |
443.83 |
Feb 10 2016 |
10140 |
467.16 |
Feb 10 2016 |
10428 |
410.45 |
Feb 10 2016 |
14714 |
445.93 |
Feb 10 2016 |
20870 |
443.83 |
Feb 03 2016 |
10153 |
467.16 |
Feb 03 2016 |
10446 |
410.45 |
Feb 03 2016 |
14698 |
445.93 |
Feb 03 2016 |
20868 |
443.83 |
Jan 27 2016 |
10153 |
467.16 |
Jan 27 2016 |
10480 |
410.45 |
Jan 27 2016 |
14668 |
445.93 |
Jan 27 2016 |
20873 |
443.83 |
Jan 20 2016 |
10172 |
467.16 |
Jan 20 2016 |
10473 |
410.45 |
Jan 20 2016 |
14706 |
445.93 |
Jan 20 2016 |
20887 |
443.83 |
Jan 13 2016 |
10172 |
467.16 |
Jan 13 2016 |
10485 |
410.45 |
Jan 13 2016 |
14735 |
445.93 |
Jan 13 2016 |
20915 |
443.83 |
Jan 06 2016 |
10172 |
467.16 |
Jan 06 2016 |
10485 |
410.45 |
Jan 06 2016 |
14750 |
445.93 |
Jan 06 2016 |
20923 |
443.83 |
Dec 30 2015 |
10181 |
467.16 |
Dec 30 2015 |
10485 |
410.45 |
Dec 30 2015 |
14748 |
445.93 |
Dec 30 2015 |
20919 |
443.83 |
Dec 23 2015 |
10181 |
467.16 |
Dec 23 2015 |
10486 |
410.45 |
Dec 23 2015 |
14747 |
445.93 |
Dec 23 2015 |
20920 |
443.83 |
Dec 16 2015 |
10181 |
467.16 |
Dec 16 2015 |
10486 |
410.45 |
Dec 16 2015 |
14747 |
445.93 |
Dec 16 2015 |
20920 |
443.83 |
Dec 09 2015 |
10181 |
467.16 |
Dec 09 2015 |
10486 |
410.45 |
Dec 09 2015 |
14753 |
445.93 |
Dec 09 2015 |
20925 |
443.83 |
Dec 02 2015 |
10181 |
467.16 |
Dec 02 2015 |
10487 |
410.45 |
Dec 02 2015 |
14753 |
445.93 |
Dec 02 2015 |
20926 |
443.83 |
Nov 25 2015 |
10181 |
467.16 |
Nov 25 2015 |
10487 |
410.45 |
Nov 25 2015 |
14753 |
445.93 |
Nov 25 2015 |
20927 |
443.83 |
Nov 18 2015 |
10181 |
467.16 |
Nov 18 2015 |
10486 |
410.45 |
Nov 18 2015 |
14753 |
445.93 |
Nov 18 2015 |
20926 |
443.83 |
Nov 11 2015 |
10181 |
467.16 |
Nov 11 2015 |
10476 |
410.45 |
Nov 11 2015 |
14753 |
445.93 |
Nov 11 2015 |
20906 |
443.83 |
Nov 04 2015 |
10181 |
467.16 |
Nov 04 2015 |
10476 |
410.45 |
Nov 04 2015 |
14753 |
445.93 |
Nov 04 2015 |
20906 |
443.83 |
Oct 28 2015 |
10166 |
467.16 |
Oct 28 2015 |
10477 |
410.45 |
Oct 28 2015 |
14728 |
445.93 |
Oct 28 2015 |
20872 |
443.83 |
Oct 21 2015 |
10134 |
467.16 |
Oct 21 2015 |
10448 |
410.45 |
Oct 21 2015 |
14738 |
445.93 |
Oct 21 2015 |
20852 |
443.83 |
Oct 14 2015 |
10134 |
467.16 |
Oct 14 2015 |
10444 |
410.45 |
Oct 14 2015 |
14756 |
445.93 |
Oct 14 2015 |
20855 |
443.83 |
Oct 07 2015 |
10140 |
467.16 |
Oct 07 2015 |
10464 |
410.45 |
Oct 07 2015 |
14725 |
445.93 |
Oct 07 2015 |
20860 |
443.83 |
Sep 30 2015 |
10162 |
467.16 |
Sep 30 2015 |
10468 |
410.45 |
Sep 30 2015 |
14726 |
445.93 |
Sep 30 2015 |
20875 |
443.83 |
Sep 23 2015 |
10084 |
467.16 |
Sep 23 2015 |
10523 |
410.45 |
Sep 23 2015 |
14722 |
445.93 |
Sep 23 2015 |
20926 |
443.83 |
Sep 16 2015 |
10042 |
467.16 |
Sep 16 2015 |
10416 |
410.45 |
Sep 16 2015 |
14704 |
445.93 |
Sep 16 2015 |
20823 |
443.83 |
Sep 09 2015 |
12790 |
541.44 |
Sep 09 2015 |
33302 |
541.44 |
Sep 02 2015 |
12651 |
541.44 |
Sep 02 2015 |
33249 |
541.44 |
Aug 26 2015 |
12916 |
541.44 |
Aug 26 2015 |
33437 |
541.44 |
Aug 19 2015 |
12829 |
541.44 |
Aug 19 2015 |
33732 |
541.44 |
Aug 12 2015 |
12949 |
541.44 |
Aug 12 2015 |
33903 |
541.44 |
Aug 05 2015 |
12844 |
541.44 |
Aug 05 2015 |
33841 |
541.44 |
Jul 29 2015 |
12699 |
541.44 |
Jul 29 2015 |
34049 |
541.44 |
Jul 22 2015 |
12823 |
541.44 |
Jul 22 2015 |
34131 |
541.44 |
Jul 15 2015 |
13027 |
541.44 |
Jul 15 2015 |
34320 |
541.44 |
Jul 08 2015 |
13081 |
541.44 |
Jul 08 2015 |
34477 |
541.44 |
Jul 01 2015 |
13246 |
541.44 |
Jul 01 2015 |
34639 |
541.44 |
Jun 24 2015 |
13203 |
541.44 |
Jun 24 2015 |
34747 |
541.44 |
Jun 17 2015 |
13027 |
541.44 |
Jun 17 2015 |
34717 |
541.44 |
Jun 10 2015 |
13167 |
541.44 |
Jun 10 2015 |
34873 |
541.44 |
Jun 03 2015 |
13052 |
541.44 |
Jun 03 2015 |
35127 |
541.44 |
Apr 30 2014 |
14623 |
433.11 |
Apr 30 2014 |
14784 |
429.32 |
Apr 30 2014 |
21475 |
431.85 |
Apr 23 2014 |
14927 |
433.11 |
Apr 23 2014 |
14931 |
429.32 |
Apr 23 2014 |
21778 |
431.85 |
Apr 16 2014 |
14932 |
433.11 |
Apr 16 2014 |
14829 |
429.32 |
Apr 16 2014 |
21640 |
431.85 |
Apr 09 2014 |
15494 |
433.11 |
Apr 09 2014 |
14971 |
429.32 |
Apr 09 2014 |
21999 |
431.85 |
Apr 02 2014 |
15514 |
433.11 |
Apr 02 2014 |
15136 |
429.32 |
Apr 02 2014 |
21639 |
431.85 |
Mar 26 2014 |
15206 |
433.11 |
Mar 26 2014 |
15431 |
429.32 |
Mar 26 2014 |
21579 |
431.85 |
Mar 19 2014 |
15147 |
433.11 |
Mar 19 2014 |
15539 |
429.32 |
Mar 19 2014 |
21559 |
431.85 |
Mar 12 2014 |
15146 |
433.11 |
Mar 12 2014 |
15538 |
429.32 |
Mar 12 2014 |
21606 |
431.85 |
Mar 05 2014 |
14945 |
433.11 |
Mar 05 2014 |
15561 |
429.32 |
Mar 05 2014 |
21499 |
431.85 |
Feb 26 2014 |
10908 |
486.04 |
Feb 26 2014 |
14881 |
433.11 |
Feb 26 2014 |
15590 |
429.32 |
Feb 26 2014 |
23466 |
445.4 |
Feb 19 2014 |
10981 |
486.04 |
Feb 19 2014 |
14940 |
433.11 |
Feb 19 2014 |
15607 |
429.32 |
Feb 19 2014 |
23508 |
445.4 |
Feb 12 2014 |
11102 |
486.04 |
Feb 12 2014 |
14912 |
433.11 |
Feb 12 2014 |
15619 |
429.32 |
Feb 12 2014 |
23452 |
445.4 |
Feb 05 2014 |
11063 |
486.04 |
Feb 05 2014 |
14954 |
433.11 |
Feb 05 2014 |
15723 |
429.32 |
Feb 05 2014 |
23567 |
445.4 |
Jan 29 2014 |
11063 |
486.04 |
Jan 29 2014 |
14886 |
433.11 |
Jan 29 2014 |
15821 |
429.32 |
Jan 29 2014 |
23582 |
445.4 |
Jan 22 2014 |
11081 |
486.04 |
Jan 22 2014 |
14817 |
433.11 |
Jan 22 2014 |
15787 |
429.32 |
Jan 22 2014 |
23493 |
445.4 |
Jan 15 2014 |
11081 |
486.04 |
Jan 15 2014 |
14826 |
433.11 |
Jan 15 2014 |
15826 |
429.32 |
Jan 15 2014 |
23538 |
445.4 |
Jan 08 2014 |
11081 |
486.04 |
Jan 08 2014 |
14730 |
433.11 |
Jan 08 2014 |
15849 |
429.32 |
Jan 08 2014 |
23460 |
445.4 |
Jan 01 2014 |
11081 |
486.04 |
Jan 01 2014 |
14730 |
433.11 |
Jan 01 2014 |
15853 |
429.32 |
Jan 01 2014 |
23464 |
445.4 |
Dec 25 2013 |
11127 |
486.04 |
Dec 25 2013 |
14730 |
433.11 |
Dec 25 2013 |
15853 |
429.32 |
Dec 25 2013 |
23468 |
445.4 |
Dec 18 2013 |
11127 |
486.04 |
Dec 18 2013 |
14730 |
433.11 |
Dec 18 2013 |
15853 |
429.32 |
Dec 18 2013 |
23468 |
445.4 |
Dec 11 2013 |
11128 |
486.04 |
Dec 11 2013 |
14731 |
433.11 |
Dec 11 2013 |
15853 |
429.32 |
Dec 11 2013 |
23469 |
445.4 |
Dec 04 2013 |
11128 |
486.04 |
Dec 04 2013 |
14732 |
433.11 |
Dec 04 2013 |
15853 |
429.32 |
Dec 04 2013 |
23470 |
445.4 |
Nov 27 2013 |
11128 |
486.04 |
Nov 27 2013 |
14732 |
433.11 |
Nov 27 2013 |
15853 |
429.32 |
Nov 27 2013 |
23470 |
445.4 |
Nov 20 2013 |
11129 |
486.04 |
Nov 20 2013 |
14732 |
433.11 |
Nov 20 2013 |
15853 |
429.32 |
Nov 20 2013 |
23471 |
445.4 |
Nov 13 2013 |
11129 |
486.04 |
Nov 13 2013 |
14732 |
433.11 |
Nov 13 2013 |
15855 |
429.32 |
Nov 13 2013 |
23472 |
445.4 |
Nov 06 2013 |
11129 |
486.04 |
Nov 06 2013 |
14732 |
433.11 |
Nov 06 2013 |
15856 |
429.32 |
Nov 06 2013 |
23472 |
445.4 |
Oct 30 2013 |
11129 |
486.04 |
Oct 30 2013 |
14732 |
433.11 |
Oct 30 2013 |
15854 |
429.32 |
Oct 30 2013 |
23470 |
445.4 |
Oct 23 2013 |
11129 |
486.04 |
Oct 23 2013 |
14723 |
433.11 |
Oct 23 2013 |
15855 |
429.32 |
Oct 23 2013 |
23466 |
445.4 |
Oct 16 2013 |
11039 |
486.04 |
Oct 16 2013 |
14740 |
433.11 |
Oct 16 2013 |
15827 |
429.32 |
Oct 16 2013 |
23446 |
445.4 |
Oct 09 2013 |
10907 |
486.04 |
Oct 09 2013 |
14574 |
433.11 |
Oct 09 2013 |
15815 |
429.32 |
Oct 09 2013 |
23279 |
445.4 |
Oct 02 2013 |
11003 |
486.04 |
Oct 02 2013 |
14593 |
433.11 |
Oct 02 2013 |
15803 |
429.32 |
Oct 02 2013 |
23318 |
445.4 |
Sep 25 2013 |
10974 |
486.04 |
Sep 25 2013 |
14570 |
433.11 |
Sep 25 2013 |
15721 |
429.32 |
Sep 25 2013 |
23257 |
445.4 |
Sep 18 2013 |
10880 |
486.04 |
Sep 18 2013 |
14444 |
433.11 |
Sep 18 2013 |
15634 |
429.32 |
Sep 18 2013 |
23038 |
445.4 |
Sep 11 2013 |
10770 |
486.04 |
Sep 11 2013 |
14417 |
433.11 |
Sep 11 2013 |
15546 |
429.32 |
Sep 11 2013 |
22880 |
445.4 |
Sep 04 2013 |
10889 |
486.04 |
Sep 04 2013 |
14565 |
433.11 |
Sep 04 2013 |
15548 |
429.32 |
Sep 04 2013 |
23015 |
445.4 |
Aug 28 2013 |
11150 |
486.04 |
Aug 28 2013 |
14497 |
433.11 |
Aug 28 2013 |
15514 |
429.32 |
Aug 28 2013 |
22942 |
445.4 |
Aug 21 2013 |
11152 |
486.04 |
Aug 21 2013 |
14563 |
433.11 |
Aug 21 2013 |
15589 |
429.32 |
Aug 21 2013 |
23086 |
445.4 |
Aug 14 2013 |
10623 |
486.04 |
Aug 14 2013 |
14582 |
433.11 |
Aug 14 2013 |
15684 |
429.32 |
Aug 14 2013 |
22798 |
445.4 |
Aug 07 2013 |
10757 |
486.04 |
Aug 07 2013 |
14607 |
433.11 |
Aug 07 2013 |
15890 |
429.32 |
Aug 07 2013 |
23033 |
445.4 |
Jul 31 2013 |
10828 |
486.04 |
Jul 31 2013 |
14858 |
433.11 |
Jul 31 2013 |
16017 |
429.32 |
Jul 31 2013 |
23305 |
445.4 |
Jul 24 2013 |
10854 |
486.04 |
Jul 24 2013 |
14755 |
433.11 |
Jul 24 2013 |
16170 |
429.32 |
Jul 24 2013 |
23421 |
445.4 |
Jul 17 2013 |
10774 |
486.04 |
Jul 17 2013 |
14799 |
433.11 |
Jul 17 2013 |
16230 |
429.32 |
Jul 17 2013 |
23522 |
445.4 |
Jul 10 2013 |
11044 |
486.04 |
Jul 10 2013 |
14890 |
433.11 |
Jul 10 2013 |
16398 |
429.32 |
Jul 10 2013 |
23774 |
445.4 |
Jul 03 2013 |
10902 |
486.04 |
Jul 03 2013 |
14880 |
433.11 |
Jul 03 2013 |
16522 |
429.32 |
Jul 03 2013 |
23775 |
445.4 |
Jun 26 2013 |
10759 |
486.04 |
Jun 26 2013 |
14854 |
433.11 |
Jun 26 2013 |
16795 |
429.32 |
Jun 26 2013 |
23985 |
445.4 |
Jun 19 2013 |
10558 |
486.04 |
Jun 19 2013 |
15027 |
433.11 |
Jun 19 2013 |
16994 |
429.32 |
Jun 19 2013 |
23954 |
445.4 |
Jun 12 2013 |
10856 |
486.04 |
Jun 12 2013 |
15103 |
433.11 |
Jun 12 2013 |
17034 |
429.32 |
Jun 12 2013 |
24233 |
445.4 |
Jun 05 2013 |
10371 |
486.04 |
Jun 05 2013 |
15015 |
433.11 |
Jun 05 2013 |
16815 |
429.32 |
Jun 05 2013 |
24033 |
445.4 |
May 29 2013 |
10294 |
486.04 |
May 29 2013 |
14926 |
433.11 |
May 29 2013 |
16841 |
429.32 |
May 29 2013 |
24043 |
445.4 |
May 22 2013 |
10340 |
486.04 |
May 22 2013 |
15208 |
433.11 |
May 22 2013 |
17101 |
429.32 |
May 22 2013 |
24495 |
445.4 |
May 15 2013 |
10101 |
486.04 |
May 15 2013 |
15203 |
433.11 |
May 15 2013 |
17190 |
429.32 |
May 15 2013 |
24489 |
445.4 |
May 08 2013 |
9822 |
486.04 |
May 08 2013 |
30465 |
486.04 |
May 01 2013 |
9960 |
486.04 |
May 01 2013 |
30687 |
486.04 |
Apr 24 2013 |
9823 |
486.04 |
Apr 24 2013 |
30485 |
486.04 |
Apr 17 2013 |
9993 |
486.04 |
Apr 17 2013 |
30555 |
486.04 |
Apr 10 2013 |
9984 |
486.04 |
Apr 10 2013 |
30334 |
486.04 |
Apr 03 2013 |
9904 |
486.04 |
Apr 03 2013 |
30200 |
486.04 |
Mar 27 2013 |
10087 |
486.04 |
Mar 27 2013 |
30345 |
486.04 |
Mar 20 2013 |
9458 |
486.04 |
Mar 20 2013 |
30259 |
486.04 |