Apr 19 2024 |
4052 |
385.59 |
Apr 19 2024 |
2849 |
312.36 |
Apr 19 2024 |
4000 |
312.36 |
Apr 17 2024 |
4687 |
404.53 |
Apr 17 2024 |
3722 |
337.27 |
Apr 17 2024 |
5276 |
337.27 |
Apr 10 2024 |
4709 |
404.53 |
Apr 10 2024 |
3729 |
337.27 |
Apr 10 2024 |
5279 |
337.27 |
Apr 03 2024 |
3536 |
372 |
Apr 03 2024 |
3706 |
337.27 |
Apr 03 2024 |
5274 |
337.27 |
Mar 27 2024 |
3563 |
372 |
Mar 27 2024 |
3842 |
340.54 |
Mar 27 2024 |
5465 |
340.54 |
Mar 21 2024 |
3599 |
372 |
Mar 21 2024 |
3872 |
340.54 |
Mar 21 2024 |
5464 |
340.54 |
Mar 14 2024 |
3510 |
372 |
Mar 14 2024 |
3627 |
335.47 |
Mar 14 2024 |
4426 |
321.86 |
Mar 07 2024 |
3524 |
372 |
Mar 07 2024 |
3650 |
335.47 |
Mar 07 2024 |
4432 |
321.86 |
Feb 29 2024 |
3611 |
372 |
Feb 29 2024 |
3650 |
335.47 |
Feb 29 2024 |
4460 |
321.86 |
Feb 22 2024 |
3595 |
372 |
Feb 22 2024 |
3286 |
326.01 |
Feb 22 2024 |
4545 |
323.87 |
Feb 15 2024 |
3584 |
372 |
Feb 15 2024 |
3643 |
335.47 |
Feb 15 2024 |
4441 |
321.86 |
Feb 08 2024 |
3565 |
372 |
Feb 08 2024 |
3644 |
335.47 |
Feb 08 2024 |
4411 |
321.86 |
Feb 01 2024 |
3416 |
372 |
Feb 01 2024 |
3902 |
340.54 |
Feb 01 2024 |
5319 |
340.54 |
Jan 25 2024 |
3402 |
372 |
Jan 25 2024 |
3896 |
340.54 |
Jan 25 2024 |
5301 |
340.54 |
Jan 18 2024 |
3402 |
372 |
Jan 18 2024 |
3901 |
340.54 |
Jan 18 2024 |
5309 |
340.54 |
Jan 11 2024 |
3402 |
372 |
Jan 11 2024 |
3898 |
340.54 |
Jan 11 2024 |
5308 |
340.54 |
Jan 04 2024 |
3402 |
372 |
Jan 04 2024 |
3899 |
340.54 |
Jan 04 2024 |
5308 |
340.54 |
Dec 28 2023 |
3402 |
372 |
Dec 28 2023 |
3901 |
340.54 |
Dec 28 2023 |
5307 |
340.54 |
Dec 21 2023 |
3402 |
372 |
Dec 21 2023 |
3901 |
340.54 |
Dec 21 2023 |
5307 |
340.54 |
Dec 14 2023 |
3402 |
372 |
Dec 14 2023 |
3900 |
340.54 |
Dec 14 2023 |
5306 |
340.54 |
Dec 07 2023 |
3402 |
372 |
Dec 07 2023 |
3900 |
340.54 |
Dec 07 2023 |
5306 |
340.54 |
Nov 30 2023 |
1487 |
332.7 |
Nov 30 2023 |
3898 |
340.54 |
Nov 30 2023 |
5305 |
340.54 |
Nov 23 2023 |
1487 |
332.7 |
Nov 23 2023 |
3898 |
340.54 |
Nov 23 2023 |
5304 |
340.54 |
Nov 16 2023 |
1487 |
332.7 |
Nov 16 2023 |
3893 |
340.54 |
Nov 16 2023 |
5294 |
340.54 |
Nov 09 2023 |
1496 |
332.7 |
Nov 09 2023 |
3896 |
340.54 |
Nov 09 2023 |
5289 |
340.54 |
Nov 02 2023 |
1495 |
332.7 |
Nov 02 2023 |
3896 |
340.54 |
Nov 02 2023 |
5289 |
340.54 |
Oct 26 2023 |
1485 |
332.7 |
Oct 26 2023 |
3905 |
340.54 |
Oct 26 2023 |
5293 |
340.54 |
Oct 19 2023 |
1485 |
332.7 |
Oct 19 2023 |
3905 |
340.54 |
Oct 19 2023 |
5263 |
340.54 |
Oct 12 2023 |
1485 |
332.7 |
Oct 12 2023 |
3904 |
340.54 |
Oct 12 2023 |
5262 |
340.54 |
Oct 05 2023 |
1470 |
332.7 |
Oct 05 2023 |
3907 |
340.54 |
Oct 05 2023 |
5176 |
340.54 |
Sep 28 2023 |
1472 |
332.7 |
Sep 28 2023 |
3906 |
340.54 |
Sep 28 2023 |
5241 |
340.54 |
Sep 21 2023 |
1470 |
332.7 |
Sep 21 2023 |
3906 |
340.54 |
Sep 21 2023 |
5239 |
340.54 |
Sep 14 2023 |
1485 |
332.7 |
Sep 14 2023 |
3909 |
340.54 |
Sep 14 2023 |
5250 |
340.54 |
Sep 07 2023 |
1494 |
332.7 |
Sep 07 2023 |
3654 |
334.19 |
Sep 07 2023 |
4873 |
334.19 |
Aug 31 2023 |
1486 |
332.7 |
Aug 31 2023 |
3695 |
334.19 |
Aug 31 2023 |
4907 |
334.19 |
Aug 24 2023 |
1495 |
332.7 |
Aug 24 2023 |
3680 |
334.19 |
Aug 24 2023 |
4882 |
334.19 |
Aug 17 2023 |
1504 |
332.7 |
Aug 17 2023 |
3704 |
334.19 |
Aug 17 2023 |
4911 |
334.19 |
Aug 10 2023 |
1517 |
332.7 |
Aug 10 2023 |
3714 |
334.19 |
Aug 10 2023 |
4941 |
334.19 |
Aug 03 2023 |
1502 |
332.7 |
Aug 03 2023 |
3692 |
334.19 |
Aug 03 2023 |
4910 |
334.19 |
Jul 27 2023 |
1514 |
332.7 |
Jul 27 2023 |
3701 |
334.19 |
Jul 27 2023 |
4895 |
334.19 |
Jul 20 2023 |
1556 |
332.7 |
Jul 20 2023 |
3737 |
334.19 |
Jul 20 2023 |
4872 |
334.19 |
Jul 13 2023 |
1570 |
332.7 |
Jul 13 2023 |
3767 |
334.19 |
Jul 13 2023 |
4908 |
334.19 |
Jul 06 2023 |
1566 |
332.7 |
Jul 06 2023 |
3787 |
334.19 |
Jul 06 2023 |
4917 |
334.19 |
Jun 29 2023 |
1568 |
332.7 |
Jun 29 2023 |
3756 |
334.19 |
Jun 29 2023 |
4903 |
334.19 |
Jun 22 2023 |
3668 |
374.54 |
Jun 22 2023 |
3452 |
326.62 |
Jun 22 2023 |
4490 |
326.62 |
Jun 15 2023 |
3662 |
374.54 |
Jun 15 2023 |
3489 |
326.62 |
Jun 15 2023 |
4517 |
326.62 |
Jun 08 2023 |
3691 |
374.54 |
Jun 08 2023 |
3444 |
324.57 |
Jun 08 2023 |
4440 |
324.57 |
Jun 01 2023 |
3739 |
374.54 |
Jun 01 2023 |
3396 |
324.57 |
Jun 01 2023 |
4429 |
324.57 |
May 25 2023 |
3698 |
374.54 |
May 25 2023 |
2621 |
300.78 |
May 25 2023 |
3367 |
300.78 |
May 18 2023 |
3674 |
374.54 |
May 18 2023 |
2636 |
300.78 |
May 18 2023 |
3385 |
300.78 |
May 11 2023 |
4123 |
388.81 |
May 11 2023 |
2621 |
300.78 |
May 11 2023 |
3349 |
300.78 |
May 04 2023 |
4024 |
388.81 |
May 04 2023 |
2581 |
300.78 |
May 04 2023 |
3281 |
300.78 |
Apr 27 2023 |
3958 |
388.81 |
Apr 27 2023 |
2583 |
300.78 |
Apr 27 2023 |
3287 |
300.78 |
Apr 20 2023 |
3906 |
388.81 |
Apr 20 2023 |
2567 |
300.78 |
Apr 20 2023 |
3279 |
300.78 |
Apr 13 2023 |
3863 |
388.81 |
Apr 13 2023 |
2552 |
300.78 |
Apr 13 2023 |
3256 |
300.78 |
Apr 06 2023 |
3824 |
388.81 |
Apr 06 2023 |
2552 |
300.78 |
Apr 06 2023 |
3265 |
300.78 |
Mar 30 2023 |
3771 |
388.81 |
Mar 30 2023 |
2551 |
300.78 |
Mar 30 2023 |
3263 |
300.78 |
Mar 23 2023 |
3733 |
388.81 |
Mar 23 2023 |
2524 |
300.78 |
Mar 23 2023 |
3244 |
300.78 |
Mar 16 2023 |
3705 |
388.81 |
Mar 16 2023 |
2200 |
289.18 |
Mar 16 2023 |
2791 |
289.18 |
Mar 09 2023 |
3587 |
388.81 |
Mar 09 2023 |
2195 |
289.18 |
Mar 09 2023 |
2777 |
289.18 |
Mar 02 2023 |
3564 |
388.81 |
Mar 02 2023 |
2186 |
289.18 |
Mar 02 2023 |
2776 |
289.18 |
Feb 23 2023 |
3572 |
388.81 |
Feb 23 2023 |
2181 |
289.18 |
Feb 23 2023 |
2770 |
289.18 |
Feb 16 2023 |
3504 |
388.81 |
Feb 16 2023 |
2165 |
289.18 |
Feb 16 2023 |
2745 |
289.18 |
Feb 09 2023 |
3505 |
388.81 |
Feb 09 2023 |
2158 |
289.18 |
Feb 09 2023 |
2741 |
289.18 |
Feb 02 2023 |
3510 |
388.81 |
Feb 02 2023 |
2144 |
289.18 |
Feb 02 2023 |
2724 |
289.18 |
Jan 26 2023 |
3509 |
388.81 |
Jan 26 2023 |
2138 |
289.18 |
Jan 26 2023 |
2721 |
289.18 |
Jan 19 2023 |
3509 |
388.81 |
Jan 19 2023 |
2124 |
289.18 |
Jan 19 2023 |
2708 |
289.18 |
Jan 12 2023 |
3509 |
388.81 |
Jan 12 2023 |
2125 |
289.18 |
Jan 12 2023 |
2708 |
289.18 |
Jan 05 2023 |
3509 |
388.81 |
Jan 05 2023 |
2125 |
289.18 |
Jan 05 2023 |
2708 |
289.18 |
Dec 29 2022 |
3509 |
388.81 |
Dec 29 2022 |
2124 |
289.18 |
Dec 29 2022 |
2707 |
289.18 |
Dec 22 2022 |
3509 |
388.81 |
Dec 22 2022 |
2124 |
289.18 |
Dec 22 2022 |
2707 |
289.18 |
Dec 15 2022 |
3497 |
388.81 |
Dec 15 2022 |
2120 |
289.18 |
Dec 15 2022 |
2710 |
289.18 |
Dec 08 2022 |
3497 |
388.81 |
Dec 08 2022 |
2117 |
289.18 |
Dec 08 2022 |
2708 |
289.18 |
Dec 01 2022 |
3497 |
388.81 |
Dec 01 2022 |
2117 |
289.18 |
Dec 01 2022 |
2708 |
289.18 |
Nov 24 2022 |
3497 |
388.81 |
Nov 24 2022 |
2117 |
289.18 |
Nov 24 2022 |
2708 |
289.18 |
Nov 17 2022 |
3488 |
388.81 |
Nov 17 2022 |
2117 |
289.18 |
Nov 17 2022 |
2710 |
289.18 |
Nov 10 2022 |
3489 |
388.81 |
Nov 10 2022 |
2117 |
289.18 |
Nov 10 2022 |
2711 |
289.18 |
Nov 03 2022 |
3488 |
388.81 |
Nov 03 2022 |
2112 |
289.18 |
Nov 03 2022 |
2705 |
289.18 |
Oct 27 2022 |
3488 |
388.81 |
Oct 27 2022 |
2108 |
289.18 |
Oct 27 2022 |
2702 |
289.18 |
Oct 20 2022 |
3493 |
388.81 |
Oct 20 2022 |
2108 |
289.18 |
Oct 20 2022 |
2703 |
289.18 |
Oct 13 2022 |
3486 |
388.81 |
Oct 13 2022 |
2108 |
289.18 |
Oct 13 2022 |
2705 |
289.18 |
Oct 06 2022 |
3486 |
388.81 |
Oct 06 2022 |
2109 |
289.18 |
Oct 06 2022 |
2704 |
289.18 |
Sep 29 2022 |
3478 |
388.81 |
Sep 29 2022 |
2110 |
289.18 |
Sep 29 2022 |
2705 |
289.18 |
Sep 22 2022 |
3460 |
388.81 |
Sep 22 2022 |
2107 |
289.18 |
Sep 22 2022 |
2709 |
289.18 |
Sep 15 2022 |
3453 |
388.81 |
Sep 15 2022 |
2102 |
289.18 |
Sep 15 2022 |
2708 |
289.18 |
Sep 08 2022 |
3459 |
388.81 |
Sep 08 2022 |
2095 |
289.18 |
Sep 08 2022 |
2708 |
289.18 |
Sep 01 2022 |
3426 |
388.81 |
Sep 01 2022 |
2597 |
310.06 |
Sep 01 2022 |
3528 |
313.06 |
Aug 25 2022 |
3402 |
388.81 |
Aug 25 2022 |
2511 |
307.24 |
Aug 25 2022 |
3288 |
307.5 |
Aug 18 2022 |
3355 |
388.81 |
Aug 18 2022 |
2507 |
307.24 |
Aug 18 2022 |
3272 |
307.5 |
Aug 11 2022 |
3336 |
388.81 |
Aug 11 2022 |
2488 |
307.24 |
Aug 11 2022 |
3245 |
307.5 |
Aug 04 2022 |
3319 |
388.81 |
Aug 04 2022 |
2486 |
307.24 |
Aug 04 2022 |
3230 |
307.5 |
Jul 28 2022 |
3280 |
388.81 |
Jul 28 2022 |
2433 |
307.24 |
Jul 28 2022 |
3202 |
307.5 |
Jul 21 2022 |
3260 |
388.81 |
Jul 21 2022 |
2380 |
307.24 |
Jul 21 2022 |
3152 |
307.5 |
Jul 14 2022 |
3252 |
388.81 |
Jul 14 2022 |
2375 |
307.24 |
Jul 14 2022 |
3143 |
307.5 |
Jul 07 2022 |
3194 |
388.81 |
Jul 07 2022 |
2352 |
307.24 |
Jul 07 2022 |
3132 |
307.5 |
Jun 30 2022 |
3160 |
388.81 |
Jun 30 2022 |
2337 |
307.24 |
Jun 30 2022 |
3116 |
307.5 |
Jun 23 2022 |
3155 |
388.81 |
Jun 23 2022 |
2315 |
307.24 |
Jun 23 2022 |
3098 |
307.5 |
Jun 16 2022 |
3097 |
388.81 |
Jun 16 2022 |
1921 |
292.47 |
Jun 16 2022 |
3091 |
309.72 |
Jun 09 2022 |
3064 |
388.81 |
Jun 09 2022 |
1916 |
292.47 |
Jun 09 2022 |
3027 |
309.72 |
Jun 02 2022 |
2999 |
388.81 |
Jun 02 2022 |
1856 |
292.47 |
Jun 02 2022 |
2968 |
309.72 |
May 26 2022 |
2950 |
388.81 |
May 26 2022 |
1741 |
287.07 |
May 26 2022 |
2141 |
282.83 |
May 19 2022 |
2846 |
388.81 |
May 19 2022 |
1697 |
287.07 |
May 19 2022 |
2121 |
282.83 |
May 12 2022 |
2830 |
388.81 |
May 12 2022 |
1695 |
287.07 |
May 12 2022 |
2109 |
282.83 |
May 05 2022 |
2966 |
398.93 |
May 05 2022 |
1723 |
291.64 |
May 05 2022 |
2170 |
287.33 |
Apr 28 2022 |
2855 |
398.93 |
Apr 28 2022 |
1690 |
291.64 |
Apr 28 2022 |
2134 |
287.33 |
Apr 21 2022 |
2669 |
398.93 |
Apr 21 2022 |
1622 |
291.64 |
Apr 21 2022 |
2077 |
287.33 |
Apr 14 2022 |
4593 |
444.92 |
Apr 14 2022 |
1605 |
291.71 |
Apr 14 2022 |
2152 |
291.71 |
Apr 07 2022 |
4553 |
444.92 |
Apr 07 2022 |
1585 |
291.71 |
Apr 07 2022 |
2119 |
291.71 |
Mar 31 2022 |
4567 |
444.92 |
Mar 31 2022 |
1580 |
291.71 |
Mar 31 2022 |
2111 |
291.71 |
Mar 24 2022 |
4446 |
444.92 |
Mar 24 2022 |
1557 |
291.71 |
Mar 24 2022 |
2083 |
291.71 |
Mar 17 2022 |
4443 |
444.92 |
Mar 17 2022 |
1537 |
291.71 |
Mar 17 2022 |
2074 |
291.71 |
Mar 10 2022 |
4449 |
444.92 |
Mar 10 2022 |
1528 |
291.71 |
Mar 10 2022 |
2047 |
291.71 |
Mar 03 2022 |
4465 |
444.92 |
Mar 03 2022 |
1527 |
291.71 |
Mar 03 2022 |
2033 |
291.71 |
Feb 24 2022 |
4263 |
444.92 |
Feb 24 2022 |
1508 |
291.71 |
Feb 24 2022 |
1982 |
291.71 |
Feb 17 2022 |
3923 |
444.92 |
Feb 17 2022 |
1413 |
291.71 |
Feb 17 2022 |
1874 |
291.71 |
Feb 10 2022 |
3957 |
444.92 |
Feb 10 2022 |
1417 |
291.71 |
Feb 10 2022 |
1879 |
291.71 |
Feb 03 2022 |
4009 |
444.92 |
Feb 03 2022 |
1421 |
291.71 |
Feb 03 2022 |
1883 |
291.71 |
Jan 27 2022 |
4011 |
444.92 |
Jan 27 2022 |
1420 |
291.71 |
Jan 27 2022 |
1883 |
291.71 |
Jan 20 2022 |
4032 |
444.92 |
Jan 20 2022 |
1421 |
291.71 |
Jan 20 2022 |
1881 |
291.71 |
Jan 13 2022 |
4032 |
444.92 |
Jan 13 2022 |
1417 |
291.71 |
Jan 13 2022 |
1882 |
291.71 |
Jan 06 2022 |
4032 |
444.92 |
Jan 06 2022 |
1417 |
291.71 |
Jan 06 2022 |
1882 |
291.71 |
Dec 30 2021 |
4035 |
444.92 |
Dec 30 2021 |
1418 |
291.71 |
Dec 30 2021 |
1883 |
291.71 |
Dec 23 2021 |
4035 |
444.92 |
Dec 23 2021 |
1418 |
291.71 |
Dec 23 2021 |
1883 |
291.71 |
Dec 16 2021 |
4035 |
444.92 |
Dec 16 2021 |
1418 |
291.71 |
Dec 16 2021 |
1883 |
291.71 |
Dec 09 2021 |
4035 |
444.92 |
Dec 09 2021 |
1418 |
291.71 |
Dec 09 2021 |
1883 |
291.71 |
Dec 02 2021 |
4035 |
444.92 |
Dec 02 2021 |
1418 |
291.71 |
Dec 02 2021 |
1883 |
291.71 |
Nov 25 2021 |
4035 |
444.92 |
Nov 25 2021 |
1418 |
291.71 |
Nov 25 2021 |
1883 |
291.71 |
Nov 18 2021 |
4035 |
444.92 |
Nov 18 2021 |
1418 |
291.71 |
Nov 18 2021 |
1883 |
291.71 |
Nov 11 2021 |
4036 |
444.92 |
Nov 11 2021 |
1418 |
291.71 |
Nov 11 2021 |
1883 |
291.71 |
Nov 04 2021 |
4037 |
444.92 |
Nov 04 2021 |
1418 |
291.71 |
Nov 04 2021 |
1896 |
291.71 |
Oct 28 2021 |
4037 |
444.92 |
Oct 28 2021 |
1418 |
291.71 |
Oct 28 2021 |
1896 |
291.71 |
Oct 21 2021 |
4037 |
444.92 |
Oct 21 2021 |
1418 |
291.71 |
Oct 21 2021 |
1896 |
291.71 |
Oct 14 2021 |
4028 |
444.92 |
Oct 14 2021 |
1418 |
291.71 |
Oct 14 2021 |
1897 |
291.71 |
Oct 07 2021 |
4037 |
444.92 |
Oct 07 2021 |
1419 |
291.71 |
Oct 07 2021 |
1897 |
291.71 |
Sep 30 2021 |
4045 |
444.92 |
Sep 30 2021 |
1399 |
291.71 |
Sep 30 2021 |
1864 |
291.71 |
Sep 23 2021 |
4100 |
444.92 |
Sep 23 2021 |
1360 |
291.71 |
Sep 23 2021 |
1825 |
291.71 |
Sep 16 2021 |
4045 |
444.92 |
Sep 16 2021 |
1338 |
291.71 |
Sep 16 2021 |
1762 |
291.71 |
Sep 09 2021 |
4098 |
444.92 |
Sep 09 2021 |
1327 |
291.71 |
Sep 09 2021 |
1757 |
291.71 |
Sep 02 2021 |
4216 |
444.92 |
Sep 02 2021 |
1251 |
291.71 |
Sep 02 2021 |
1657 |
291.71 |
Aug 26 2021 |
4265 |
444.92 |
Aug 26 2021 |
1208 |
291.71 |
Aug 26 2021 |
1597 |
291.71 |
Aug 19 2021 |
4319 |
444.92 |
Aug 19 2021 |
1170 |
300.02 |
Aug 19 2021 |
1623 |
300.02 |
Aug 12 2021 |
4313 |
444.92 |
Aug 12 2021 |
1126 |
300.02 |
Aug 12 2021 |
1589 |
300.02 |
Aug 05 2021 |
4388 |
444.92 |
Aug 05 2021 |
1074 |
300.02 |
Aug 05 2021 |
1478 |
300.02 |
Jul 29 2021 |
4506 |
444.92 |
Jul 29 2021 |
1034 |
300.02 |
Jul 29 2021 |
1393 |
300.02 |
Jul 22 2021 |
4454 |
444.92 |
Jul 22 2021 |
1365 |
335.19 |
Jul 22 2021 |
2057 |
337.13 |
Jul 15 2021 |
4673 |
444.92 |
Jul 15 2021 |
1319 |
335.19 |
Jul 15 2021 |
2000 |
337.13 |
Jul 08 2021 |
4647 |
444.92 |
Jul 08 2021 |
1304 |
335.19 |
Jul 08 2021 |
1947 |
337.13 |
Jul 01 2021 |
4670 |
444.92 |
Jul 01 2021 |
1370 |
341.7 |
Jul 01 2021 |
2823 |
364.15 |
Jun 24 2021 |
4023 |
431.6 |
Jun 24 2021 |
1328 |
341.7 |
Jun 24 2021 |
1965 |
341.7 |
Jun 17 2021 |
4155 |
436.36 |
Jun 17 2021 |
1181 |
341.7 |
Jun 17 2021 |
1781 |
341.7 |
Jun 10 2021 |
4099 |
436.36 |
Jun 10 2021 |
1503 |
362.58 |
Jun 10 2021 |
2372 |
362.58 |
Jun 03 2021 |
2285 |
362.58 |
May 27 2021 |
4025 |
436.36 |
May 27 2021 |
1768 |
362.58 |
May 27 2021 |
2552 |
362.58 |
May 07 2021 |
4787 |
380.88 |
Apr 30 2021 |
1241 |
381.01 |
Apr 30 2021 |
1915 |
381.01 |
Apr 23 2021 |
1155 |
381.01 |
Apr 23 2021 |
1690 |
381.01 |
Apr 16 2021 |
1068 |
381.01 |
Apr 16 2021 |
1460 |
381.01 |
Apr 09 2021 |
668 |
374.8 |
Apr 09 2021 |
986 |
374.8 |
Apr 02 2021 |
664 |
374.8 |
Apr 02 2021 |
978 |
374.8 |
Mar 26 2021 |
629 |
378.82 |
Mar 26 2021 |
923 |
378.82 |
Mar 19 2021 |
617 |
389.59 |
Mar 19 2021 |
990 |
389.59 |
Mar 12 2021 |
525 |
389.59 |
Mar 12 2021 |
877 |
389.59 |
Mar 05 2021 |
756 |
389.59 |
Mar 05 2021 |
1250 |
389.59 |
Feb 26 2021 |
933 |
389.59 |
Feb 26 2021 |
1428 |
389.59 |
Feb 19 2021 |
974 |
389.59 |
Feb 19 2021 |
1572 |
389.59 |
Feb 12 2021 |
1054 |
389.59 |
Feb 12 2021 |
1699 |
389.59 |
Feb 05 2021 |
1104 |
389.59 |
Feb 05 2021 |
1780 |
389.59 |
Jan 29 2021 |
1120 |
389.59 |
Jan 29 2021 |
1817 |
389.59 |
Jan 22 2021 |
1138 |
389.59 |
Jan 22 2021 |
1853 |
389.59 |
Jan 15 2021 |
1158 |
389.59 |
Jan 15 2021 |
1891 |
389.59 |
Jan 08 2021 |
1158 |
389.59 |
Jan 08 2021 |
1889 |
389.59 |
Jan 01 2021 |
1151 |
389.59 |
Jan 01 2021 |
1869 |
389.59 |
Dec 25 2020 |
1151 |
389.59 |
Dec 25 2020 |
1869 |
389.59 |
Dec 18 2020 |
1151 |
389.59 |
Dec 18 2020 |
1869 |
389.59 |
Dec 11 2020 |
1151 |
389.59 |
Dec 11 2020 |
1868 |
389.59 |
Dec 04 2020 |
1138 |
389.59 |
Dec 04 2020 |
1858 |
389.59 |
Nov 27 2020 |
1138 |
389.59 |
Nov 27 2020 |
1858 |
389.59 |
Nov 20 2020 |
1138 |
389.59 |
Nov 20 2020 |
1858 |
389.59 |
Nov 13 2020 |
1138 |
389.59 |
Nov 13 2020 |
1858 |
389.59 |
Nov 06 2020 |
1138 |
389.59 |
Nov 06 2020 |
1891 |
389.59 |
Oct 30 2020 |
1136 |
389.59 |
Oct 30 2020 |
1846 |
389.59 |
Oct 23 2020 |
1136 |
389.59 |
Oct 23 2020 |
1828 |
389.59 |
Oct 16 2020 |
1130 |
389.59 |
Oct 16 2020 |
1836 |
389.59 |
Oct 09 2020 |
1123 |
389.59 |
Oct 09 2020 |
1828 |
389.59 |
Oct 02 2020 |
1038 |
389.59 |
Oct 02 2020 |
1681 |
389.59 |
Sep 25 2020 |
1060 |
389.59 |
Sep 25 2020 |
1711 |
389.59 |
Sep 18 2020 |
1065 |
389.59 |
Sep 18 2020 |
1719 |
389.59 |
Sep 11 2020 |
1081 |
389.59 |
Sep 11 2020 |
1615 |
389.59 |
Sep 04 2020 |
1170 |
389.59 |
Sep 04 2020 |
1871 |
389.59 |
Aug 28 2020 |
1112 |
379.57 |
Aug 28 2020 |
2060 |
389.59 |
Aug 21 2020 |
1540 |
392.48 |
Aug 21 2020 |
2371 |
392.48 |
Aug 14 2020 |
1656 |
395.09 |
Aug 14 2020 |
3121 |
406.09 |
Aug 07 2020 |
1790 |
395.09 |
Aug 07 2020 |
3351 |
406.09 |
Jul 31 2020 |
1931 |
395.09 |
Jul 31 2020 |
3552 |
406.09 |
Jul 24 2020 |
2101 |
395.18 |
Jul 24 2020 |
3423 |
400.2 |
Jul 17 2020 |
2302 |
395.18 |
Jul 17 2020 |
3608 |
400.2 |
Jul 10 2020 |
2492 |
395.18 |
Jul 10 2020 |
3832 |
400.2 |
Jul 03 2020 |
2504 |
395.18 |
Jul 03 2020 |
3849 |
400.2 |
Jun 26 2020 |
2716 |
395.18 |
Jun 26 2020 |
4114 |
400.2 |
Jun 19 2020 |
3846 |
530.42 |
Jun 19 2020 |
5201 |
441.11 |
Jun 19 2020 |
2832 |
395.18 |
Jun 19 2020 |
4331 |
400.2 |
Jun 12 2020 |
4021 |
530.42 |
Jun 12 2020 |
5439 |
441.11 |
Jun 12 2020 |
2928 |
395.18 |
Jun 12 2020 |
4457 |
400.2 |
Jun 05 2020 |
4215 |
530.42 |
Jun 05 2020 |
5544 |
441.11 |
Jun 05 2020 |
3052 |
395.18 |
Jun 05 2020 |
4602 |
400.2 |
May 29 2020 |
4561 |
530.42 |
May 29 2020 |
5733 |
441.11 |
May 29 2020 |
3156 |
395.18 |
May 29 2020 |
4763 |
400.2 |
May 22 2020 |
4744 |
530.42 |
May 22 2020 |
5983 |
441.11 |
May 22 2020 |
3297 |
395.18 |
May 22 2020 |
4963 |
400.2 |
May 15 2020 |
5389 |
530.42 |
May 15 2020 |
6246 |
441.11 |
May 15 2020 |
3373 |
395.18 |
May 15 2020 |
5170 |
400.2 |
May 08 2020 |
5570 |
530.42 |
May 08 2020 |
6395 |
441.11 |
May 08 2020 |
3452 |
395.18 |
May 08 2020 |
5294 |
400.2 |
May 01 2020 |
6105 |
530.42 |
May 01 2020 |
6758 |
441.11 |
May 01 2020 |
3645 |
395.18 |
May 01 2020 |
5649 |
400.2 |
Apr 24 2020 |
6230 |
530.42 |
Apr 24 2020 |
7030 |
441.11 |
Apr 24 2020 |
3768 |
395.18 |
Apr 24 2020 |
5958 |
400.2 |
Apr 17 2020 |
6238 |
530.42 |
Apr 17 2020 |
7295 |
441.11 |
Apr 17 2020 |
3788 |
395.18 |
Apr 17 2020 |
6122 |
400.2 |
Apr 10 2020 |
6406 |
530.42 |
Apr 10 2020 |
7503 |
441.11 |
Apr 10 2020 |
3864 |
395.18 |
Apr 10 2020 |
6263 |
400.2 |
Apr 03 2020 |
6780 |
530.42 |
Apr 03 2020 |
7785 |
441.11 |
Apr 03 2020 |
3970 |
395.18 |
Apr 03 2020 |
6474 |
400.2 |
Mar 27 2020 |
7240 |
530.42 |
Mar 27 2020 |
8096 |
441.11 |
Mar 27 2020 |
4066 |
395.18 |
Mar 27 2020 |
6696 |
400.2 |
Mar 20 2020 |
6528 |
499.84 |
Mar 20 2020 |
8222 |
441.11 |
Mar 20 2020 |
4120 |
395.18 |
Mar 20 2020 |
6797 |
400.2 |
Mar 13 2020 |
6394 |
499.84 |
Mar 13 2020 |
8402 |
441.11 |
Mar 13 2020 |
4160 |
395.18 |
Mar 13 2020 |
6888 |
400.2 |
Mar 06 2020 |
6470 |
499.84 |
Mar 06 2020 |
8542 |
441.11 |
Mar 06 2020 |
4182 |
395.18 |
Mar 06 2020 |
6950 |
400.2 |
Feb 28 2020 |
6724 |
499.84 |
Feb 28 2020 |
8613 |
441.11 |
Feb 28 2020 |
4162 |
395.18 |
Feb 28 2020 |
6991 |
400.2 |
Feb 21 2020 |
6462 |
499.84 |
Feb 21 2020 |
9583 |
452.76 |
Feb 21 2020 |
4122 |
395.18 |
Feb 21 2020 |
6910 |
400.2 |
Feb 14 2020 |
6562 |
499.84 |
Feb 14 2020 |
9612 |
452.76 |
Feb 14 2020 |
4145 |
395.18 |
Feb 14 2020 |
6925 |
400.2 |
Feb 07 2020 |
6641 |
499.84 |
Feb 07 2020 |
9588 |
452.76 |
Feb 07 2020 |
4119 |
395.18 |
Feb 07 2020 |
6885 |
400.2 |
Jan 31 2020 |
6650 |
499.84 |
Jan 31 2020 |
9651 |
452.76 |
Jan 31 2020 |
4132 |
395.18 |
Jan 31 2020 |
6902 |
400.2 |
Jan 24 2020 |
6645 |
499.84 |
Jan 24 2020 |
9654 |
452.76 |
Jan 24 2020 |
4145 |
395.18 |
Jan 24 2020 |
6903 |
400.2 |
Jan 17 2020 |
6645 |
499.84 |
Jan 17 2020 |
9665 |
452.76 |
Jan 17 2020 |
4123 |
395.18 |
Jan 17 2020 |
6868 |
400.2 |
Jan 10 2020 |
6645 |
499.84 |
Jan 10 2020 |
9665 |
452.76 |
Jan 10 2020 |
4123 |
395.18 |
Jan 10 2020 |
6867 |
400.2 |
Jan 03 2020 |
6646 |
499.84 |
Jan 03 2020 |
9667 |
452.76 |
Jan 03 2020 |
4128 |
395.18 |
Jan 03 2020 |
6875 |
400.2 |
Dec 27 2019 |
6678 |
499.84 |
Dec 27 2019 |
9667 |
452.76 |
Dec 27 2019 |
4126 |
395.18 |
Dec 27 2019 |
6874 |
400.2 |
Dec 20 2019 |
6678 |
499.84 |
Dec 20 2019 |
9667 |
452.76 |
Dec 20 2019 |
4126 |
395.18 |
Dec 20 2019 |
6874 |
400.2 |
Dec 13 2019 |
6679 |
499.84 |
Dec 13 2019 |
9668 |
452.76 |
Dec 13 2019 |
4126 |
395.18 |
Dec 13 2019 |
6874 |
400.2 |
Dec 06 2019 |
6679 |
499.84 |
Dec 06 2019 |
9668 |
452.76 |
Dec 06 2019 |
4123 |
395.18 |
Dec 06 2019 |
6870 |
400.2 |
Nov 29 2019 |
6679 |
499.84 |
Nov 29 2019 |
9668 |
452.76 |
Nov 29 2019 |
4116 |
395.18 |
Nov 29 2019 |
6875 |
400.2 |
Nov 22 2019 |
6679 |
499.84 |
Nov 22 2019 |
9668 |
452.76 |
Nov 22 2019 |
4116 |
395.18 |
Nov 22 2019 |
6875 |
400.2 |
Nov 15 2019 |
6679 |
499.84 |
Nov 15 2019 |
9668 |
452.76 |
Nov 15 2019 |
4117 |
395.18 |
Nov 15 2019 |
6879 |
400.2 |
Nov 08 2019 |
6679 |
499.84 |
Nov 08 2019 |
9646 |
452.76 |
Nov 08 2019 |
4119 |
395.18 |
Nov 08 2019 |
6855 |
400.2 |
Nov 01 2019 |
6679 |
499.84 |
Nov 01 2019 |
9458 |
452.76 |
Nov 01 2019 |
4118 |
395.18 |
Nov 01 2019 |
6758 |
400.2 |
Oct 25 2019 |
6680 |
499.84 |
Oct 25 2019 |
9458 |
452.76 |
Oct 25 2019 |
4126 |
395.18 |
Oct 25 2019 |
6768 |
400.2 |
Oct 18 2019 |
6680 |
499.84 |
Oct 18 2019 |
9498 |
452.76 |
Oct 18 2019 |
4126 |
395.18 |
Oct 18 2019 |
6775 |
400.2 |
Oct 11 2019 |
6685 |
499.84 |
Oct 11 2019 |
9477 |
452.76 |
Oct 11 2019 |
4127 |
395.18 |
Oct 11 2019 |
6771 |
400.2 |
Oct 04 2019 |
6677 |
499.84 |
Oct 04 2019 |
9459 |
452.76 |
Oct 04 2019 |
4133 |
395.18 |
Oct 04 2019 |
6773 |
400.2 |
Sep 27 2019 |
6677 |
499.84 |
Sep 27 2019 |
9462 |
452.76 |
Sep 27 2019 |
4127 |
395.18 |
Sep 27 2019 |
6839 |
400.2 |
Sep 20 2019 |
6735 |
499.84 |
Sep 20 2019 |
9442 |
452.76 |
Sep 20 2019 |
4132 |
395.18 |
Sep 20 2019 |
6840 |
400.2 |
Sep 13 2019 |
6837 |
499.84 |
Sep 13 2019 |
9506 |
452.76 |
Sep 13 2019 |
4122 |
395.18 |
Sep 13 2019 |
6856 |
400.2 |
Sep 06 2019 |
6841 |
499.84 |
Sep 06 2019 |
9677 |
452.76 |
Sep 06 2019 |
4129 |
395.18 |
Sep 06 2019 |
6960 |
400.2 |
Aug 30 2019 |
6906 |
499.84 |
Aug 30 2019 |
9733 |
452.76 |
Aug 30 2019 |
5672 |
413.59 |
Aug 30 2019 |
8611 |
413.59 |
Aug 23 2019 |
7005 |
499.84 |
Aug 23 2019 |
9860 |
452.69 |
Aug 23 2019 |
5721 |
413.59 |
Aug 23 2019 |
8692 |
413.59 |
Aug 16 2019 |
7027 |
499.84 |
Aug 16 2019 |
9819 |
452.69 |
Aug 16 2019 |
6891 |
425.6 |
Aug 16 2019 |
10141 |
424.86 |
Aug 09 2019 |
7045 |
499.84 |
Aug 09 2019 |
9864 |
452.69 |
Aug 09 2019 |
6901 |
425.6 |
Aug 09 2019 |
10174 |
424.86 |
Aug 02 2019 |
7106 |
499.84 |
Aug 02 2019 |
9945 |
452.69 |
Aug 02 2019 |
7420 |
430.52 |
Aug 02 2019 |
10529 |
426.8 |
Jul 26 2019 |
7122 |
499.84 |
Jul 26 2019 |
11650 |
470.61 |
Jul 26 2019 |
7489 |
430.52 |
Jul 26 2019 |
10611 |
426.8 |
Jul 19 2019 |
7461 |
506.73 |
Jul 19 2019 |
11836 |
470.61 |
Jul 19 2019 |
7993 |
435.53 |
Jul 19 2019 |
11135 |
430.31 |
Jul 12 2019 |
7437 |
506.73 |
Jul 12 2019 |
11822 |
470.61 |
Jul 12 2019 |
8690 |
440.69 |
Jul 12 2019 |
11974 |
435.47 |
Jul 05 2019 |
7484 |
506.73 |
Jul 05 2019 |
11989 |
470.61 |
Jul 05 2019 |
8994 |
440.69 |
Jul 05 2019 |
12296 |
435.47 |
Jun 28 2019 |
7049 |
490.4 |
Jun 28 2019 |
13268 |
482.68 |
Jun 28 2019 |
9122 |
440.69 |
Jun 28 2019 |
12466 |
435.47 |
Jun 21 2019 |
6483 |
477.05 |
Jun 21 2019 |
14410 |
496.59 |
Jun 21 2019 |
8142 |
431.61 |
Jun 21 2019 |
12611 |
437.43 |
Jun 14 2019 |
6362 |
477.05 |
Jun 14 2019 |
14406 |
496.59 |
Jun 14 2019 |
8379 |
432.45 |
Jun 14 2019 |
12008 |
432.45 |
Jun 07 2019 |
6422 |
477.05 |
Jun 07 2019 |
14509 |
496.59 |
Jun 07 2019 |
8521 |
432.45 |
Jun 07 2019 |
12159 |
432.45 |
May 31 2019 |
6525 |
477.05 |
May 31 2019 |
14474 |
496.59 |
May 31 2019 |
7493 |
422.52 |
May 31 2019 |
10769 |
422.52 |
May 24 2019 |
6453 |
477.05 |
May 24 2019 |
14421 |
496.59 |
May 24 2019 |
6389 |
410.86 |
May 24 2019 |
9250 |
410.86 |
May 17 2019 |
6539 |
477.05 |
May 17 2019 |
14468 |
496.59 |
May 17 2019 |
6457 |
410.86 |
May 17 2019 |
9270 |
410.86 |
May 10 2019 |
6524 |
477.05 |
May 10 2019 |
14572 |
496.59 |
May 10 2019 |
6449 |
410.86 |
May 10 2019 |
9206 |
410.86 |
May 03 2019 |
6865 |
484.6 |
May 03 2019 |
13304 |
480.97 |
May 03 2019 |
6456 |
410.87 |
May 03 2019 |
9960 |
416.22 |
Apr 26 2019 |
6861 |
484.6 |
Apr 26 2019 |
13465 |
480.97 |
Apr 26 2019 |
6495 |
410.87 |
Apr 26 2019 |
9086 |
410.87 |
Apr 19 2019 |
6920 |
484.6 |
Apr 19 2019 |
13395 |
480.97 |
Apr 19 2019 |
5966 |
403.89 |
Apr 19 2019 |
9076 |
410.87 |
Apr 18 2019 |
6929 |
484.6 |
Apr 18 2019 |
13402 |
480.97 |
Apr 18 2019 |
5973 |
403.89 |
Apr 12 2019 |
6923 |
484.6 |
Apr 12 2019 |
13420 |
480.97 |
Apr 12 2019 |
7206 |
415.93 |
Apr 12 2019 |
11427 |
427.95 |
Apr 05 2019 |
6834 |
484.6 |
Apr 05 2019 |
12902 |
480.97 |
Apr 05 2019 |
7065 |
415.93 |
Apr 05 2019 |
11076 |
427.95 |
Mar 29 2019 |
6527 |
484.6 |
Mar 29 2019 |
12812 |
480.97 |
Mar 29 2019 |
6954 |
415.93 |
Mar 29 2019 |
10959 |
427.95 |
Mar 22 2019 |
6823 |
489.71 |
Mar 22 2019 |
12559 |
480.97 |
Mar 22 2019 |
6971 |
416.72 |
Mar 22 2019 |
9423 |
416.72 |
Mar 15 2019 |
7119 |
489.71 |
Mar 15 2019 |
12693 |
480.97 |
Mar 15 2019 |
6959 |
416.72 |
Mar 15 2019 |
9489 |
416.72 |
Mar 08 2019 |
6819 |
489.71 |
Mar 08 2019 |
12938 |
486.49 |
Mar 08 2019 |
6908 |
416.72 |
Mar 08 2019 |
9326 |
416.72 |
Mar 01 2019 |
6983 |
489.71 |
Mar 01 2019 |
13030 |
486.49 |
Mar 01 2019 |
6928 |
416.72 |
Mar 01 2019 |
9381 |
416.72 |
Feb 22 2019 |
6991 |
489.71 |
Feb 22 2019 |
13091 |
486.49 |
Feb 22 2019 |
6956 |
416.72 |
Feb 22 2019 |
9407 |
416.72 |
Feb 15 2019 |
6979 |
489.71 |
Feb 15 2019 |
12978 |
486.49 |
Feb 15 2019 |
6910 |
416.72 |
Feb 15 2019 |
9348 |
416.72 |
Feb 08 2019 |
7134 |
489.71 |
Feb 08 2019 |
12929 |
486.49 |
Feb 08 2019 |
6865 |
416.72 |
Feb 08 2019 |
9312 |
416.72 |
Feb 01 2019 |
7157 |
489.71 |
Feb 01 2019 |
12945 |
486.49 |
Feb 01 2019 |
6895 |
416.72 |
Feb 01 2019 |
9311 |
416.72 |
Jan 25 2019 |
7157 |
489.71 |
Jan 25 2019 |
12960 |
486.49 |
Jan 25 2019 |
6907 |
416.72 |
Jan 25 2019 |
9344 |
416.72 |
Jan 18 2019 |
7183 |
489.71 |
Jan 18 2019 |
13024 |
486.49 |
Jan 18 2019 |
6914 |
416.72 |
Jan 18 2019 |
9354 |
416.72 |
Jan 11 2019 |
7183 |
489.71 |
Jan 11 2019 |
13024 |
486.49 |
Jan 11 2019 |
6910 |
416.72 |
Jan 11 2019 |
9352 |
416.72 |
Jan 04 2019 |
7183 |
489.71 |
Jan 04 2019 |
13025 |
486.49 |
Jan 04 2019 |
6917 |
416.72 |
Jan 04 2019 |
9362 |
416.72 |
Dec 28 2018 |
7186 |
489.71 |
Dec 28 2018 |
13025 |
486.49 |
Dec 28 2018 |
6917 |
416.72 |
Dec 28 2018 |
9362 |
416.72 |
Dec 21 2018 |
7186 |
489.71 |
Dec 21 2018 |
13025 |
486.49 |
Dec 21 2018 |
6917 |
416.72 |
Dec 21 2018 |
9362 |
416.72 |
Dec 14 2018 |
7186 |
489.71 |
Dec 14 2018 |
13025 |
486.49 |
Dec 14 2018 |
6917 |
416.72 |
Dec 14 2018 |
9362 |
416.72 |
Dec 07 2018 |
6604 |
474.31 |
Dec 07 2018 |
13025 |
486.49 |
Dec 07 2018 |
6915 |
416.72 |
Dec 07 2018 |
9361 |
416.72 |
Nov 30 2018 |
6604 |
474.31 |
Nov 30 2018 |
13025 |
486.49 |
Nov 30 2018 |
6915 |
416.72 |
Nov 30 2018 |
9361 |
416.72 |
Nov 23 2018 |
6606 |
474.31 |
Nov 23 2018 |
13025 |
486.49 |
Nov 23 2018 |
6915 |
416.72 |
Nov 23 2018 |
9361 |
416.72 |
Nov 16 2018 |
6606 |
474.31 |
Nov 16 2018 |
13025 |
486.49 |
Nov 16 2018 |
6915 |
416.72 |
Nov 16 2018 |
9361 |
416.72 |
Nov 09 2018 |
6606 |
474.31 |
Nov 09 2018 |
13026 |
486.49 |
Nov 09 2018 |
6915 |
416.72 |
Nov 09 2018 |
9361 |
416.72 |
Nov 02 2018 |
6606 |
474.31 |
Nov 02 2018 |
13026 |
486.49 |
Nov 02 2018 |
6915 |
416.72 |
Nov 02 2018 |
9336 |
416.72 |
Oct 26 2018 |
6606 |
474.31 |
Oct 26 2018 |
13022 |
486.49 |
Oct 26 2018 |
6915 |
416.72 |
Oct 26 2018 |
9333 |
416.72 |
Oct 19 2018 |
6606 |
474.31 |
Oct 19 2018 |
13044 |
486.49 |
Oct 19 2018 |
6915 |
416.72 |
Oct 19 2018 |
9357 |
416.72 |
Oct 12 2018 |
6593 |
474.31 |
Oct 12 2018 |
12991 |
486.49 |
Oct 12 2018 |
6898 |
416.72 |
Oct 12 2018 |
9331 |
416.72 |
Oct 05 2018 |
6593 |
474.31 |
Oct 05 2018 |
13018 |
486.49 |
Oct 05 2018 |
6884 |
416.72 |
Oct 05 2018 |
9418 |
416.72 |
Sep 28 2018 |
6599 |
474.31 |
Sep 28 2018 |
12723 |
486.49 |
Sep 28 2018 |
6896 |
416.72 |
Sep 28 2018 |
9174 |
416.72 |
Sep 21 2018 |
6527 |
474.31 |
Sep 21 2018 |
12687 |
486.49 |
Sep 21 2018 |
6872 |
416.72 |
Sep 21 2018 |
9163 |
416.72 |
Sep 14 2018 |
6676 |
474.31 |
Sep 14 2018 |
12732 |
486.49 |
Sep 14 2018 |
6908 |
416.72 |
Sep 14 2018 |
9201 |
416.72 |
Sep 07 2018 |
6709 |
474.31 |
Sep 07 2018 |
12969 |
486.49 |
Sep 07 2018 |
6984 |
416.72 |
Sep 07 2018 |
9364 |
416.72 |
Aug 31 2018 |
6801 |
474.31 |
Aug 31 2018 |
13013 |
486.49 |
Aug 31 2018 |
7867 |
425.5 |
Aug 31 2018 |
10501 |
425.5 |
Aug 24 2018 |
6894 |
474.31 |
Aug 24 2018 |
13071 |
486.49 |
Aug 24 2018 |
9159 |
440.1 |
Aug 24 2018 |
12461 |
440.95 |
Aug 17 2018 |
6887 |
474.31 |
Aug 17 2018 |
13002 |
486.49 |
Aug 17 2018 |
9313 |
440.1 |
Aug 17 2018 |
12555 |
440.61 |
Aug 10 2018 |
6881 |
474.31 |
Aug 10 2018 |
13028 |
486.49 |
Aug 10 2018 |
9935 |
446.14 |
Aug 10 2018 |
13461 |
446.99 |
Aug 03 2018 |
6931 |
474.31 |
Aug 03 2018 |
13217 |
486.49 |
Aug 03 2018 |
10276 |
448.7 |
Aug 03 2018 |
15401 |
460.73 |
Jul 27 2018 |
7012 |
474.31 |
Jul 27 2018 |
14901 |
506.12 |
Jul 27 2018 |
9519 |
440.93 |
Jul 27 2018 |
13860 |
448.7 |
Jul 20 2018 |
7134 |
474.31 |
Jul 20 2018 |
14852 |
506.12 |
Jul 20 2018 |
9637 |
440.93 |
Jul 20 2018 |
14051 |
448.7 |
Jul 13 2018 |
7215 |
474.31 |
Jul 13 2018 |
15059 |
506.12 |
Jul 13 2018 |
9474 |
440.93 |
Jul 13 2018 |
13930 |
448.7 |
Jul 06 2018 |
8715 |
518.17 |
Jul 06 2018 |
15526 |
514.82 |
Jul 06 2018 |
8767 |
434.35 |
Jul 06 2018 |
12797 |
441.62 |
Jun 29 2018 |
9646 |
556.56 |
Jun 29 2018 |
16859 |
534.8 |
Jun 29 2018 |
9394 |
440.61 |
Jun 29 2018 |
12679 |
440.61 |
Jun 22 2018 |
10255 |
589.62 |
Jun 22 2018 |
15633 |
512.42 |
Jun 22 2018 |
9641 |
440.61 |
Jun 22 2018 |
12927 |
440.61 |
Jun 15 2018 |
10276 |
589.62 |
Jun 15 2018 |
15735 |
512.42 |
Jun 15 2018 |
9584 |
440.61 |
Jun 15 2018 |
12917 |
440.61 |
Jun 08 2018 |
10395 |
589.62 |
Jun 08 2018 |
15819 |
512.42 |
Jun 08 2018 |
9700 |
440.27 |
Jun 08 2018 |
13155 |
441.32 |
Jun 01 2018 |
10324 |
589.62 |
Jun 01 2018 |
16242 |
512.42 |
Jun 01 2018 |
8203 |
423.92 |
Jun 01 2018 |
11203 |
423.8 |
May 25 2018 |
10356 |
589.62 |
May 25 2018 |
16297 |
512.42 |
May 25 2018 |
9487 |
436.31 |
May 25 2018 |
12236 |
430.51 |
May 18 2018 |
10492 |
617.09 |
May 18 2018 |
18796 |
549.35 |
May 18 2018 |
10173 |
442.92 |
May 18 2018 |
13947 |
442.92 |
May 11 2018 |
10428 |
617.09 |
May 11 2018 |
18836 |
549.35 |
May 11 2018 |
10130 |
442.92 |
May 11 2018 |
14035 |
442.92 |
May 04 2018 |
10396 |
605.9 |
May 04 2018 |
19214 |
549.35 |
May 04 2018 |
11460 |
454.16 |
May 04 2018 |
15781 |
454.16 |
Apr 27 2018 |
10486 |
605.9 |
Apr 27 2018 |
19031 |
549.35 |
Apr 27 2018 |
10880 |
448.36 |
Apr 27 2018 |
14893 |
448.36 |
Apr 20 2018 |
10410 |
605.9 |
Apr 20 2018 |
19078 |
549.35 |
Apr 20 2018 |
10975 |
448.36 |
Apr 20 2018 |
14966 |
448.36 |
Apr 13 2018 |
10192 |
605.9 |
Apr 13 2018 |
18852 |
549.35 |
Apr 13 2018 |
12672 |
465.17 |
Apr 13 2018 |
17140 |
465.17 |
Apr 06 2018 |
10242 |
605.9 |
Apr 06 2018 |
19284 |
549.35 |
Apr 06 2018 |
13149 |
471.15 |
Apr 06 2018 |
17957 |
471.15 |
Mar 30 2018 |
10149 |
605.9 |
Mar 30 2018 |
19723 |
549.35 |
Mar 30 2018 |
13951 |
478.87 |
Mar 30 2018 |
19188 |
478.87 |
Mar 23 2018 |
9971 |
605.9 |
Mar 23 2018 |
19936 |
549.35 |
Mar 23 2018 |
13963 |
478.87 |
Mar 23 2018 |
19370 |
478.87 |
Mar 16 2018 |
9841 |
605.9 |
Mar 16 2018 |
19781 |
549.35 |
Mar 16 2018 |
14846 |
488.04 |
Mar 16 2018 |
20472 |
488.04 |
Mar 09 2018 |
9738 |
605.9 |
Mar 09 2018 |
19645 |
549.35 |
Mar 09 2018 |
14744 |
488.04 |
Mar 09 2018 |
20445 |
488.04 |
Mar 02 2018 |
10135 |
605.9 |
Mar 02 2018 |
19746 |
549.35 |
Mar 02 2018 |
14886 |
488.04 |
Mar 02 2018 |
20707 |
488.04 |
Feb 23 2018 |
10355 |
605.9 |
Feb 23 2018 |
18659 |
528.83 |
Feb 23 2018 |
15032 |
488.04 |
Feb 23 2018 |
20868 |
488.04 |
Feb 16 2018 |
10311 |
605.9 |
Feb 16 2018 |
18711 |
528.83 |
Feb 16 2018 |
14998 |
488.04 |
Feb 16 2018 |
20842 |
488.04 |
Feb 09 2018 |
10291 |
605.9 |
Feb 09 2018 |
18456 |
528.83 |
Feb 09 2018 |
15016 |
488.04 |
Feb 09 2018 |
20629 |
488.04 |
Feb 02 2018 |
10382 |
605.9 |
Feb 02 2018 |
18354 |
528.83 |
Feb 02 2018 |
14981 |
488.04 |
Feb 02 2018 |
20540 |
488.04 |
Jan 26 2018 |
10382 |
605.9 |
Jan 26 2018 |
18441 |
528.83 |
Jan 26 2018 |
15020 |
488.04 |
Jan 26 2018 |
20599 |
488.04 |
Jan 19 2018 |
10382 |
605.9 |
Jan 19 2018 |
18440 |
528.83 |
Jan 19 2018 |
15022 |
488.04 |
Jan 19 2018 |
20602 |
488.04 |
Jan 12 2018 |
10317 |
605.9 |
Jan 12 2018 |
18476 |
528.83 |
Jan 12 2018 |
15002 |
488.04 |
Jan 12 2018 |
20604 |
488.04 |
Jan 05 2018 |
10317 |
605.9 |
Jan 05 2018 |
18476 |
528.83 |
Jan 05 2018 |
15032 |
488.04 |
Jan 05 2018 |
20629 |
488.04 |
Dec 29 2017 |
10390 |
605.9 |
Dec 29 2017 |
18476 |
528.83 |
Dec 29 2017 |
15033 |
488.04 |
Dec 29 2017 |
20629 |
488.04 |
Dec 22 2017 |
10390 |
605.9 |
Dec 22 2017 |
18476 |
528.83 |
Dec 22 2017 |
15035 |
488.04 |
Dec 22 2017 |
20631 |
488.04 |
Dec 15 2017 |
10390 |
605.9 |
Dec 15 2017 |
18476 |
528.83 |
Dec 15 2017 |
15025 |
488.04 |
Dec 15 2017 |
20627 |
488.04 |
Dec 08 2017 |
10390 |
605.9 |
Dec 08 2017 |
18476 |
528.83 |
Dec 08 2017 |
15025 |
488.04 |
Dec 08 2017 |
20627 |
488.04 |
Dec 01 2017 |
10384 |
605.9 |
Dec 01 2017 |
18476 |
528.83 |
Dec 01 2017 |
15025 |
488.04 |
Dec 01 2017 |
20627 |
488.04 |
Nov 24 2017 |
10384 |
605.9 |
Nov 24 2017 |
18476 |
528.83 |
Nov 24 2017 |
15025 |
488.04 |
Nov 24 2017 |
20627 |
488.04 |
Nov 17 2017 |
10384 |
605.9 |
Nov 17 2017 |
18477 |
528.83 |
Nov 17 2017 |
15025 |
488.04 |
Nov 17 2017 |
20628 |
488.04 |
Nov 10 2017 |
10384 |
605.9 |
Nov 10 2017 |
18507 |
528.83 |
Nov 10 2017 |
15025 |
488.04 |
Nov 10 2017 |
20642 |
488.04 |
Nov 03 2017 |
10384 |
605.9 |
Nov 03 2017 |
18507 |
528.83 |
Nov 03 2017 |
15026 |
488.04 |
Nov 03 2017 |
20643 |
488.04 |
Oct 27 2017 |
10384 |
605.9 |
Oct 27 2017 |
18522 |
528.83 |
Oct 27 2017 |
15026 |
488.04 |
Oct 27 2017 |
20678 |
488.04 |
Oct 20 2017 |
10328 |
605.9 |
Oct 20 2017 |
18421 |
528.83 |
Oct 20 2017 |
15042 |
488.04 |
Oct 20 2017 |
20614 |
488.04 |
Oct 13 2017 |
10375 |
605.9 |
Oct 13 2017 |
18483 |
528.83 |
Oct 13 2017 |
15042 |
488.04 |
Oct 13 2017 |
20642 |
488.04 |
Oct 06 2017 |
10375 |
605.9 |
Oct 06 2017 |
18475 |
528.83 |
Oct 06 2017 |
15027 |
488.04 |
Oct 06 2017 |
20644 |
488.04 |
Sep 29 2017 |
10388 |
605.9 |
Sep 29 2017 |
18473 |
528.83 |
Sep 29 2017 |
15046 |
488.04 |
Sep 29 2017 |
20557 |
488.04 |
Sep 22 2017 |
10373 |
605.9 |
Sep 22 2017 |
18747 |
528.83 |
Sep 22 2017 |
15039 |
488.04 |
Sep 22 2017 |
20755 |
488.04 |
Sep 15 2017 |
10165 |
605.9 |
Sep 15 2017 |
18721 |
528.83 |
Sep 15 2017 |
15128 |
488.04 |
Sep 15 2017 |
20825 |
488.04 |
Sep 08 2017 |
9793 |
605.9 |
Sep 08 2017 |
18647 |
528.83 |
Sep 08 2017 |
15151 |
488.04 |
Sep 08 2017 |
20941 |
488.04 |
Sep 01 2017 |
9915 |
605.9 |
Sep 01 2017 |
18701 |
528.83 |
Sep 01 2017 |
13641 |
470.72 |
Sep 01 2017 |
19119 |
473.39 |
Aug 25 2017 |
9850 |
605.9 |
Aug 25 2017 |
19059 |
528.83 |
Aug 25 2017 |
14399 |
478.11 |
Aug 25 2017 |
20560 |
481.38 |
Aug 18 2017 |
10253 |
605.9 |
Aug 18 2017 |
19140 |
528.83 |
Aug 18 2017 |
14890 |
482.25 |
Aug 18 2017 |
21550 |
488.24 |
Aug 11 2017 |
10130 |
605.9 |
Aug 11 2017 |
19952 |
539.55 |
Aug 11 2017 |
14838 |
482.25 |
Aug 11 2017 |
21958 |
491.34 |
Aug 04 2017 |
10298 |
605.9 |
Aug 04 2017 |
20645 |
550.8 |
Aug 04 2017 |
14629 |
478.98 |
Aug 04 2017 |
21380 |
484.95 |
Jul 28 2017 |
10388 |
605.9 |
Jul 28 2017 |
20800 |
550.8 |
Jul 28 2017 |
14669 |
478.98 |
Jul 28 2017 |
21515 |
484.95 |
Jul 21 2017 |
10498 |
605.9 |
Jul 21 2017 |
19426 |
527.75 |
Jul 21 2017 |
15648 |
488.02 |
Jul 21 2017 |
22411 |
491.16 |
Jul 14 2017 |
10559 |
605.9 |
Jul 14 2017 |
19520 |
527.75 |
Jul 14 2017 |
15708 |
488.02 |
Jul 14 2017 |
22475 |
491.16 |
Jul 07 2017 |
10620 |
605.9 |
Jul 07 2017 |
20507 |
541.58 |
Jul 07 2017 |
16230 |
492.69 |
Jul 07 2017 |
22389 |
490.02 |
Jun 30 2017 |
10094 |
571.11 |
Jun 30 2017 |
20826 |
546.92 |
Jun 30 2017 |
16336 |
492.69 |
Jun 30 2017 |
22471 |
490.02 |
Jun 23 2017 |
10979 |
634.56 |
Jun 23 2017 |
21635 |
556.93 |
Jun 23 2017 |
17646 |
494.9 |
Jun 23 2017 |
23227 |
494.9 |
Jun 16 2017 |
10889 |
634.56 |
Jun 16 2017 |
21653 |
556.93 |
Jun 16 2017 |
16989 |
487.88 |
Jun 16 2017 |
23976 |
500.65 |
Jun 09 2017 |
10869 |
634.56 |
Jun 09 2017 |
21575 |
556.93 |
Jun 09 2017 |
17079 |
487.88 |
Jun 09 2017 |
23918 |
500.65 |
Jun 02 2017 |
10671 |
612.15 |
Jun 02 2017 |
21695 |
551.57 |
Jun 02 2017 |
17996 |
496.6 |
Jun 02 2017 |
23667 |
496.6 |
May 26 2017 |
10571 |
612.15 |
May 26 2017 |
21759 |
551.57 |
May 26 2017 |
18387 |
499.29 |
May 26 2017 |
25079 |
506.97 |
May 19 2017 |
10972 |
612.15 |
May 19 2017 |
22349 |
551.57 |
May 19 2017 |
18433 |
499.29 |
May 19 2017 |
25403 |
506.97 |
May 12 2017 |
11118 |
612.15 |
May 12 2017 |
22471 |
551.57 |
May 12 2017 |
18615 |
499.29 |
May 12 2017 |
25548 |
506.97 |
May 05 2017 |
11513 |
632.05 |
May 05 2017 |
22438 |
551.57 |
May 05 2017 |
19109 |
505.59 |
May 05 2017 |
25001 |
502.8 |
Apr 28 2017 |
11538 |
632.05 |
Apr 28 2017 |
22175 |
551.57 |
Apr 28 2017 |
18850 |
505.59 |
Apr 28 2017 |
24720 |
502.8 |
Apr 21 2017 |
11701 |
632.05 |
Apr 21 2017 |
22547 |
551.57 |
Apr 21 2017 |
19115 |
505.59 |
Apr 21 2017 |
24963 |
502.8 |
Apr 14 2017 |
11939 |
632.05 |
Apr 14 2017 |
22818 |
551.57 |
Apr 14 2017 |
20614 |
523.37 |
Apr 14 2017 |
27184 |
521.79 |
Apr 07 2017 |
12042 |
632.05 |
Apr 07 2017 |
22612 |
551.57 |
Apr 07 2017 |
21186 |
529.42 |
Apr 07 2017 |
27426 |
526.89 |
Mar 31 2017 |
12529 |
632.05 |
Mar 31 2017 |
22635 |
551.57 |
Mar 31 2017 |
21534 |
529.42 |
Mar 31 2017 |
27625 |
526.89 |
Mar 24 2017 |
12177 |
632.05 |
Mar 24 2017 |
22154 |
551.57 |
Mar 24 2017 |
21035 |
526.19 |
Mar 24 2017 |
26581 |
521.73 |
Mar 17 2017 |
12158 |
612.67 |
Mar 17 2017 |
22472 |
551.57 |
Mar 17 2017 |
21136 |
526.19 |
Mar 17 2017 |
26785 |
521.73 |
Mar 10 2017 |
11955 |
612.67 |
Mar 10 2017 |
22433 |
551.57 |
Mar 10 2017 |
21257 |
526.19 |
Mar 10 2017 |
26813 |
521.73 |
Mar 03 2017 |
12081 |
612.67 |
Mar 03 2017 |
22197 |
551.6 |
Mar 03 2017 |
21149 |
526.19 |
Mar 03 2017 |
26655 |
521.68 |
Feb 24 2017 |
12230 |
612.67 |
Feb 24 2017 |
22908 |
560.38 |
Feb 24 2017 |
21003 |
526.19 |
Feb 24 2017 |
27015 |
524.78 |
Feb 17 2017 |
12092 |
612.67 |
Feb 17 2017 |
22808 |
560.38 |
Feb 17 2017 |
20740 |
526.19 |
Feb 17 2017 |
26970 |
524.78 |
Feb 10 2017 |
12309 |
612.67 |
Feb 10 2017 |
23084 |
560.38 |
Feb 10 2017 |
20766 |
526.19 |
Feb 10 2017 |
27077 |
524.78 |
Feb 03 2017 |
12267 |
612.67 |
Feb 03 2017 |
23032 |
560.38 |
Feb 03 2017 |
20764 |
526.19 |
Feb 03 2017 |
27016 |
524.78 |
Jan 27 2017 |
12246 |
612.67 |
Jan 27 2017 |
23020 |
560.38 |
Jan 27 2017 |
20793 |
526.19 |
Jan 27 2017 |
27024 |
524.78 |
Jan 20 2017 |
12277 |
612.67 |
Jan 20 2017 |
22970 |
560.38 |
Jan 20 2017 |
20770 |
526.19 |
Jan 20 2017 |
26984 |
524.78 |
Jan 13 2017 |
12277 |
612.67 |
Jan 13 2017 |
22941 |
560.38 |
Jan 13 2017 |
20783 |
526.19 |
Jan 13 2017 |
26953 |
524.78 |
Jan 06 2017 |
12277 |
612.67 |
Jan 06 2017 |
22941 |
560.38 |
Jan 06 2017 |
20786 |
526.19 |
Jan 06 2017 |
26956 |
524.78 |
Dec 30 2016 |
12277 |
612.67 |
Dec 30 2016 |
22942 |
560.38 |
Dec 30 2016 |
20797 |
526.19 |
Dec 30 2016 |
26967 |
524.78 |
Dec 23 2016 |
12277 |
612.67 |
Dec 23 2016 |
22942 |
560.38 |
Dec 23 2016 |
20797 |
526.19 |
Dec 23 2016 |
26967 |
524.78 |
Dec 16 2016 |
12277 |
612.67 |
Dec 16 2016 |
22942 |
560.38 |
Dec 16 2016 |
20789 |
526.19 |
Dec 16 2016 |
26961 |
524.78 |
Dec 09 2016 |
12282 |
612.67 |
Dec 09 2016 |
22935 |
560.38 |
Dec 09 2016 |
20788 |
526.19 |
Dec 09 2016 |
26958 |
524.78 |
Dec 02 2016 |
12282 |
612.67 |
Dec 02 2016 |
22935 |
560.38 |
Dec 02 2016 |
20788 |
526.19 |
Dec 02 2016 |
26959 |
524.78 |
Nov 25 2016 |
12271 |
612.67 |
Nov 25 2016 |
22935 |
560.38 |
Nov 25 2016 |
20784 |
526.19 |
Nov 25 2016 |
26956 |
524.78 |
Nov 18 2016 |
12271 |
612.67 |
Nov 18 2016 |
22935 |
560.38 |
Nov 18 2016 |
20784 |
526.19 |
Nov 18 2016 |
26956 |
524.78 |
Nov 11 2016 |
12271 |
612.67 |
Nov 11 2016 |
22890 |
560.38 |
Nov 11 2016 |
20784 |
526.19 |
Nov 11 2016 |
26930 |
524.78 |
Nov 04 2016 |
12271 |
612.67 |
Nov 04 2016 |
22890 |
560.38 |
Nov 04 2016 |
20784 |
526.19 |
Nov 04 2016 |
26930 |
524.78 |
Oct 28 2016 |
12263 |
612.67 |
Oct 28 2016 |
22901 |
560.38 |
Oct 28 2016 |
20785 |
526.19 |
Oct 28 2016 |
26943 |
524.78 |
Oct 21 2016 |
12263 |
612.67 |
Oct 21 2016 |
22930 |
560.38 |
Oct 21 2016 |
20783 |
526.19 |
Oct 21 2016 |
26961 |
524.78 |
Oct 14 2016 |
12270 |
612.67 |
Oct 14 2016 |
22951 |
560.38 |
Oct 14 2016 |
20704 |
526.19 |
Oct 14 2016 |
26922 |
524.78 |
Oct 07 2016 |
12268 |
612.67 |
Oct 07 2016 |
22983 |
560.38 |
Oct 07 2016 |
20731 |
526.19 |
Oct 07 2016 |
26954 |
524.78 |
Sep 30 2016 |
12320 |
612.67 |
Sep 30 2016 |
22999 |
560.38 |
Sep 30 2016 |
20795 |
526.19 |
Sep 30 2016 |
26995 |
524.78 |
Sep 23 2016 |
12282 |
612.67 |
Sep 23 2016 |
22693 |
560.38 |
Sep 23 2016 |
21437 |
535.29 |
Sep 23 2016 |
26863 |
525.36 |
Sep 16 2016 |
12273 |
612.67 |
Sep 16 2016 |
22595 |
560.38 |
Sep 16 2016 |
21549 |
535.29 |
Sep 16 2016 |
26894 |
525.36 |
Sep 09 2016 |
12422 |
612.67 |
Sep 09 2016 |
22705 |
560.38 |
Sep 09 2016 |
21644 |
535.29 |
Sep 09 2016 |
26992 |
525.36 |
Sep 02 2016 |
12619 |
612.67 |
Sep 02 2016 |
22759 |
560.38 |
Sep 02 2016 |
21821 |
535.29 |
Sep 02 2016 |
27140 |
525.36 |
Aug 26 2016 |
12216 |
612.67 |
Aug 26 2016 |
22578 |
560.38 |
Aug 26 2016 |
21876 |
535.22 |
Aug 26 2016 |
27630 |
532.23 |
Aug 19 2016 |
12442 |
612.67 |
Aug 19 2016 |
22588 |
560.38 |
Aug 19 2016 |
21454 |
528.28 |
Aug 19 2016 |
27654 |
532.53 |
Aug 12 2016 |
12808 |
612.67 |
Aug 12 2016 |
22652 |
560.38 |
Aug 12 2016 |
21809 |
529.35 |
Aug 12 2016 |
30446 |
537.58 |
Aug 05 2016 |
12920 |
612.67 |
Aug 05 2016 |
22697 |
560.38 |
Aug 05 2016 |
20634 |
515.48 |
Aug 05 2016 |
29822 |
530.35 |
Jul 29 2016 |
13060 |
612.67 |
Jul 29 2016 |
23462 |
579.32 |
Jul 29 2016 |
20692 |
515.48 |
Jul 29 2016 |
28402 |
515.48 |
Jul 22 2016 |
13171 |
612.67 |
Jul 22 2016 |
23607 |
579.32 |
Jul 22 2016 |
20957 |
515.48 |
Jul 22 2016 |
28677 |
515.48 |
Jun 22 2016 |
12322 |
570.61 |
Jun 22 2016 |
22256 |
546.23 |
Jun 22 2016 |
21260 |
516.14 |
Jun 22 2016 |
30331 |
520.66 |
Jun 15 2016 |
12792 |
570.61 |
Jun 15 2016 |
22586 |
546.23 |
Jun 15 2016 |
20604 |
507.43 |
Jun 15 2016 |
31292 |
526.22 |
Jun 08 2016 |
12970 |
570.61 |
Jun 08 2016 |
22718 |
546.23 |
Jun 08 2016 |
20754 |
507.43 |
Jun 08 2016 |
31436 |
526.22 |
Jun 01 2016 |
13235 |
573.9 |
Jun 01 2016 |
23761 |
562.38 |
Jun 01 2016 |
19959 |
497.75 |
Jun 01 2016 |
28180 |
497.75 |
May 25 2016 |
13369 |
587.75 |
May 25 2016 |
22899 |
548.56 |
May 25 2016 |
18957 |
487.79 |
May 25 2016 |
26659 |
487.79 |
May 18 2016 |
13494 |
587.75 |
May 18 2016 |
22991 |
548.56 |
May 18 2016 |
19261 |
489.07 |
May 18 2016 |
27086 |
489.07 |
May 11 2016 |
13419 |
587.75 |
May 11 2016 |
23053 |
548.56 |
May 11 2016 |
19206 |
489.07 |
May 11 2016 |
27119 |
489.07 |
May 04 2016 |
13414 |
587.75 |
May 04 2016 |
22908 |
548.56 |
May 04 2016 |
19086 |
489.07 |
May 04 2016 |
27004 |
489.07 |
Apr 27 2016 |
13689 |
587.75 |
Apr 27 2016 |
23193 |
548.56 |
Apr 27 2016 |
22253 |
522.1 |
Apr 27 2016 |
31687 |
522.1 |
Apr 20 2016 |
13675 |
587.75 |
Apr 20 2016 |
22997 |
548.56 |
Apr 20 2016 |
19448 |
489.07 |
Apr 20 2016 |
27355 |
489.07 |
Apr 13 2016 |
13657 |
587.75 |
Apr 13 2016 |
23576 |
548.56 |
Apr 13 2016 |
22064 |
522.1 |
Apr 13 2016 |
31559 |
522.1 |
Apr 06 2016 |
13870 |
587.75 |
Apr 06 2016 |
24173 |
548.56 |
Apr 06 2016 |
22212 |
522.1 |
Apr 06 2016 |
31929 |
522.1 |
Mar 30 2016 |
13631 |
601.59 |
Mar 30 2016 |
23976 |
548.56 |
Mar 30 2016 |
22092 |
522.36 |
Mar 30 2016 |
32356 |
527.64 |
Mar 23 2016 |
14210 |
601.59 |
Mar 23 2016 |
24302 |
548.56 |
Mar 23 2016 |
22215 |
524.86 |
Mar 23 2016 |
32915 |
531.35 |
Mar 16 2016 |
14141 |
601.59 |
Mar 16 2016 |
24522 |
548.56 |
Mar 16 2016 |
22193 |
524.86 |
Mar 16 2016 |
32969 |
531.35 |
Mar 09 2016 |
14188 |
601.59 |
Mar 09 2016 |
24633 |
548.56 |
Mar 09 2016 |
22085 |
524.86 |
Mar 09 2016 |
33005 |
531.35 |
Mar 02 2016 |
14191 |
601.59 |
Mar 02 2016 |
24199 |
548.56 |
Mar 02 2016 |
22031 |
524.86 |
Mar 02 2016 |
32666 |
531.35 |
Feb 24 2016 |
14106 |
601.59 |
Feb 24 2016 |
23634 |
541.66 |
Feb 24 2016 |
21949 |
524.86 |
Feb 24 2016 |
31681 |
524.86 |
Feb 17 2016 |
14289 |
601.59 |
Feb 17 2016 |
23923 |
541.66 |
Feb 17 2016 |
22056 |
524.86 |
Feb 17 2016 |
31983 |
524.86 |
Feb 10 2016 |
14385 |
601.59 |
Feb 10 2016 |
23740 |
541.66 |
Feb 10 2016 |
21992 |
524.86 |
Feb 10 2016 |
31857 |
524.86 |
Feb 03 2016 |
21969 |
524.86 |
Feb 03 2016 |
31820 |
524.86 |
Jan 27 2016 |
21873 |
524.86 |
Jan 27 2016 |
31750 |
524.86 |
Jan 20 2016 |
21918 |
524.86 |
Jan 20 2016 |
31745 |
524.86 |
Jan 13 2016 |
21971 |
524.86 |
Jan 13 2016 |
31796 |
524.86 |
Jan 06 2016 |
21992 |
524.86 |
Jan 06 2016 |
31814 |
524.86 |
Dec 30 2015 |
21977 |
524.86 |
Dec 30 2015 |
31799 |
524.86 |
Dec 23 2015 |
21976 |
524.86 |
Dec 23 2015 |
31797 |
524.86 |
Dec 16 2015 |
21976 |
524.86 |
Dec 16 2015 |
31798 |
524.86 |
Dec 09 2015 |
21986 |
524.86 |
Dec 09 2015 |
31803 |
524.86 |
Dec 02 2015 |
21988 |
524.86 |
Dec 02 2015 |
31805 |
524.86 |
Nov 25 2015 |
21989 |
524.86 |
Nov 25 2015 |
31807 |
524.86 |
Nov 18 2015 |
21989 |
524.86 |
Nov 18 2015 |
31806 |
524.86 |
Nov 11 2015 |
21989 |
524.86 |
Nov 11 2015 |
31788 |
524.86 |
Nov 04 2015 |
21989 |
524.86 |
Nov 04 2015 |
31788 |
524.86 |
Oct 28 2015 |
21949 |
524.86 |
Oct 28 2015 |
31738 |
524.86 |
Oct 21 2015 |
21976 |
524.86 |
Oct 21 2015 |
31705 |
524.86 |
Oct 14 2015 |
21936 |
524.86 |
Oct 14 2015 |
31653 |
524.86 |
Oct 07 2015 |
21861 |
524.86 |
Oct 07 2015 |
31647 |
524.86 |
Sep 30 2015 |
21860 |
524.86 |
Sep 30 2015 |
31668 |
524.86 |
Sep 23 2015 |
20338 |
506.46 |
Sep 23 2015 |
29591 |
506.46 |
Sep 16 2015 |
20312 |
506.46 |
Sep 16 2015 |
29449 |
506.46 |
Sep 09 2015 |
20272 |
506.46 |
Sep 09 2015 |
29385 |
506.46 |
Sep 02 2015 |
20027 |
505.96 |
Sep 02 2015 |
29257 |
505.96 |
Aug 26 2015 |
20756 |
511.77 |
Aug 26 2015 |
30118 |
511.77 |
Aug 19 2015 |
21152 |
515.77 |
Aug 19 2015 |
30882 |
515.77 |
Aug 12 2015 |
20946 |
511.5 |
Aug 12 2015 |
30505 |
511.5 |
Aug 05 2015 |
21032 |
513.51 |
Aug 05 2015 |
30699 |
513.51 |
Jul 29 2015 |
20324 |
501.99 |
Jul 29 2015 |
29577 |
501.99 |
Jul 22 2015 |
21358 |
515.59 |
Jul 22 2015 |
31270 |
515.59 |
Jul 15 2015 |
21459 |
515.59 |
Jul 15 2015 |
31492 |
515.59 |
Jul 08 2015 |
21394 |
514.52 |
Jul 08 2015 |
31487 |
514.52 |
Jul 01 2015 |
21512 |
514.52 |
Jul 01 2015 |
31632 |
514.52 |
Jun 24 2015 |
21568 |
514.52 |
Jun 24 2015 |
31746 |
514.52 |
Jun 17 2015 |
21883 |
517.03 |
Jun 17 2015 |
32075 |
517.03 |
Jun 10 2015 |
27862 |
607.4 |
Jun 10 2015 |
21907 |
517.03 |
Jun 10 2015 |
32180 |
517.03 |
Jun 03 2015 |
28008 |
607.4 |
Jun 03 2015 |
22354 |
523.7 |
Jun 03 2015 |
33104 |
523.7 |
May 27 2015 |
27694 |
607.4 |
May 27 2015 |
22399 |
524.85 |
May 27 2015 |
32913 |
524.85 |
May 20 2015 |
27817 |
607.4 |
May 20 2015 |
20878 |
505.13 |
May 20 2015 |
30674 |
505.13 |
May 13 2015 |
28204 |
607.4 |
May 13 2015 |
21704 |
516.47 |
May 13 2015 |
33319 |
526.85 |
May 06 2015 |
27950 |
607.4 |
May 06 2015 |
21264 |
516.47 |
May 06 2015 |
32921 |
526.85 |
Apr 29 2015 |
28292 |
607.4 |
Apr 29 2015 |
21434 |
516.47 |
Apr 29 2015 |
33197 |
526.85 |
Apr 22 2015 |
28432 |
607.4 |
Apr 22 2015 |
21565 |
516.47 |
Apr 22 2015 |
33369 |
526.85 |
Apr 15 2015 |
27715 |
607.4 |
Apr 15 2015 |
22730 |
534.34 |
Apr 15 2015 |
33757 |
534.34 |
Apr 08 2015 |
27894 |
607.4 |
Apr 08 2015 |
23025 |
534.34 |
Apr 08 2015 |
33942 |
534.34 |
Apr 01 2015 |
28097 |
607.4 |
Apr 01 2015 |
23909 |
543.57 |
Apr 01 2015 |
35577 |
543.57 |
Mar 25 2015 |
27348 |
607.4 |
Mar 25 2015 |
23640 |
543.57 |
Mar 25 2015 |
34605 |
543.57 |
Mar 18 2015 |
25856 |
607.4 |
Mar 18 2015 |
22501 |
536.64 |
Mar 18 2015 |
32627 |
536.64 |
Mar 11 2015 |
26500 |
607.4 |
Mar 11 2015 |
22715 |
536.64 |
Mar 11 2015 |
33478 |
536.64 |
Mar 04 2015 |
26992 |
607.4 |
Mar 04 2015 |
23028 |
536.64 |
Mar 04 2015 |
33895 |
536.64 |
Feb 25 2015 |
26980 |
607.4 |
Feb 25 2015 |
22855 |
536.64 |
Feb 25 2015 |
33888 |
536.64 |
Feb 18 2015 |
27209 |
607.4 |
Feb 18 2015 |
22969 |
536.64 |
Feb 18 2015 |
34002 |
536.64 |
Feb 11 2015 |
27205 |
607.4 |
Feb 11 2015 |
23092 |
536.64 |
Feb 11 2015 |
34026 |
536.64 |
Feb 04 2015 |
27279 |
607.4 |
Feb 04 2015 |
23082 |
536.64 |
Feb 04 2015 |
34059 |
536.64 |
Jan 28 2015 |
27248 |
607.4 |
Jan 28 2015 |
23103 |
536.64 |
Jan 28 2015 |
34026 |
536.64 |
Jan 21 2015 |
27298 |
607.4 |
Jan 21 2015 |
23081 |
536.64 |
Jan 21 2015 |
34075 |
536.64 |
Jan 14 2015 |
27311 |
607.4 |
Jan 14 2015 |
23073 |
536.64 |
Jan 14 2015 |
34073 |
536.64 |
Jan 07 2015 |
27310 |
607.4 |
Jan 07 2015 |
23058 |
536.64 |
Jan 07 2015 |
34057 |
536.64 |
Dec 31 2014 |
27310 |
607.4 |
Dec 31 2014 |
23061 |
536.64 |
Dec 31 2014 |
34083 |
536.64 |
Dec 24 2014 |
27310 |
607.4 |
Dec 24 2014 |
23061 |
536.64 |
Dec 24 2014 |
34083 |
536.64 |
Dec 17 2014 |
27310 |
607.4 |
Dec 17 2014 |
23041 |
536.64 |
Dec 17 2014 |
34071 |
536.64 |
Dec 10 2014 |
27310 |
607.4 |
Dec 10 2014 |
23042 |
536.64 |
Dec 10 2014 |
34072 |
536.64 |
Dec 03 2014 |
27310 |
607.4 |
Dec 03 2014 |
23042 |
536.64 |
Dec 03 2014 |
34072 |
536.64 |
Nov 26 2014 |
27310 |
607.4 |
Nov 26 2014 |
23042 |
536.64 |
Nov 26 2014 |
34072 |
536.64 |
Nov 19 2014 |
27310 |
607.4 |
Nov 19 2014 |
23042 |
536.64 |
Nov 19 2014 |
34071 |
536.64 |
Nov 12 2014 |
27310 |
607.4 |
Nov 12 2014 |
23043 |
536.64 |
Nov 12 2014 |
34074 |
536.64 |
Nov 05 2014 |
27310 |
607.4 |
Nov 05 2014 |
23043 |
536.64 |
Nov 05 2014 |
34076 |
536.64 |
Oct 29 2014 |
27300 |
607.4 |
Oct 29 2014 |
23043 |
536.64 |
Oct 29 2014 |
34071 |
536.64 |
Oct 22 2014 |
27227 |
607.4 |
Oct 22 2014 |
22949 |
536.64 |
Oct 22 2014 |
34069 |
536.64 |
Oct 15 2014 |
27057 |
607.4 |
Oct 15 2014 |
22929 |
536.64 |
Oct 15 2014 |
33942 |
536.64 |
Oct 08 2014 |
27069 |
607.4 |
Oct 08 2014 |
22891 |
536.64 |
Oct 08 2014 |
33932 |
536.64 |
Oct 01 2014 |
27077 |
607.4 |
Oct 01 2014 |
22932 |
536.64 |
Oct 01 2014 |
33995 |
536.64 |
Sep 24 2014 |
27167 |
607.4 |
Sep 24 2014 |
22785 |
536.64 |
Sep 24 2014 |
33978 |
536.64 |
Sep 17 2014 |
26901 |
607.4 |
Sep 17 2014 |
22834 |
536.64 |
Sep 17 2014 |
33862 |
536.64 |
Sep 10 2014 |
26887 |
607.4 |
Sep 10 2014 |
22631 |
536.64 |
Sep 10 2014 |
33907 |
536.64 |
Sep 03 2014 |
26978 |
607.4 |
Sep 03 2014 |
23002 |
543.99 |
Sep 03 2014 |
35615 |
556.68 |
Aug 27 2014 |
26845 |
607.4 |
Aug 27 2014 |
24297 |
565.95 |
Aug 27 2014 |
35727 |
556.68 |
Aug 20 2014 |
26779 |
607.4 |
Aug 20 2014 |
24194 |
565.95 |
Aug 20 2014 |
35794 |
556.68 |
Aug 13 2014 |
26700 |
607.4 |
Aug 13 2014 |
24424 |
567.43 |
Aug 13 2014 |
36036 |
558.16 |
Aug 06 2014 |
26965 |
607.4 |
Aug 06 2014 |
24019 |
556.49 |
Aug 06 2014 |
35676 |
550.77 |
Jul 30 2014 |
27060 |
607.4 |
Jul 30 2014 |
24033 |
556.49 |
Jul 30 2014 |
35916 |
550.77 |
Jul 23 2014 |
26839 |
607.4 |
Jul 23 2014 |
23726 |
556.49 |
Jul 23 2014 |
35607 |
550.77 |
Jul 16 2014 |
27096 |
607.4 |
Jul 16 2014 |
23686 |
556.49 |
Jul 16 2014 |
35566 |
550.77 |
Jul 09 2014 |
27230 |
607.4 |
Jul 09 2014 |
23865 |
556.49 |
Jul 09 2014 |
35633 |
550.77 |
Jul 02 2014 |
27333 |
607.4 |
Jul 02 2014 |
24072 |
556.49 |
Jul 02 2014 |
35924 |
550.77 |
Jun 25 2014 |
27468 |
607.4 |
Jun 25 2014 |
24425 |
560.04 |
Jun 25 2014 |
36102 |
550.77 |
Jun 18 2014 |
27545 |
607.4 |
Jun 18 2014 |
24574 |
560.04 |
Jun 18 2014 |
36113 |
550.77 |
Jun 11 2014 |
24541 |
560.04 |
Jun 11 2014 |
36999 |
560.04 |
Jun 04 2014 |
25009 |
560.04 |
Jun 04 2014 |
37356 |
560.04 |
May 28 2014 |
24909 |
560.04 |
May 28 2014 |
37147 |
560.04 |
May 21 2014 |
25514 |
573.82 |
May 21 2014 |
39464 |
593.17 |
May 14 2014 |
24960 |
557.14 |
May 14 2014 |
37264 |
557.14 |
May 07 2014 |
23090 |
532.18 |
May 07 2014 |
34463 |
532.18 |
Apr 30 2014 |
23858 |
532.18 |
Apr 30 2014 |
35257 |
532.18 |
Apr 23 2014 |
24135 |
532.18 |
Apr 23 2014 |
35758 |
532.18 |
Apr 16 2014 |
23938 |
532.18 |
Apr 16 2014 |
35494 |
532.18 |
Apr 09 2014 |
24266 |
532.18 |
Apr 09 2014 |
36077 |
532.18 |
Apr 02 2014 |
23333 |
516.39 |
Apr 02 2014 |
33642 |
516.39 |
Mar 26 2014 |
25271 |
537.45 |
Mar 26 2014 |
35885 |
537.45 |
Mar 19 2014 |
25447 |
537.45 |
Mar 19 2014 |
35843 |
537.45 |
Mar 12 2014 |
25442 |
537.45 |
Mar 12 2014 |
35887 |
537.45 |
Mar 05 2014 |
25452 |
537.45 |
Mar 05 2014 |
35590 |
537.45 |
Feb 26 2014 |
25408 |
537.45 |
Feb 26 2014 |
35473 |
537.45 |
Feb 19 2014 |
25435 |
537.45 |
Feb 19 2014 |
35462 |
537.45 |
Feb 12 2014 |
25421 |
537.45 |
Feb 12 2014 |
35361 |
537.45 |
Feb 05 2014 |
25619 |
537.45 |
Feb 05 2014 |
35505 |
537.45 |
Jan 29 2014 |
25798 |
537.45 |
Jan 29 2014 |
35495 |
537.45 |
Jan 22 2014 |
25712 |
537.45 |
Jan 22 2014 |
35314 |
537.45 |
Jan 15 2014 |
25790 |
537.45 |
Jan 15 2014 |
35393 |
537.45 |
Jan 08 2014 |
25840 |
537.45 |
Jan 08 2014 |
35308 |
537.45 |
Jan 01 2014 |
25847 |
537.45 |
Jan 01 2014 |
35314 |
537.45 |
Dec 25 2013 |
25847 |
537.45 |
Dec 25 2013 |
35335 |
537.45 |
Dec 18 2013 |
25847 |
537.45 |
Dec 18 2013 |
35335 |
537.45 |
Dec 11 2013 |
25847 |
537.45 |
Dec 11 2013 |
35336 |
537.45 |
Dec 04 2013 |
25849 |
537.45 |
Dec 04 2013 |
35338 |
537.45 |
Nov 27 2013 |
25849 |
537.45 |
Nov 27 2013 |
35338 |
537.45 |
Nov 20 2013 |
25849 |
537.45 |
Nov 20 2013 |
35339 |
537.45 |
Nov 13 2013 |
25850 |
537.45 |
Nov 13 2013 |
35340 |
537.45 |
Nov 06 2013 |
25851 |
537.45 |
Nov 06 2013 |
35341 |
537.45 |
Oct 30 2013 |
25849 |
537.45 |
Oct 30 2013 |
35339 |
537.45 |
Oct 23 2013 |
25850 |
537.45 |
Oct 23 2013 |
35335 |
537.45 |
Oct 16 2013 |
25783 |
537.45 |
Oct 16 2013 |
35241 |
537.45 |
Oct 09 2013 |
25730 |
537.45 |
Oct 09 2013 |
34889 |
537.45 |
Oct 02 2013 |
25721 |
537.45 |
Oct 02 2013 |
35006 |
537.45 |
Sep 25 2013 |
25626 |
537.45 |
Sep 25 2013 |
34972 |
537.45 |
Sep 18 2013 |
25494 |
537.45 |
Sep 18 2013 |
34643 |
537.45 |
Sep 11 2013 |
25309 |
537.45 |
Sep 11 2013 |
34406 |
537.45 |
Sep 04 2013 |
25207 |
537.45 |
Sep 04 2013 |
34564 |
537.45 |
Aug 28 2013 |
24660 |
530.76 |
Aug 28 2013 |
33713 |
530.76 |
Aug 21 2013 |
24803 |
530.76 |
Aug 21 2013 |
33931 |
530.76 |
Aug 14 2013 |
24934 |
530.76 |
Aug 14 2013 |
33635 |
530.76 |
Aug 07 2013 |
25212 |
530.76 |
Aug 07 2013 |
33893 |
530.76 |
Jul 31 2013 |
25428 |
530.76 |
Jul 31 2013 |
34414 |
530.76 |
Jul 24 2013 |
25660 |
530.76 |
Jul 24 2013 |
34602 |
530.76 |
Jul 17 2013 |
25778 |
530.76 |
Jul 17 2013 |
34744 |
530.76 |
Jul 10 2013 |
25982 |
530.76 |
Jul 10 2013 |
35105 |
530.76 |
Jul 03 2013 |
26211 |
530.76 |
Jul 03 2013 |
35109 |
530.76 |
Jun 26 2013 |
26509 |
530.76 |
Jun 26 2013 |
35299 |
530.76 |
Jun 19 2013 |
26747 |
530.76 |
Jun 19 2013 |
35311 |
530.76 |
Jun 12 2013 |
26799 |
530.76 |
Jun 12 2013 |
35623 |
530.76 |
Jun 05 2013 |
26370 |
530.76 |
Jun 05 2013 |
35264 |
530.76 |
May 29 2013 |
26455 |
530.76 |
May 29 2013 |
35289 |
530.76 |
May 22 2013 |
27727 |
544.21 |
May 22 2013 |
37275 |
544.21 |
May 15 2013 |
27856 |
544.04 |
May 15 2013 |
37296 |
544.04 |
May 08 2013 |
24864 |
504.55 |
May 08 2013 |
32887 |
504.55 |
May 01 2013 |
24980 |
504.55 |
May 01 2013 |
33141 |
504.55 |
Apr 24 2013 |
24922 |
504.55 |
Apr 24 2013 |
32861 |
504.55 |
Apr 17 2013 |
24819 |
504.55 |
Apr 17 2013 |
32920 |
504.55 |