| Feb 25 2015 |
13661 |
637.24 |
| Feb 25 2015 |
27796 |
656.41 |
| Feb 25 2015 |
26633 |
669.8 |
| Feb 25 2015 |
39736 |
657.31 |
| Feb 18 2015 |
13774 |
637.24 |
| Feb 18 2015 |
28024 |
656.41 |
| Feb 18 2015 |
26788 |
669.8 |
| Feb 18 2015 |
39845 |
657.31 |
| Feb 11 2015 |
13924 |
637.24 |
| Feb 11 2015 |
28023 |
656.41 |
| Feb 11 2015 |
26931 |
669.8 |
| Feb 11 2015 |
39871 |
657.31 |
| Feb 04 2015 |
13976 |
637.24 |
| Feb 04 2015 |
28097 |
656.41 |
| Feb 04 2015 |
26886 |
669.8 |
| Feb 04 2015 |
39864 |
657.31 |
| Jan 28 2015 |
13976 |
637.24 |
| Jan 28 2015 |
28071 |
656.41 |
| Jan 28 2015 |
26912 |
669.8 |
| Jan 28 2015 |
39839 |
657.31 |
| Jan 21 2015 |
14017 |
637.24 |
| Jan 21 2015 |
28119 |
656.41 |
| Jan 21 2015 |
26886 |
669.8 |
| Jan 21 2015 |
39896 |
657.31 |
| Jan 14 2015 |
14017 |
637.24 |
| Jan 14 2015 |
28134 |
656.41 |
| Jan 14 2015 |
26863 |
669.8 |
| Jan 14 2015 |
39880 |
657.31 |
| Jan 07 2015 |
14017 |
637.24 |
| Jan 07 2015 |
28133 |
656.41 |
| Jan 07 2015 |
26864 |
669.8 |
| Jan 07 2015 |
39878 |
657.31 |
| Dec 31 2014 |
14103 |
637.24 |
| Dec 31 2014 |
28133 |
656.41 |
| Dec 31 2014 |
26867 |
669.8 |
| Dec 31 2014 |
39916 |
657.31 |
| Dec 24 2014 |
14103 |
637.24 |
| Dec 24 2014 |
28133 |
656.41 |
| Dec 24 2014 |
26867 |
669.8 |
| Dec 24 2014 |
39916 |
657.31 |
| Dec 17 2014 |
14103 |
637.24 |
| Dec 17 2014 |
28133 |
656.41 |
| Dec 17 2014 |
26844 |
669.8 |
| Dec 17 2014 |
39903 |
657.31 |
| Dec 10 2014 |
14103 |
637.24 |
| Dec 10 2014 |
28133 |
656.41 |
| Dec 10 2014 |
26845 |
669.8 |
| Dec 10 2014 |
39904 |
657.31 |
| Dec 03 2014 |
14104 |
637.24 |
| Dec 03 2014 |
28133 |
656.41 |
| Dec 03 2014 |
26845 |
669.8 |
| Dec 03 2014 |
39904 |
657.31 |
| Nov 26 2014 |
14104 |
637.24 |
| Nov 26 2014 |
28133 |
656.41 |
| Nov 26 2014 |
26845 |
669.8 |
| Nov 26 2014 |
39904 |
657.31 |
| Nov 19 2014 |
14101 |
637.24 |
| Nov 19 2014 |
28133 |
656.41 |
| Nov 19 2014 |
26845 |
669.8 |
| Nov 19 2014 |
39903 |
657.31 |
| Nov 12 2014 |
14101 |
637.24 |
| Nov 12 2014 |
28133 |
656.41 |
| Nov 12 2014 |
26846 |
669.8 |
| Nov 12 2014 |
39906 |
657.31 |
| Nov 05 2014 |
14101 |
637.24 |
| Nov 05 2014 |
28133 |
656.41 |
| Nov 05 2014 |
26846 |
669.8 |
| Nov 05 2014 |
39908 |
657.31 |
| Oct 29 2014 |
14101 |
637.24 |
| Oct 29 2014 |
28123 |
656.41 |
| Oct 29 2014 |
26846 |
669.8 |
| Oct 29 2014 |
39901 |
657.31 |
| Oct 22 2014 |
14058 |
637.24 |
| Oct 22 2014 |
28046 |
656.41 |
| Oct 22 2014 |
26728 |
669.8 |
| Oct 22 2014 |
39891 |
657.31 |
| Oct 15 2014 |
14038 |
637.24 |
| Oct 15 2014 |
27874 |
656.41 |
| Oct 15 2014 |
26708 |
669.8 |
| Oct 15 2014 |
39737 |
657.31 |
| Oct 08 2014 |
14023 |
637.24 |
| Oct 08 2014 |
27890 |
656.41 |
| Oct 08 2014 |
26658 |
669.8 |
| Oct 08 2014 |
39707 |
657.31 |
| Oct 01 2014 |
14071 |
637.24 |
| Oct 01 2014 |
27898 |
656.41 |
| Oct 01 2014 |
26707 |
669.8 |
| Oct 01 2014 |
39788 |
657.31 |
| Sep 24 2014 |
14008 |
637.24 |
| Sep 24 2014 |
27987 |
656.41 |
| Sep 24 2014 |
26529 |
669.8 |
| Sep 24 2014 |
39734 |
657.31 |
| Sep 17 2014 |
13932 |
637.24 |
| Sep 17 2014 |
27713 |
656.41 |
| Sep 17 2014 |
26569 |
669.8 |
| Sep 17 2014 |
39573 |
657.31 |
| Sep 10 2014 |
14020 |
637.24 |
| Sep 10 2014 |
27706 |
656.41 |
| Sep 10 2014 |
26327 |
669.8 |
| Sep 10 2014 |
39627 |
657.31 |
| Sep 03 2014 |
14016 |
637.24 |
| Sep 03 2014 |
27795 |
656.41 |
| Sep 03 2014 |
26204 |
669.8 |
| Sep 03 2014 |
39650 |
657.31 |
| Aug 27 2014 |
13814 |
637.24 |
| Aug 27 2014 |
27666 |
656.41 |
| Aug 27 2014 |
26363 |
669.8 |
| Aug 27 2014 |
39738 |
657.31 |
| Aug 20 2014 |
13809 |
637.24 |
| Aug 20 2014 |
27591 |
656.41 |
| Aug 20 2014 |
26273 |
669.8 |
| Aug 20 2014 |
39766 |
657.31 |
| Aug 13 2014 |
13783 |
637.24 |
| Aug 13 2014 |
27516 |
656.41 |
| Aug 13 2014 |
26459 |
669.8 |
| Aug 13 2014 |
39937 |
657.31 |
| Aug 06 2014 |
13646 |
637.24 |
| Aug 06 2014 |
27786 |
656.41 |
| Aug 06 2014 |
26600 |
669.8 |
| Aug 06 2014 |
40136 |
657.31 |
| Jul 30 2014 |
13850 |
637.24 |
| Jul 30 2014 |
27883 |
656.41 |
| Jul 30 2014 |
26647 |
669.8 |
| Jul 30 2014 |
40447 |
657.31 |
| Jul 23 2014 |
13624 |
637.24 |
| Jul 23 2014 |
27658 |
656.41 |
| Jul 23 2014 |
26299 |
669.8 |
| Jul 23 2014 |
40106 |
657.31 |
| Jul 16 2014 |
13739 |
637.24 |
| Jul 16 2014 |
27934 |
656.41 |
| Jul 16 2014 |
26254 |
669.8 |
| Jul 16 2014 |
40110 |
657.31 |
| Jul 09 2014 |
13369 |
637.24 |
| Jul 09 2014 |
28065 |
656.41 |
| Jul 09 2014 |
26478 |
669.8 |
| Jul 09 2014 |
40242 |
657.31 |
| Jul 02 2014 |
13739 |
637.24 |
| Jul 02 2014 |
28181 |
656.41 |
| Jul 02 2014 |
26713 |
669.8 |
| Jul 02 2014 |
40570 |
657.31 |
| Jun 25 2014 |
13547 |
637.24 |
| Jun 25 2014 |
28334 |
656.41 |
| Jun 25 2014 |
26962 |
669.8 |
| Jun 25 2014 |
40852 |
657.31 |
| Jun 18 2014 |
13431 |
637.24 |
| Jun 18 2014 |
28418 |
656.41 |
| Jun 18 2014 |
27122 |
669.8 |
| Jun 18 2014 |
40865 |
657.31 |
| Jun 11 2014 |
13813 |
637.24 |
| Jun 11 2014 |
28126 |
656.41 |
| Jun 11 2014 |
27055 |
669.8 |
| Jun 11 2014 |
40983 |
657.31 |
| Jun 04 2014 |
14074 |
637.24 |
| Jun 04 2014 |
28454 |
656.41 |
| Jun 04 2014 |
27548 |
669.8 |
| Jun 04 2014 |
41411 |
657.31 |
| May 28 2014 |
14208 |
637.24 |
| May 28 2014 |
28111 |
656.41 |
| May 28 2014 |
27390 |
669.8 |
| May 28 2014 |
41114 |
657.31 |
| May 21 2014 |
14262 |
637.24 |
| May 21 2014 |
28203 |
656.41 |
| May 21 2014 |
27424 |
669.8 |
| May 21 2014 |
41341 |
657.31 |
| May 14 2014 |
14575 |
637.24 |
| May 14 2014 |
28401 |
656.41 |
| May 14 2014 |
27619 |
669.8 |
| May 14 2014 |
41577 |
657.31 |
| May 07 2014 |
13836 |
637.24 |
| May 07 2014 |
27674 |
656.41 |
| May 07 2014 |
27053 |
669.8 |
| May 07 2014 |
40958 |
657.31 |
| Apr 30 2014 |
14458 |
637.24 |
| Apr 30 2014 |
28441 |
656.41 |
| Apr 30 2014 |
27965 |
669.8 |
| Apr 30 2014 |
41889 |
657.31 |
| Apr 23 2014 |
14893 |
637.24 |
| Apr 23 2014 |
29085 |
656.41 |
| Apr 23 2014 |
28341 |
669.8 |
| Apr 23 2014 |
42559 |
657.31 |
| Apr 16 2014 |
14548 |
637.24 |
| Apr 16 2014 |
29024 |
656.41 |
| Apr 16 2014 |
28094 |
669.8 |
| Apr 16 2014 |
42208 |
657.31 |
| Apr 09 2014 |
14588 |
637.24 |
| Apr 09 2014 |
30079 |
656.41 |
| Apr 09 2014 |
28529 |
669.8 |
| Apr 09 2014 |
42979 |
657.31 |
| Apr 02 2014 |
14211 |
637.24 |
| Apr 02 2014 |
30086 |
656.41 |
| Apr 02 2014 |
28717 |
669.8 |
| Apr 02 2014 |
42171 |
657.31 |
| Mar 26 2014 |
14266 |
637.24 |
| Mar 26 2014 |
29439 |
656.41 |
| Mar 26 2014 |
29259 |
669.8 |
| Mar 26 2014 |
42019 |
657.31 |
| Mar 19 2014 |
14308 |
637.24 |
| Mar 19 2014 |
29374 |
656.41 |
| Mar 19 2014 |
29452 |
669.8 |
| Mar 19 2014 |
41993 |
657.31 |
| Mar 12 2014 |
14290 |
637.24 |
| Mar 12 2014 |
29290 |
656.41 |
| Mar 12 2014 |
29441 |
669.8 |
| Mar 12 2014 |
41946 |
657.31 |
| Feb 26 2014 |
11783 |
510.01 |
| Feb 26 2014 |
27392 |
600 |
| Feb 26 2014 |
26563 |
557.05 |
| Feb 26 2014 |
37092 |
555.69 |
| Feb 19 2014 |
11862 |
510.01 |
| Feb 19 2014 |
27571 |
600 |
| Feb 19 2014 |
26588 |
557.05 |
| Feb 19 2014 |
37101 |
555.69 |
| Feb 12 2014 |
12003 |
510.01 |
| Feb 12 2014 |
27536 |
600 |
| Feb 12 2014 |
26551 |
557.05 |
| Feb 12 2014 |
37005 |
555.69 |
| Feb 05 2014 |
11953 |
510.01 |
| Feb 05 2014 |
27588 |
600 |
| Feb 05 2014 |
26746 |
557.05 |
| Feb 05 2014 |
37136 |
555.69 |
| Jan 29 2014 |
11953 |
510.01 |
| Jan 29 2014 |
27387 |
600 |
| Jan 29 2014 |
26934 |
557.05 |
| Jan 29 2014 |
37123 |
555.69 |
| Jan 22 2014 |
11976 |
510.01 |
| Jan 22 2014 |
27243 |
600 |
| Jan 22 2014 |
26848 |
557.05 |
| Jan 22 2014 |
36934 |
555.69 |
| Jan 15 2014 |
11976 |
510.01 |
| Jan 15 2014 |
27266 |
600 |
| Jan 15 2014 |
26923 |
557.05 |
| Jan 15 2014 |
37012 |
555.69 |
| Jan 08 2014 |
11976 |
510.01 |
| Jan 08 2014 |
27130 |
600 |
| Jan 08 2014 |
26978 |
557.05 |
| Jan 08 2014 |
36932 |
555.69 |
| Jan 01 2014 |
11976 |
510.01 |
| Jan 01 2014 |
27130 |
600 |
| Jan 01 2014 |
26985 |
557.05 |
| Jan 01 2014 |
36938 |
555.69 |
| Dec 25 2013 |
12035 |
510.01 |
| Dec 25 2013 |
27130 |
600 |
| Dec 25 2013 |
26985 |
557.05 |
| Dec 25 2013 |
36964 |
555.69 |
| Dec 18 2013 |
12035 |
510.01 |
| Dec 18 2013 |
27130 |
600 |
| Dec 18 2013 |
26985 |
557.05 |
| Dec 18 2013 |
36964 |
555.69 |
| Dec 11 2013 |
12036 |
510.01 |
| Dec 11 2013 |
27131 |
600 |
| Dec 11 2013 |
26986 |
557.05 |
| Dec 11 2013 |
36965 |
555.69 |
| Dec 04 2013 |
12036 |
510.01 |
| Dec 04 2013 |
27132 |
600 |
| Dec 04 2013 |
26988 |
557.05 |
| Dec 04 2013 |
36967 |
555.69 |
| Nov 27 2013 |
12036 |
510.01 |
| Nov 27 2013 |
27132 |
600 |
| Nov 27 2013 |
26988 |
557.05 |
| Nov 27 2013 |
36967 |
555.69 |
| Nov 20 2013 |
12037 |
510.01 |
| Nov 20 2013 |
27132 |
600 |
| Nov 20 2013 |
26988 |
557.05 |
| Nov 20 2013 |
36968 |
555.69 |
| Nov 13 2013 |
12037 |
510.01 |
| Nov 13 2013 |
27133 |
600 |
| Nov 13 2013 |
26990 |
557.05 |
| Nov 13 2013 |
36969 |
555.69 |
| Nov 06 2013 |
12037 |
510.01 |
| Nov 06 2013 |
27133 |
600 |
| Nov 06 2013 |
26991 |
557.05 |
| Nov 06 2013 |
36970 |
555.69 |
| Oct 30 2013 |
12037 |
510.01 |
| Oct 30 2013 |
27133 |
600 |
| Oct 30 2013 |
26989 |
557.05 |
| Oct 30 2013 |
36968 |
555.69 |
| Oct 23 2013 |
12037 |
510.01 |
| Oct 23 2013 |
27122 |
600 |
| Oct 23 2013 |
26990 |
557.05 |
| Oct 23 2013 |
36963 |
555.69 |
| Oct 16 2013 |
11938 |
510.01 |
| Oct 16 2013 |
27105 |
600 |
| Oct 16 2013 |
26916 |
557.05 |
| Oct 16 2013 |
36873 |
555.69 |
| Oct 09 2013 |
11787 |
510.01 |
| Oct 09 2013 |
26737 |
600 |
| Oct 09 2013 |
26858 |
557.05 |
| Oct 09 2013 |
36485 |
555.69 |
| Oct 02 2013 |
11886 |
510.01 |
| Oct 02 2013 |
26884 |
600 |
| Oct 02 2013 |
26846 |
557.05 |
| Oct 02 2013 |
36617 |
555.69 |
| Sep 25 2013 |
11853 |
510.01 |
| Sep 25 2013 |
26876 |
600 |
| Sep 25 2013 |
26744 |
557.05 |
| Sep 25 2013 |
36581 |
555.69 |
| Sep 18 2013 |
11739 |
510.01 |
| Sep 18 2013 |
26650 |
600 |
| Sep 18 2013 |
26601 |
557.05 |
| Sep 18 2013 |
36239 |
555.69 |
| Sep 11 2013 |
11620 |
510.01 |
| Sep 11 2013 |
26559 |
600 |
| Sep 11 2013 |
26405 |
557.05 |
| Sep 11 2013 |
35981 |
555.69 |
| Sep 04 2013 |
11741 |
510.01 |
| Sep 04 2013 |
26793 |
600 |
| Sep 04 2013 |
26284 |
557.05 |
| Sep 04 2013 |
36143 |
555.69 |
| Aug 28 2013 |
12006 |
510.01 |
| Aug 28 2013 |
26575 |
600 |
| Aug 28 2013 |
26109 |
557.05 |
| Aug 28 2013 |
35899 |
555.69 |
| Aug 21 2013 |
12012 |
510.01 |
| Aug 21 2013 |
26662 |
600 |
| Aug 21 2013 |
26261 |
557.05 |
| Aug 21 2013 |
36153 |
555.69 |
| Aug 14 2013 |
11460 |
510.01 |
| Aug 14 2013 |
26667 |
600 |
| Aug 14 2013 |
26418 |
557.05 |
| Aug 14 2013 |
35860 |
555.69 |
| Aug 07 2013 |
11604 |
510.01 |
| Aug 07 2013 |
26616 |
600 |
| Aug 07 2013 |
26717 |
557.05 |
| Aug 07 2013 |
36152 |
555.69 |
| Jul 31 2013 |
11683 |
510.01 |
| Jul 31 2013 |
27153 |
600 |
| Jul 31 2013 |
26968 |
557.05 |
| Jul 31 2013 |
36701 |
555.69 |
| Jul 24 2013 |
11719 |
510.01 |
| Jul 24 2013 |
27063 |
600 |
| Jul 24 2013 |
27236 |
557.05 |
| Jul 24 2013 |
36941 |
555.69 |
| Jul 17 2013 |
11652 |
510.01 |
| Jul 17 2013 |
27112 |
600 |
| Jul 17 2013 |
27378 |
557.05 |
| Jul 17 2013 |
37090 |
555.69 |
| Jul 10 2013 |
11934 |
510.01 |
| Jul 10 2013 |
27375 |
600 |
| Jul 10 2013 |
27581 |
557.05 |
| Jul 10 2013 |
37453 |
555.69 |
| Jul 03 2013 |
11798 |
510.01 |
| Jul 03 2013 |
27286 |
600 |
| Jul 03 2013 |
27796 |
557.05 |
| Jul 03 2013 |
37466 |
555.69 |
| Jun 26 2013 |
11652 |
510.01 |
| Jun 26 2013 |
27176 |
600 |
| Jun 26 2013 |
28075 |
557.05 |
| Jun 26 2013 |
37641 |
555.69 |
| Jun 19 2013 |
11469 |
510.01 |
| Jun 19 2013 |
27428 |
600 |
| Jun 19 2013 |
28337 |
557.05 |
| Jun 19 2013 |
37637 |
555.69 |
| Jun 12 2013 |
11762 |
510.01 |
| Jun 12 2013 |
27464 |
600 |
| Jun 12 2013 |
28386 |
557.05 |
| Jun 12 2013 |
37945 |
555.69 |
| Jun 05 2013 |
11213 |
510.01 |
| Jun 05 2013 |
27141 |
600 |
| Jun 05 2013 |
27923 |
557.05 |
| Jun 05 2013 |
37532 |
555.69 |
| May 29 2013 |
11130 |
510.01 |
| May 29 2013 |
27021 |
600 |
| May 29 2013 |
28005 |
557.05 |
| May 29 2013 |
37588 |
555.69 |
| May 22 2013 |
11190 |
510.01 |
| May 22 2013 |
27544 |
600 |
| May 22 2013 |
28431 |
557.05 |
| May 22 2013 |
38313 |
555.69 |
| May 15 2013 |
10930 |
510.01 |
| May 15 2013 |
27480 |
600 |
| May 15 2013 |
28615 |
557.05 |
| May 15 2013 |
38358 |
555.69 |
| May 08 2013 |
10629 |
510.01 |
| May 08 2013 |
27480 |
600 |
| May 08 2013 |
28470 |
557.05 |
| May 08 2013 |
38262 |
555.69 |
| May 01 2013 |
10776 |
510.01 |
| May 01 2013 |
27887 |
600 |
| May 01 2013 |
28544 |
557.05 |
| May 01 2013 |
38518 |
555.69 |
| Apr 24 2013 |
10626 |
510.01 |
| Apr 24 2013 |
27011 |
600 |
| Apr 24 2013 |
28522 |
557.05 |
| Apr 24 2013 |
38196 |
555.69 |
| Apr 17 2013 |
10813 |
510.01 |
| Apr 17 2013 |
27138 |
600 |
| Apr 17 2013 |
28331 |
557.05 |
| Apr 17 2013 |
38223 |
555.69 |
| Apr 10 2013 |
10796 |
510.01 |
| Apr 10 2013 |
26998 |
600 |
| Apr 10 2013 |
27789 |
557.05 |
| Apr 10 2013 |
37926 |
555.69 |
| Apr 03 2013 |
10706 |
510.01 |
| Apr 03 2013 |
26947 |
600 |
| Apr 03 2013 |
27476 |
557.05 |
| Apr 03 2013 |
37734 |
555.69 |
| Mar 27 2013 |
10903 |
510.01 |
| Mar 27 2013 |
27465 |
600 |
| Mar 27 2013 |
27511 |
557.05 |
| Mar 27 2013 |
37908 |
555.69 |
| Mar 20 2013 |
10223 |
510.01 |
| Mar 20 2013 |
27221 |
600 |
| Mar 20 2013 |
26997 |
557.05 |
| Mar 20 2013 |
37776 |
555.69 |
