| Apr 25 2024 |
73 |
374.15 |
| Apr 25 2024 |
100 |
374.15 |
| Apr 24 2024 |
68 |
374.15 |
| Apr 24 2024 |
99 |
374.15 |
| Apr 17 2024 |
72 |
374.15 |
| Apr 17 2024 |
106 |
374.15 |
| Apr 10 2024 |
75 |
374.15 |
| Apr 10 2024 |
106 |
374.15 |
| Apr 03 2024 |
72 |
374.15 |
| Apr 03 2024 |
106 |
374.15 |
| Mar 27 2024 |
75 |
374.15 |
| Mar 27 2024 |
109 |
374.15 |
| Mar 21 2024 |
74 |
374.15 |
| Mar 21 2024 |
105 |
374.15 |
| Mar 14 2024 |
73 |
374.15 |
| Mar 14 2024 |
105 |
374.15 |
| Mar 07 2024 |
72 |
374.15 |
| Mar 07 2024 |
104 |
374.15 |
| Feb 29 2024 |
72 |
374.15 |
| Feb 29 2024 |
97 |
374.15 |
| Feb 22 2024 |
73 |
374.15 |
| Feb 22 2024 |
98 |
374.15 |
| Feb 15 2024 |
75 |
374.15 |
| Feb 15 2024 |
97 |
374.15 |
| Feb 08 2024 |
74 |
374.15 |
| Feb 08 2024 |
99 |
374.15 |
| Feb 01 2024 |
74 |
374.15 |
| Feb 01 2024 |
99 |
374.15 |
| Jan 25 2024 |
73 |
374.15 |
| Jan 25 2024 |
100 |
374.15 |
| Jan 18 2024 |
73 |
374.15 |
| Jan 18 2024 |
100 |
374.15 |
| Jan 11 2024 |
73 |
374.15 |
| Jan 11 2024 |
100 |
374.15 |
| Jan 04 2024 |
73 |
374.15 |
| Jan 04 2024 |
98 |
374.15 |
| Dec 28 2023 |
73 |
374.15 |
| Dec 28 2023 |
98 |
374.15 |
| Dec 21 2023 |
73 |
374.15 |
| Dec 21 2023 |
98 |
374.15 |
| Dec 14 2023 |
73 |
374.15 |
| Dec 14 2023 |
98 |
374.15 |
| Dec 07 2023 |
73 |
374.15 |
| Dec 07 2023 |
98 |
374.15 |
| Nov 30 2023 |
73 |
374.15 |
| Nov 30 2023 |
99 |
374.15 |
| Nov 23 2023 |
73 |
374.15 |
| Nov 23 2023 |
87 |
374.15 |
| Nov 16 2023 |
73 |
374.15 |
| Nov 16 2023 |
83 |
374.15 |
| Nov 09 2023 |
73 |
374.15 |
| Nov 09 2023 |
80 |
374.15 |
| Nov 02 2023 |
73 |
374.15 |
| Nov 02 2023 |
80 |
374.15 |
| Oct 26 2023 |
73 |
374.15 |
| Oct 26 2023 |
82 |
374.15 |
| Oct 19 2023 |
73 |
374.15 |
| Oct 19 2023 |
82 |
374.15 |
| Oct 12 2023 |
73 |
374.15 |
| Oct 12 2023 |
82 |
374.15 |
| Oct 05 2023 |
73 |
374.15 |
| Oct 05 2023 |
83 |
374.15 |
| Sep 28 2023 |
73 |
374.15 |
| Sep 28 2023 |
82 |
374.15 |
| Sep 21 2023 |
71 |
374.15 |
| Sep 21 2023 |
81 |
374.15 |
| Sep 14 2023 |
71 |
374.15 |
| Sep 14 2023 |
83 |
374.15 |
| Sep 07 2023 |
73 |
374.15 |
| Sep 07 2023 |
87 |
374.15 |
| Aug 31 2023 |
67 |
374.15 |
| Aug 31 2023 |
85 |
374.15 |
| Aug 24 2023 |
73 |
374.15 |
| Aug 24 2023 |
74 |
369.6 |
| Aug 17 2023 |
77 |
374.15 |
| Aug 17 2023 |
76 |
369.6 |
| Aug 10 2023 |
78 |
374.15 |
| Aug 10 2023 |
76 |
369.6 |
| Aug 03 2023 |
79 |
374.15 |
| Aug 03 2023 |
79 |
369.6 |
| Jul 27 2023 |
76 |
374.15 |
| Jul 27 2023 |
81 |
369.6 |
| Jul 20 2023 |
76 |
374.15 |
| Jul 20 2023 |
67 |
369.6 |
| Jul 13 2023 |
57 |
365.12 |
| Jul 13 2023 |
222 |
364.2 |
| Jul 06 2023 |
54 |
365.12 |
| Jul 06 2023 |
227 |
364.2 |
| Jun 29 2023 |
55 |
365.12 |
| Jun 29 2023 |
228 |
364.2 |
| Jun 22 2023 |
54 |
365.12 |
| Jun 22 2023 |
230 |
364.2 |
| Jun 15 2023 |
68 |
365.12 |
| Jun 15 2023 |
236 |
364.2 |
| Jun 08 2023 |
66 |
365.12 |
| Jun 08 2023 |
244 |
364.2 |
| Jun 01 2023 |
66 |
365.12 |
| Jun 01 2023 |
246 |
364.2 |
| May 25 2023 |
67 |
365.12 |
| May 25 2023 |
247 |
364.2 |
| May 18 2023 |
38 |
349.35 |
| May 18 2023 |
65 |
365.12 |
| May 18 2023 |
187 |
354.84 |
| May 11 2023 |
46 |
349.35 |
| May 11 2023 |
62 |
365.12 |
| May 11 2023 |
180 |
354.84 |
| May 04 2023 |
39 |
349.35 |
| May 04 2023 |
62 |
365.12 |
| May 04 2023 |
174 |
354.84 |
| Apr 27 2023 |
41 |
349.35 |
| Apr 27 2023 |
61 |
365.12 |
| Apr 27 2023 |
174 |
354.84 |
| Apr 20 2023 |
43 |
349.35 |
| Apr 20 2023 |
61 |
365.12 |
| Apr 20 2023 |
176 |
354.84 |
| Apr 13 2023 |
23 |
330.49 |
| Apr 13 2023 |
55 |
365.12 |
| Apr 13 2023 |
132 |
345.07 |
| Apr 06 2023 |
22 |
330.49 |
| Apr 06 2023 |
55 |
365.12 |
| Apr 06 2023 |
131 |
345.07 |
| Mar 30 2023 |
22 |
330.49 |
| Mar 30 2023 |
55 |
365.12 |
| Mar 30 2023 |
131 |
345.07 |
| Mar 23 2023 |
22 |
330.49 |
| Mar 23 2023 |
55 |
365.12 |
| Mar 23 2023 |
131 |
345.07 |
| Mar 16 2023 |
22 |
330.49 |
| Mar 16 2023 |
56 |
365.12 |
| Mar 16 2023 |
129 |
345.07 |
| Mar 09 2023 |
22 |
330.49 |
| Mar 09 2023 |
56 |
365.12 |
| Mar 09 2023 |
125 |
345.07 |
| Mar 02 2023 |
22 |
330.49 |
| Mar 02 2023 |
56 |
365.12 |
| Mar 02 2023 |
126 |
345.07 |
| Feb 23 2023 |
22 |
330.49 |
| Feb 23 2023 |
56 |
365.12 |
| Feb 23 2023 |
125 |
345.07 |
| Feb 16 2023 |
21 |
330.49 |
| Feb 16 2023 |
56 |
365.12 |
| Feb 16 2023 |
122 |
345.07 |
| Feb 09 2023 |
23 |
330.49 |
| Feb 09 2023 |
56 |
365.12 |
| Feb 09 2023 |
122 |
345.07 |
| Feb 02 2023 |
23 |
330.49 |
| Feb 02 2023 |
56 |
365.12 |
| Feb 02 2023 |
123 |
345.07 |
| Jan 26 2023 |
21 |
330.49 |
| Jan 26 2023 |
56 |
365.12 |
| Jan 26 2023 |
123 |
345.07 |
| Jan 19 2023 |
21 |
330.49 |
| Jan 19 2023 |
56 |
365.12 |
| Jan 19 2023 |
123 |
345.07 |
| Jan 12 2023 |
21 |
330.49 |
| Jan 12 2023 |
56 |
365.12 |
| Jan 12 2023 |
123 |
345.07 |
| Jan 05 2023 |
21 |
330.49 |
| Jan 05 2023 |
56 |
365.12 |
| Jan 05 2023 |
123 |
345.07 |
| Dec 29 2022 |
21 |
330.49 |
| Dec 29 2022 |
56 |
365.12 |
| Dec 29 2022 |
123 |
345.07 |
| Dec 22 2022 |
21 |
330.49 |
| Dec 22 2022 |
56 |
365.12 |
| Dec 22 2022 |
123 |
345.07 |
| Dec 15 2022 |
21 |
330.49 |
| Dec 15 2022 |
56 |
365.12 |
| Dec 15 2022 |
123 |
345.07 |
| Dec 08 2022 |
21 |
330.49 |
| Dec 08 2022 |
56 |
365.12 |
| Dec 08 2022 |
123 |
345.07 |
| Dec 01 2022 |
21 |
330.49 |
| Dec 01 2022 |
56 |
365.12 |
| Dec 01 2022 |
123 |
345.07 |
| Nov 24 2022 |
21 |
330.49 |
| Nov 24 2022 |
56 |
365.12 |
| Nov 24 2022 |
123 |
345.07 |
| Nov 17 2022 |
21 |
330.49 |
| Nov 17 2022 |
55 |
365.12 |
| Nov 17 2022 |
123 |
345.07 |
| Nov 10 2022 |
21 |
330.49 |
| Nov 10 2022 |
55 |
365.12 |
| Nov 10 2022 |
123 |
345.07 |
| Nov 03 2022 |
21 |
330.49 |
| Nov 03 2022 |
55 |
365.12 |
| Nov 03 2022 |
123 |
345.07 |
| Oct 27 2022 |
21 |
330.49 |
| Oct 27 2022 |
55 |
365.12 |
| Oct 27 2022 |
123 |
345.07 |
| Oct 20 2022 |
21 |
330.49 |
| Oct 20 2022 |
55 |
365.12 |
| Oct 20 2022 |
123 |
345.07 |
| Oct 13 2022 |
21 |
330.49 |
| Oct 13 2022 |
55 |
365.12 |
| Oct 13 2022 |
123 |
345.07 |
| Oct 06 2022 |
21 |
330.49 |
| Oct 06 2022 |
55 |
365.12 |
| Oct 06 2022 |
123 |
345.07 |
| Sep 29 2022 |
19 |
330.49 |
| Sep 29 2022 |
55 |
365.12 |
| Sep 29 2022 |
123 |
345.07 |
| Sep 22 2022 |
19 |
330.49 |
| Sep 22 2022 |
55 |
365.12 |
| Sep 22 2022 |
122 |
345.07 |
| Sep 15 2022 |
19 |
330.49 |
| Sep 15 2022 |
55 |
365.12 |
| Sep 15 2022 |
122 |
345.07 |
| Sep 08 2022 |
19 |
330.49 |
| Sep 08 2022 |
56 |
365.12 |
| Sep 08 2022 |
121 |
345.07 |
| Sep 01 2022 |
19 |
330.49 |
| Sep 01 2022 |
57 |
365.12 |
| Sep 01 2022 |
119 |
345.07 |
| Aug 25 2022 |
19 |
330.49 |
| Aug 25 2022 |
57 |
365.12 |
| Aug 25 2022 |
117 |
345.07 |
| Aug 18 2022 |
19 |
330.49 |
| Aug 18 2022 |
56 |
365.12 |
| Aug 18 2022 |
117 |
345.07 |
| Aug 11 2022 |
20 |
330.49 |
| Aug 11 2022 |
57 |
365.12 |
| Aug 11 2022 |
117 |
345.07 |
| Aug 04 2022 |
20 |
330.49 |
| Aug 04 2022 |
59 |
365.12 |
| Aug 04 2022 |
118 |
345.07 |
| Jul 28 2022 |
20 |
330.49 |
| Jul 28 2022 |
60 |
365.12 |
| Jul 28 2022 |
119 |
345.07 |
| Jul 21 2022 |
20 |
330.49 |
| Jul 21 2022 |
50 |
356.09 |
| Jul 21 2022 |
124 |
346.73 |
| Jul 14 2022 |
20 |
330.49 |
| Jul 14 2022 |
50 |
356.09 |
| Jul 14 2022 |
124 |
346.73 |
| Jul 07 2022 |
21 |
330.49 |
| Jul 07 2022 |
51 |
356.09 |
| Jul 07 2022 |
127 |
346.73 |
| Jun 30 2022 |
21 |
330.49 |
| Jun 30 2022 |
50 |
356.09 |
| Jun 30 2022 |
127 |
346.73 |
| Jun 23 2022 |
21 |
330.49 |
| Jun 23 2022 |
51 |
356.09 |
| Jun 23 2022 |
123 |
346.73 |
| Jun 16 2022 |
21 |
330.49 |
| Jun 16 2022 |
55 |
356.09 |
| Jun 16 2022 |
119 |
346.73 |
| Jun 09 2022 |
21 |
330.49 |
| Jun 09 2022 |
56 |
356.09 |
| Jun 09 2022 |
121 |
346.73 |
| Jun 02 2022 |
21 |
330.49 |
| Jun 02 2022 |
56 |
356.09 |
| Jun 02 2022 |
113 |
346.73 |
| May 26 2022 |
21 |
330.49 |
| May 26 2022 |
54 |
356.09 |
| May 26 2022 |
113 |
346.73 |
| May 19 2022 |
23 |
330.49 |
| May 19 2022 |
54 |
356.09 |
| May 19 2022 |
109 |
346.73 |
| May 12 2022 |
23 |
330.49 |
| May 12 2022 |
56 |
356.09 |
| May 12 2022 |
109 |
346.73 |
| May 05 2022 |
23 |
330.49 |
| May 05 2022 |
58 |
356.09 |
| May 05 2022 |
108 |
346.73 |
| Apr 28 2022 |
17 |
330.49 |
| Apr 28 2022 |
50 |
356.09 |
| Apr 28 2022 |
108 |
346.73 |
| Apr 21 2022 |
21 |
330.49 |
| Apr 21 2022 |
45 |
356.09 |
| Apr 21 2022 |
98 |
346.73 |
| Apr 14 2022 |
21 |
330.49 |
| Apr 14 2022 |
44 |
356.09 |
| Apr 14 2022 |
99 |
346.73 |
| Apr 07 2022 |
22 |
330.49 |
| Apr 07 2022 |
41 |
356.09 |
| Apr 07 2022 |
97 |
346.73 |
| Mar 31 2022 |
22 |
330.49 |
| Mar 31 2022 |
39 |
356.09 |
| Mar 31 2022 |
95 |
346.73 |
| Mar 24 2022 |
19 |
330.49 |
| Mar 24 2022 |
42 |
356.09 |
| Mar 24 2022 |
95 |
346.73 |
| Mar 17 2022 |
19 |
330.49 |
| Mar 17 2022 |
43 |
356.09 |
| Mar 17 2022 |
95 |
346.73 |
| Mar 10 2022 |
19 |
330.49 |
| Mar 10 2022 |
43 |
356.09 |
| Mar 10 2022 |
87 |
346.73 |
| Mar 03 2022 |
22 |
330.49 |
| Mar 03 2022 |
43 |
356.09 |
| Mar 03 2022 |
87 |
346.73 |
| Feb 24 2022 |
22 |
330.49 |
| Feb 24 2022 |
41 |
356.09 |
| Feb 24 2022 |
80 |
346.73 |
| Feb 17 2022 |
22 |
330.49 |
| Feb 17 2022 |
40 |
356.09 |
| Feb 17 2022 |
156 |
370.13 |
| Feb 10 2022 |
22 |
330.49 |
| Feb 10 2022 |
39 |
356.09 |
| Feb 10 2022 |
161 |
370.13 |
| Feb 03 2022 |
22 |
330.49 |
| Feb 03 2022 |
39 |
356.09 |
| Feb 03 2022 |
161 |
370.13 |
| Jan 27 2022 |
21 |
330.49 |
| Jan 27 2022 |
39 |
356.09 |
| Jan 27 2022 |
161 |
370.13 |
| Jan 20 2022 |
21 |
330.49 |
| Jan 20 2022 |
39 |
356.09 |
| Jan 20 2022 |
161 |
370.13 |
| Jan 13 2022 |
21 |
330.49 |
| Jan 13 2022 |
39 |
356.09 |
| Jan 13 2022 |
161 |
370.13 |
| Jan 06 2022 |
21 |
330.49 |
| Jan 06 2022 |
39 |
356.09 |
| Jan 06 2022 |
161 |
370.13 |
| Dec 30 2021 |
21 |
330.49 |
| Dec 30 2021 |
39 |
356.09 |
| Dec 30 2021 |
161 |
370.13 |
| Dec 23 2021 |
21 |
330.49 |
| Dec 23 2021 |
39 |
356.09 |
| Dec 23 2021 |
161 |
370.13 |
| Dec 16 2021 |
21 |
330.49 |
| Dec 16 2021 |
39 |
356.09 |
| Dec 16 2021 |
161 |
370.13 |
| Dec 09 2021 |
21 |
330.49 |
| Dec 09 2021 |
39 |
356.09 |
| Dec 09 2021 |
161 |
370.13 |
| Dec 02 2021 |
21 |
330.49 |
| Dec 02 2021 |
39 |
356.09 |
| Dec 02 2021 |
161 |
370.13 |
| Nov 25 2021 |
21 |
330.49 |
| Nov 25 2021 |
39 |
356.09 |
| Nov 25 2021 |
161 |
370.13 |
| Nov 18 2021 |
21 |
330.49 |
| Nov 18 2021 |
39 |
356.09 |
| Nov 18 2021 |
161 |
370.13 |
| Nov 11 2021 |
21 |
330.49 |
| Nov 11 2021 |
39 |
356.09 |
| Nov 11 2021 |
161 |
370.13 |
| Nov 04 2021 |
21 |
330.49 |
| Nov 04 2021 |
39 |
356.09 |
| Nov 04 2021 |
161 |
370.13 |
| Oct 28 2021 |
21 |
330.49 |
| Oct 28 2021 |
39 |
356.09 |
| Oct 28 2021 |
161 |
370.13 |
| Oct 21 2021 |
21 |
330.49 |
| Oct 21 2021 |
39 |
356.09 |
| Oct 21 2021 |
161 |
370.13 |
| Oct 14 2021 |
21 |
330.49 |
| Oct 14 2021 |
39 |
356.09 |
| Oct 14 2021 |
161 |
370.13 |
| Oct 07 2021 |
21 |
330.49 |
| Oct 07 2021 |
39 |
356.09 |
| Oct 07 2021 |
161 |
370.13 |
| Sep 30 2021 |
20 |
330.49 |
| Sep 30 2021 |
39 |
356.09 |
| Sep 30 2021 |
160 |
370.13 |
| Sep 23 2021 |
20 |
330.49 |
| Sep 23 2021 |
40 |
356.09 |
| Sep 23 2021 |
139 |
370.13 |
| Sep 16 2021 |
20 |
330.49 |
| Sep 16 2021 |
37 |
356.09 |
| Sep 16 2021 |
137 |
370.13 |
| Sep 09 2021 |
20 |
330.49 |
| Sep 09 2021 |
36 |
356.09 |
| Sep 09 2021 |
136 |
370.13 |
| Sep 02 2021 |
19 |
330.49 |
| Sep 02 2021 |
36 |
356.09 |
| Sep 02 2021 |
140 |
370.13 |
| Aug 26 2021 |
21 |
330.49 |
| Aug 26 2021 |
37 |
356.09 |
| Aug 26 2021 |
142 |
370.13 |
| Aug 19 2021 |
13 |
330.49 |
| Aug 19 2021 |
40 |
356.09 |
| Aug 19 2021 |
175 |
370.13 |
| Aug 12 2021 |
13 |
330.49 |
| Aug 12 2021 |
41 |
356.09 |
| Aug 12 2021 |
171 |
370.13 |
| Aug 05 2021 |
13 |
330.49 |
| Aug 05 2021 |
38 |
356.09 |
| Aug 05 2021 |
170 |
370.13 |
| Jul 29 2021 |
13 |
330.49 |
| Jul 29 2021 |
40 |
356.09 |
| Jul 29 2021 |
177 |
370.13 |
| Jul 22 2021 |
14 |
330.49 |
| Jul 22 2021 |
38 |
356.09 |
| Jul 22 2021 |
203 |
370.13 |
| Jul 15 2021 |
14 |
330.49 |
| Jul 15 2021 |
149 |
427.64 |
| Jul 15 2021 |
280 |
391.53 |
| Jul 08 2021 |
14 |
330.49 |
| Jul 08 2021 |
142 |
427.64 |
| Jul 08 2021 |
276 |
391.53 |
| Jul 01 2021 |
14 |
330.49 |
| Jul 01 2021 |
129 |
427.64 |
| Jul 01 2021 |
276 |
391.53 |
| Jun 24 2021 |
16 |
330.49 |
| Jun 24 2021 |
123 |
427.64 |
| Jun 24 2021 |
272 |
391.53 |
| Jun 17 2021 |
15 |
330.49 |
| Jun 17 2021 |
108 |
427.64 |
| Jun 17 2021 |
244 |
391.53 |
| Jun 10 2021 |
15 |
330.49 |
| Jun 10 2021 |
116 |
427.64 |
| Jun 10 2021 |
214 |
391.53 |
| Jun 03 2021 |
214 |
391.53 |
| May 27 2021 |
14 |
330.49 |
| May 27 2021 |
126 |
427.64 |
| May 27 2021 |
156 |
391.53 |
| May 07 2021 |
7372 |
405.59 |
| Apr 30 2021 |
18 |
155.81 |
| Apr 30 2021 |
290 |
263.04 |
| Apr 23 2021 |
3 |
155.81 |
| Apr 23 2021 |
233 |
263.04 |
| Apr 16 2021 |
1 |
0 |
| Apr 16 2021 |
150 |
238.75 |
| Apr 09 2021 |
1 |
0 |
| Apr 09 2021 |
58 |
238.75 |
| Apr 02 2021 |
1 |
0 |
| Apr 02 2021 |
58 |
238.75 |
| Mar 26 2021 |
2 |
0 |
| Mar 26 2021 |
25 |
238.75 |
| Mar 19 2021 |
2 |
0 |
| Mar 19 2021 |
24 |
238.75 |
| Mar 12 2021 |
2 |
0 |
| Mar 12 2021 |
22 |
238.75 |
| Mar 05 2021 |
2 |
0 |
| Mar 05 2021 |
22 |
238.75 |
| Feb 26 2021 |
2 |
0 |
| Feb 26 2021 |
21 |
238.75 |
| Feb 19 2021 |
2 |
0 |
| Feb 19 2021 |
21 |
238.75 |
| Feb 12 2021 |
2 |
0 |
| Feb 12 2021 |
21 |
238.75 |
| Feb 05 2021 |
2 |
0 |
| Feb 05 2021 |
20 |
238.75 |
| Jan 29 2021 |
2 |
0 |
| Jan 29 2021 |
20 |
238.75 |
| Jan 22 2021 |
2 |
0 |
| Jan 22 2021 |
20 |
238.75 |
| Jan 15 2021 |
2 |
0 |
| Jan 15 2021 |
20 |
238.75 |
| Jan 08 2021 |
2 |
0 |
| Jan 08 2021 |
20 |
238.75 |
| Jan 01 2021 |
2 |
0 |
| Jan 01 2021 |
20 |
238.75 |
| Dec 25 2020 |
2 |
0 |
| Dec 25 2020 |
20 |
238.75 |
| Dec 18 2020 |
2 |
0 |
| Dec 18 2020 |
20 |
238.75 |
| Dec 11 2020 |
2 |
0 |
| Dec 11 2020 |
20 |
238.75 |
| Dec 04 2020 |
2 |
0 |
| Dec 04 2020 |
20 |
238.75 |
| Nov 27 2020 |
2 |
0 |
| Nov 27 2020 |
20 |
238.75 |
| Nov 20 2020 |
2 |
0 |
| Nov 20 2020 |
20 |
238.75 |
| Nov 13 2020 |
2 |
0 |
| Nov 13 2020 |
20 |
238.75 |
| Nov 06 2020 |
2 |
0 |
| Nov 06 2020 |
21 |
238.75 |
| Oct 30 2020 |
2 |
0 |
| Oct 30 2020 |
8 |
238.75 |
| Oct 23 2020 |
2 |
0 |
| Oct 23 2020 |
8 |
238.75 |
| Oct 16 2020 |
2 |
0 |
| Oct 16 2020 |
8 |
238.75 |
| Oct 09 2020 |
2 |
0 |
| Oct 09 2020 |
8 |
238.75 |
| Oct 02 2020 |
2 |
0 |
| Oct 02 2020 |
6 |
238.75 |
| Sep 25 2020 |
2 |
0 |
| Sep 25 2020 |
5 |
238.75 |
| Sep 18 2020 |
2 |
0 |
| Sep 18 2020 |
5 |
238.75 |
| Sep 11 2020 |
2 |
0 |
| Sep 11 2020 |
1 |
0 |
| Sep 04 2020 |
2 |
0 |
| Sep 04 2020 |
1 |
0 |
| Aug 28 2020 |
2 |
0 |
| Aug 28 2020 |
2 |
0 |
| Aug 21 2020 |
2 |
0 |
| Aug 21 2020 |
2 |
0 |
| Aug 14 2020 |
2 |
0 |
| Aug 14 2020 |
2 |
0 |
| Aug 07 2020 |
2 |
0 |
| Aug 07 2020 |
2 |
0 |
| Jul 31 2020 |
2 |
0 |
| Jul 31 2020 |
2 |
0 |
| Jul 24 2020 |
2 |
0 |
| Jul 24 2020 |
2 |
0 |
| Jul 17 2020 |
2 |
0 |
| Jul 17 2020 |
3986 |
427.64 |
| Jul 17 2020 |
7 |
213.82 |
| Jul 10 2020 |
2 |
0 |
| Jul 10 2020 |
4327 |
427.64 |
| Jul 10 2020 |
8 |
213.82 |
| Jul 03 2020 |
2 |
0 |
| Jul 03 2020 |
4370 |
427.64 |
| Jul 03 2020 |
8 |
213.82 |
| Jun 26 2020 |
2 |
0 |
| Jun 26 2020 |
4681 |
427.64 |
| Jun 26 2020 |
15 |
213.82 |
| Jun 19 2020 |
2 |
0 |
| Jun 19 2020 |
4833 |
427.64 |
| Jun 19 2020 |
17 |
213.82 |
| Jun 12 2020 |
2 |
0 |
| Jun 12 2020 |
4993 |
427.64 |
| Jun 12 2020 |
17 |
213.82 |
| Jun 05 2020 |
3 |
0 |
| Jun 05 2020 |
5174 |
427.64 |
| Jun 05 2020 |
17 |
213.82 |
| May 29 2020 |
5398 |
427.64 |
| May 29 2020 |
7289 |
427.64 |
| May 22 2020 |
5609 |
427.64 |
| May 22 2020 |
7580 |
427.64 |
| May 15 2020 |
5739 |
427.64 |
| May 15 2020 |
7836 |
427.64 |
| May 08 2020 |
5872 |
427.64 |
| May 08 2020 |
8016 |
427.64 |
| May 01 2020 |
6154 |
427.64 |
| May 01 2020 |
8480 |
427.64 |
| Apr 24 2020 |
6368 |
427.64 |
| Apr 24 2020 |
9033 |
427.64 |
| Apr 17 2020 |
6406 |
427.64 |
| Apr 17 2020 |
9263 |
427.64 |
| Apr 10 2020 |
6529 |
427.64 |
| Apr 10 2020 |
9461 |
427.64 |
| Apr 03 2020 |
6699 |
427.64 |
| Apr 03 2020 |
9743 |
427.64 |
| Mar 27 2020 |
6843 |
427.64 |
| Mar 27 2020 |
10038 |
427.64 |
| Mar 20 2020 |
6935 |
427.64 |
| Mar 20 2020 |
10186 |
427.64 |
| Mar 13 2020 |
6989 |
427.64 |
| Mar 13 2020 |
10322 |
427.64 |
| Mar 06 2020 |
7038 |
427.64 |
| Mar 06 2020 |
10413 |
427.64 |
| Feb 28 2020 |
7024 |
427.64 |
| Feb 28 2020 |
10453 |
427.64 |
| Feb 21 2020 |
6932 |
427.64 |
| Feb 21 2020 |
10333 |
427.64 |
| Feb 14 2020 |
6954 |
427.64 |
| Feb 14 2020 |
10355 |
427.64 |
| Feb 07 2020 |
6917 |
427.64 |
| Feb 07 2020 |
10298 |
427.64 |
| Jan 31 2020 |
6938 |
427.64 |
| Jan 31 2020 |
10330 |
427.64 |
| Jan 24 2020 |
6958 |
427.64 |
| Jan 24 2020 |
10318 |
427.64 |
| Jan 17 2020 |
6911 |
427.64 |
| Jan 17 2020 |
10269 |
427.64 |
| Jan 10 2020 |
6908 |
427.64 |
| Jan 10 2020 |
10271 |
427.64 |
| Jan 03 2020 |
6913 |
427.64 |
| Jan 03 2020 |
10276 |
427.64 |
| Dec 27 2019 |
6911 |
427.64 |
| Dec 27 2019 |
10275 |
427.64 |
| Dec 20 2019 |
6911 |
427.64 |
| Dec 20 2019 |
10275 |
427.64 |
| Dec 13 2019 |
6911 |
427.64 |
| Dec 13 2019 |
10277 |
427.64 |
| Dec 06 2019 |
6898 |
427.64 |
| Dec 06 2019 |
10265 |
427.64 |
| Nov 29 2019 |
6880 |
427.64 |
| Nov 29 2019 |
10267 |
427.64 |
| Nov 22 2019 |
6880 |
427.64 |
| Nov 22 2019 |
10267 |
427.64 |
| Nov 15 2019 |
6881 |
427.64 |
| Nov 15 2019 |
10272 |
427.64 |
| Nov 08 2019 |
6884 |
427.64 |
| Nov 08 2019 |
10235 |
427.64 |
| Nov 01 2019 |
6881 |
427.64 |
| Nov 01 2019 |
10093 |
427.64 |
| Oct 25 2019 |
6894 |
427.64 |
| Oct 25 2019 |
10106 |
427.64 |
| Oct 18 2019 |
6894 |
427.64 |
| Oct 18 2019 |
10118 |
427.64 |
| Oct 11 2019 |
6895 |
427.64 |
| Oct 11 2019 |
10113 |
427.64 |
| Oct 04 2019 |
6905 |
427.64 |
| Oct 04 2019 |
10103 |
427.64 |
| Sep 27 2019 |
6900 |
427.64 |
| Sep 27 2019 |
10201 |
427.64 |
| Sep 20 2019 |
6907 |
427.64 |
| Sep 20 2019 |
10202 |
427.64 |
| Sep 13 2019 |
6876 |
427.64 |
| Sep 13 2019 |
10212 |
427.64 |
| Sep 06 2019 |
6887 |
427.64 |
| Sep 06 2019 |
10386 |
427.64 |
| Aug 30 2019 |
6959 |
427.64 |
| Aug 30 2019 |
10446 |
427.64 |
| Aug 23 2019 |
7022 |
427.64 |
| Aug 23 2019 |
10545 |
427.64 |
| Jul 12 2019 |
3576 |
381.51 |
| Jul 12 2019 |
8286 |
436.96 |
| Jul 12 2019 |
8491 |
409.23 |
| Jul 05 2019 |
3742 |
381.51 |
| Jul 05 2019 |
8587 |
436.96 |
| Jul 05 2019 |
8743 |
409.23 |
| Jun 28 2019 |
2004 |
363.58 |
| Jun 28 2019 |
3440 |
376.88 |
| Jun 28 2019 |
4900 |
396.89 |
| Jun 28 2019 |
3395 |
356.79 |
| Jun 21 2019 |
1995 |
363.58 |
| Jun 21 2019 |
3575 |
378.79 |
| Jun 21 2019 |
4902 |
396.89 |
| Jun 21 2019 |
3481 |
358.32 |
| Jun 14 2019 |
1976 |
363.58 |
| Jun 14 2019 |
3572 |
378.79 |
| Jun 14 2019 |
4975 |
396.89 |
| Jun 14 2019 |
3484 |
358.32 |
| Jun 07 2019 |
2020 |
363.58 |
| Jun 07 2019 |
3601 |
378.79 |
| Jun 07 2019 |
5079 |
396.89 |
| Jun 07 2019 |
3520 |
358.32 |
| May 31 2019 |
2726 |
382.07 |
| May 31 2019 |
3583 |
378.79 |
| May 31 2019 |
5071 |
396.89 |
| May 31 2019 |
3525 |
358.32 |
| May 24 2019 |
2694 |
382.07 |
| May 24 2019 |
3573 |
378.79 |
| May 24 2019 |
4771 |
392.58 |
| May 24 2019 |
3446 |
356.42 |
| May 17 2019 |
2734 |
382.07 |
| May 17 2019 |
3591 |
378.79 |
| May 17 2019 |
4822 |
392.58 |
| May 17 2019 |
3498 |
356.42 |
| May 10 2019 |
2743 |
382.07 |
| May 10 2019 |
3614 |
378.79 |
| May 10 2019 |
4805 |
392.58 |
| May 10 2019 |
3487 |
356.42 |
| May 03 2019 |
2766 |
382.07 |
| May 03 2019 |
3652 |
378.79 |
| May 03 2019 |
4838 |
392.58 |
| May 03 2019 |
3491 |
356.42 |
| Apr 26 2019 |
2751 |
382.07 |
| Apr 26 2019 |
3698 |
378.79 |
| Apr 26 2019 |
4882 |
392.58 |
| Apr 26 2019 |
3512 |
356.42 |
| Apr 19 2019 |
2767 |
382.07 |
| Apr 19 2019 |
3638 |
378.79 |
| Apr 19 2019 |
4985 |
392.58 |
| Apr 19 2019 |
3475 |
356.42 |
| Apr 18 2019 |
2770 |
382.07 |
| Apr 18 2019 |
3643 |
378.79 |
| Apr 18 2019 |
4993 |
392.58 |
| Apr 12 2019 |
2794 |
382.07 |
| Apr 12 2019 |
3607 |
378.79 |
| Apr 12 2019 |
5088 |
392.58 |
| Apr 12 2019 |
3484 |
356.42 |
| Apr 05 2019 |
2719 |
382.07 |
| Apr 05 2019 |
3445 |
378.79 |
| Apr 05 2019 |
4987 |
392.58 |
| Apr 05 2019 |
3390 |
356.42 |
| Mar 29 2019 |
2614 |
382.07 |
| Mar 29 2019 |
3481 |
379.65 |
| Mar 29 2019 |
4940 |
392.58 |
| Mar 29 2019 |
3390 |
356.42 |
| Mar 22 2019 |
2666 |
382.07 |
| Mar 22 2019 |
3461 |
379.65 |
| Mar 22 2019 |
4910 |
392.58 |
| Mar 22 2019 |
3377 |
356.42 |
| Mar 15 2019 |
2771 |
382.07 |
| Mar 15 2019 |
3536 |
379.65 |
| Mar 15 2019 |
4897 |
392.58 |
| Mar 15 2019 |
3411 |
356.42 |
| Mar 08 2019 |
2652 |
382.07 |
| Mar 08 2019 |
3469 |
379.65 |
| Mar 08 2019 |
4857 |
392.58 |
| Mar 08 2019 |
3373 |
356.42 |
| Mar 01 2019 |
2698 |
382.07 |
| Mar 01 2019 |
3498 |
379.65 |
| Mar 01 2019 |
4870 |
392.58 |
| Mar 01 2019 |
3386 |
356.42 |
| Feb 22 2019 |
2701 |
382.07 |
| Feb 22 2019 |
3513 |
379.65 |
| Feb 22 2019 |
4896 |
392.58 |
| Feb 22 2019 |
3390 |
356.42 |
| Feb 15 2019 |
2702 |
382.07 |
| Feb 15 2019 |
3529 |
379.65 |
| Feb 15 2019 |
4886 |
392.58 |
| Feb 15 2019 |
3392 |
356.42 |
| Feb 08 2019 |
2787 |
382.07 |
| Feb 08 2019 |
3523 |
379.65 |
| Feb 08 2019 |
4865 |
392.58 |
| Feb 08 2019 |
3387 |
356.42 |
| Feb 01 2019 |
2787 |
382.07 |
| Feb 01 2019 |
3529 |
379.65 |
| Feb 01 2019 |
4954 |
393.52 |
| Feb 01 2019 |
3391 |
356.42 |
| Jan 25 2019 |
2787 |
382.07 |
| Jan 25 2019 |
3531 |
379.65 |
| Jan 25 2019 |
4955 |
393.52 |
| Jan 25 2019 |
3399 |
356.42 |
| Jan 18 2019 |
2792 |
382.07 |
| Jan 18 2019 |
3544 |
379.65 |
| Jan 18 2019 |
4959 |
393.52 |
| Jan 18 2019 |
3407 |
356.42 |
| Jan 11 2019 |
2792 |
382.07 |
| Jan 11 2019 |
3544 |
379.65 |
| Jan 11 2019 |
4959 |
393.52 |
| Jan 11 2019 |
3408 |
356.42 |
| Jan 04 2019 |
2792 |
382.07 |
| Jan 04 2019 |
3545 |
379.65 |
| Jan 04 2019 |
4625 |
389 |
| Jan 04 2019 |
3410 |
356.42 |
| Dec 28 2018 |
2797 |
382.07 |
| Dec 28 2018 |
3545 |
379.65 |
| Dec 28 2018 |
4625 |
389 |
| Dec 28 2018 |
3410 |
356.42 |
| Dec 21 2018 |
2797 |
382.07 |
| Dec 21 2018 |
3545 |
379.65 |
| Dec 21 2018 |
4625 |
389 |
| Dec 21 2018 |
3410 |
356.42 |
| Dec 14 2018 |
2797 |
382.07 |
| Dec 14 2018 |
3545 |
379.65 |
| Dec 14 2018 |
4625 |
389 |
| Dec 14 2018 |
3410 |
356.42 |
| Dec 07 2018 |
2790 |
382.07 |
| Dec 07 2018 |
3545 |
379.65 |
| Dec 07 2018 |
4624 |
389 |
| Dec 07 2018 |
3409 |
356.42 |
| Nov 30 2018 |
2790 |
382.07 |
| Nov 30 2018 |
3545 |
379.65 |
| Nov 30 2018 |
4624 |
389 |
| Nov 30 2018 |
3409 |
356.42 |
| Nov 23 2018 |
2790 |
382.07 |
| Nov 23 2018 |
3545 |
379.65 |
| Nov 23 2018 |
4624 |
389 |
| Nov 23 2018 |
3409 |
356.42 |
| Nov 16 2018 |
2790 |
382.07 |
| Nov 16 2018 |
3545 |
379.65 |
| Nov 16 2018 |
4624 |
389 |
| Nov 16 2018 |
3409 |
356.42 |
| Nov 09 2018 |
2790 |
382.07 |
| Nov 09 2018 |
3545 |
379.65 |
| Nov 09 2018 |
4624 |
389 |
| Nov 09 2018 |
3409 |
356.42 |
| Nov 02 2018 |
2790 |
382.07 |
| Nov 02 2018 |
3545 |
379.65 |
| Nov 02 2018 |
4624 |
389 |
| Nov 02 2018 |
3401 |
356.42 |
| Oct 26 2018 |
2790 |
382.07 |
| Oct 26 2018 |
3544 |
379.65 |
| Oct 26 2018 |
4624 |
389 |
| Oct 26 2018 |
3402 |
356.42 |
| Oct 19 2018 |
2790 |
382.07 |
| Oct 19 2018 |
3551 |
379.65 |
| Oct 19 2018 |
4624 |
389 |
| Oct 19 2018 |
3405 |
356.42 |
| Oct 12 2018 |
2791 |
382.07 |
| Oct 12 2018 |
3545 |
379.65 |
| Oct 12 2018 |
4629 |
389 |
| Oct 12 2018 |
3402 |
356.42 |
| Oct 05 2018 |
2791 |
382.07 |
| Oct 05 2018 |
3560 |
379.65 |
| Oct 05 2018 |
4623 |
389 |
| Oct 05 2018 |
3413 |
356.42 |
| Sep 28 2018 |
2794 |
382.07 |
| Sep 28 2018 |
3478 |
379.65 |
| Sep 28 2018 |
4631 |
389 |
| Sep 28 2018 |
3381 |
356.42 |
| Sep 21 2018 |
2756 |
382.07 |
| Sep 21 2018 |
3466 |
379.65 |
| Sep 21 2018 |
4618 |
389 |
| Sep 21 2018 |
3386 |
356.42 |
| Sep 14 2018 |
2790 |
382.07 |
| Sep 14 2018 |
3472 |
379.65 |
| Sep 14 2018 |
4375 |
385.43 |
| Sep 14 2018 |
3395 |
356.42 |
| Sep 07 2018 |
2799 |
382.07 |
| Sep 07 2018 |
3520 |
379.65 |
| Sep 07 2018 |
4435 |
385.43 |
| Sep 07 2018 |
3468 |
356.42 |
| Aug 31 2018 |
2845 |
382.07 |
| Aug 31 2018 |
3548 |
379.65 |
| Aug 31 2018 |
4478 |
385.43 |
| Aug 31 2018 |
3491 |
356.42 |
| Aug 24 2018 |
2879 |
382.07 |
| Aug 24 2018 |
3540 |
379.65 |
| Aug 24 2018 |
4422 |
385.43 |
| Aug 24 2018 |
3463 |
356.42 |
| Aug 17 2018 |
2867 |
382.07 |
| Aug 17 2018 |
3546 |
379.65 |
| Aug 17 2018 |
4482 |
385.43 |
| Aug 17 2018 |
3481 |
356.42 |
| Aug 10 2018 |
2875 |
382.07 |
| Aug 10 2018 |
3604 |
379.65 |
| Aug 10 2018 |
4475 |
385.43 |
| Aug 10 2018 |
3555 |
356.42 |
| Aug 03 2018 |
2902 |
382.07 |
| Aug 03 2018 |
3666 |
379.65 |
| Aug 03 2018 |
4517 |
385.43 |
| Aug 03 2018 |
3620 |
356.42 |
| Jul 27 2018 |
2930 |
382.07 |
| Jul 27 2018 |
3756 |
380.57 |
| Jul 27 2018 |
4532 |
385.43 |
| Jul 27 2018 |
3631 |
356.42 |
| Jul 20 2018 |
2983 |
382.07 |
| Jul 20 2018 |
3741 |
380.57 |
| Jul 20 2018 |
4897 |
388.91 |
| Jul 20 2018 |
3697 |
356.42 |
| Jul 13 2018 |
3026 |
382.07 |
| Jul 13 2018 |
3604 |
377.27 |
| Jul 13 2018 |
4753 |
388.91 |
| Jul 13 2018 |
3575 |
356.42 |
| Jul 06 2018 |
3861 |
400.56 |
| Jul 06 2018 |
3859 |
383.07 |
| Jul 06 2018 |
5321 |
396.95 |
| Jul 06 2018 |
6919 |
394.17 |
| Jun 29 2018 |
3841 |
400.56 |
| Jun 29 2018 |
3888 |
383.07 |
| Jun 29 2018 |
5340 |
396.95 |
| Jun 29 2018 |
6936 |
394.17 |
| Jun 22 2018 |
3914 |
400.56 |
| Jun 22 2018 |
4000 |
383.07 |
| Jun 22 2018 |
5517 |
396.95 |
| Jun 22 2018 |
7129 |
394.17 |
| Jun 15 2018 |
3930 |
400.56 |
| Jun 15 2018 |
4030 |
383.07 |
| Jun 15 2018 |
5564 |
396.95 |
| Jun 15 2018 |
7168 |
394.17 |
| Jun 08 2018 |
4012 |
400.56 |
| Jun 08 2018 |
4055 |
383.07 |
| Jun 08 2018 |
5679 |
396.95 |
| Jun 08 2018 |
7260 |
394.17 |
| Jun 01 2018 |
4296 |
383.07 |
| Jun 01 2018 |
6230 |
402.72 |
| Jun 01 2018 |
7929 |
397.8 |
| May 25 2018 |
4325 |
383.07 |
| May 25 2018 |
6333 |
402.72 |
| May 25 2018 |
8051 |
397.8 |
| May 18 2018 |
7736 |
486.84 |
| May 18 2018 |
4366 |
383.07 |
| May 18 2018 |
8301 |
423.87 |
| May 18 2018 |
8879 |
404.91 |
| May 11 2018 |
5957 |
444.38 |
| May 11 2018 |
8778 |
429.85 |
| May 11 2018 |
8250 |
423.87 |
| May 11 2018 |
8959 |
404.91 |
| May 04 2018 |
6004 |
444.38 |
| May 04 2018 |
8942 |
429.81 |
| May 04 2018 |
8414 |
423.87 |
| May 04 2018 |
9018 |
404.19 |
| Apr 27 2018 |
6089 |
444.38 |
| Apr 27 2018 |
8896 |
429.81 |
| Apr 27 2018 |
8397 |
423.87 |
| Apr 27 2018 |
9021 |
404.19 |
| Apr 20 2018 |
6047 |
444.38 |
| Apr 20 2018 |
8878 |
429.81 |
| Apr 20 2018 |
8480 |
423.87 |
| Apr 20 2018 |
9068 |
404.19 |
| Apr 13 2018 |
5922 |
444.38 |
| Apr 13 2018 |
9701 |
438.09 |
| Apr 13 2018 |
8490 |
423.87 |
| Apr 13 2018 |
9053 |
404.19 |
| Apr 06 2018 |
5927 |
444.38 |
| Apr 06 2018 |
11840 |
456.42 |
| Apr 06 2018 |
8453 |
423.87 |
| Apr 06 2018 |
10361 |
414.24 |
| Mar 30 2018 |
5931 |
444.38 |
| Mar 30 2018 |
12118 |
456.42 |
| Mar 30 2018 |
8539 |
423.87 |
| Mar 30 2018 |
10557 |
414.24 |
| Mar 23 2018 |
5852 |
444.38 |
| Mar 23 2018 |
12277 |
456.42 |
| Mar 23 2018 |
8571 |
423.87 |
| Mar 23 2018 |
10641 |
414.24 |
| Mar 16 2018 |
5759 |
444.38 |
| Mar 16 2018 |
12130 |
456.42 |
| Mar 16 2018 |
8591 |
423.87 |
| Mar 16 2018 |
10631 |
414.24 |
| Mar 09 2018 |
5730 |
444.38 |
| Mar 09 2018 |
12122 |
456.42 |
| Mar 09 2018 |
8517 |
423.87 |
| Mar 09 2018 |
10634 |
414.24 |
| Mar 02 2018 |
5899 |
444.38 |
| Mar 02 2018 |
12177 |
456.42 |
| Mar 02 2018 |
8580 |
423.87 |
| Mar 02 2018 |
10825 |
414.24 |
| Feb 23 2018 |
6026 |
444.38 |
| Feb 23 2018 |
12294 |
456.42 |
| Feb 23 2018 |
8651 |
423.87 |
| Feb 23 2018 |
10922 |
414.24 |
| Feb 16 2018 |
5963 |
444.38 |
| Feb 16 2018 |
12322 |
456.42 |
| Feb 16 2018 |
8644 |
423.87 |
| Feb 16 2018 |
10928 |
414.24 |
| Feb 09 2018 |
6007 |
444.38 |
| Feb 09 2018 |
12184 |
456.42 |
| Feb 09 2018 |
9354 |
430.51 |
| Feb 09 2018 |
12604 |
427.36 |
| Feb 02 2018 |
6035 |
444.38 |
| Feb 02 2018 |
12144 |
456.42 |
| Feb 02 2018 |
9315 |
430.51 |
| Feb 02 2018 |
12576 |
427.36 |
| Jan 26 2018 |
6035 |
444.38 |
| Jan 26 2018 |
12183 |
456.42 |
| Jan 26 2018 |
9340 |
430.51 |
| Jan 26 2018 |
12614 |
427.36 |
| Jan 19 2018 |
6035 |
444.38 |
| Jan 19 2018 |
12193 |
456.42 |
| Jan 19 2018 |
9340 |
430.51 |
| Jan 19 2018 |
12619 |
427.36 |
| Jan 12 2018 |
6004 |
444.38 |
| Jan 12 2018 |
12217 |
456.42 |
| Jan 12 2018 |
9851 |
435.9 |
| Jan 12 2018 |
14292 |
439.82 |
| Jan 05 2018 |
6004 |
444.38 |
| Jan 05 2018 |
12217 |
456.42 |
| Jan 05 2018 |
9876 |
435.9 |
| Jan 05 2018 |
14313 |
439.82 |
| Dec 29 2017 |
6027 |
444.38 |
| Dec 29 2017 |
12217 |
456.42 |
| Dec 29 2017 |
9876 |
435.9 |
| Dec 29 2017 |
14313 |
439.82 |
| Dec 22 2017 |
6027 |
444.38 |
| Dec 22 2017 |
12217 |
456.42 |
| Dec 22 2017 |
9877 |
435.9 |
| Dec 22 2017 |
14314 |
439.82 |
| Dec 15 2017 |
6027 |
444.38 |
| Dec 15 2017 |
12217 |
456.42 |
| Dec 15 2017 |
9871 |
435.9 |
| Dec 15 2017 |
14313 |
439.82 |
| Dec 08 2017 |
6027 |
444.38 |
| Dec 08 2017 |
12217 |
456.42 |
| Dec 08 2017 |
9871 |
435.9 |
| Dec 08 2017 |
14313 |
439.82 |
| Dec 01 2017 |
6026 |
444.38 |
| Dec 01 2017 |
12217 |
456.42 |
| Dec 01 2017 |
9871 |
435.9 |
| Dec 01 2017 |
14313 |
439.82 |
| Nov 24 2017 |
6026 |
444.38 |
| Nov 24 2017 |
12217 |
456.42 |
| Nov 24 2017 |
9871 |
435.9 |
| Nov 24 2017 |
14313 |
439.82 |
| Nov 17 2017 |
6026 |
444.38 |
| Nov 17 2017 |
12217 |
456.42 |
| Nov 17 2017 |
9871 |
435.9 |
| Nov 17 2017 |
14313 |
439.82 |
| Nov 10 2017 |
6026 |
444.38 |
| Nov 10 2017 |
12228 |
456.42 |
| Nov 10 2017 |
9871 |
435.9 |
| Nov 10 2017 |
14322 |
439.82 |
| Nov 03 2017 |
6026 |
444.38 |
| Nov 03 2017 |
12228 |
456.42 |
| Nov 03 2017 |
9872 |
435.9 |
| Nov 03 2017 |
14323 |
439.82 |
| Oct 27 2017 |
6026 |
444.38 |
| Oct 27 2017 |
12260 |
456.42 |
| Oct 27 2017 |
9872 |
435.9 |
| Oct 27 2017 |
14365 |
439.82 |
| Oct 20 2017 |
6009 |
444.38 |
| Oct 20 2017 |
12182 |
456.42 |
| Oct 20 2017 |
9889 |
435.9 |
| Oct 20 2017 |
14321 |
439.82 |
| Oct 13 2017 |
6022 |
444.38 |
| Oct 13 2017 |
12221 |
456.42 |
| Oct 13 2017 |
9889 |
435.9 |
| Oct 13 2017 |
14343 |
439.82 |
| Oct 06 2017 |
6022 |
444.38 |
| Oct 06 2017 |
12220 |
456.42 |
| Oct 06 2017 |
9884 |
435.9 |
| Oct 06 2017 |
14338 |
439.82 |
| Sep 29 2017 |
6028 |
444.38 |
| Sep 29 2017 |
12218 |
456.42 |
| Sep 29 2017 |
9897 |
435.9 |
| Sep 29 2017 |
14255 |
439.82 |
| Sep 22 2017 |
6021 |
444.38 |
| Sep 22 2017 |
12395 |
456.42 |
| Sep 22 2017 |
9892 |
435.9 |
| Sep 22 2017 |
14384 |
439.82 |
| Sep 15 2017 |
5918 |
444.38 |
| Sep 15 2017 |
12398 |
456.42 |
| Sep 15 2017 |
11951 |
455.6 |
| Sep 15 2017 |
16638 |
456.09 |
| Sep 08 2017 |
5740 |
444.38 |
| Sep 08 2017 |
12331 |
456.42 |
| Sep 08 2017 |
11978 |
455.6 |
| Sep 08 2017 |
16753 |
456.09 |
| Sep 01 2017 |
5811 |
444.38 |
| Sep 01 2017 |
12364 |
456.42 |
| Sep 01 2017 |
12142 |
455.6 |
| Sep 01 2017 |
16828 |
456.09 |
| Aug 25 2017 |
5765 |
444.38 |
| Aug 25 2017 |
12727 |
456.42 |
| Aug 25 2017 |
12171 |
455.6 |
| Aug 25 2017 |
17198 |
456.09 |
| Aug 18 2017 |
5977 |
444.38 |
| Aug 18 2017 |
12763 |
456.42 |
| Aug 18 2017 |
12225 |
455.6 |
| Aug 18 2017 |
17308 |
456.09 |
| Aug 11 2017 |
5926 |
444.38 |
| Aug 11 2017 |
12833 |
456.42 |
| Aug 11 2017 |
12179 |
455.6 |
| Aug 11 2017 |
17356 |
456.09 |
| Aug 04 2017 |
6010 |
444.38 |
| Aug 04 2017 |
12917 |
456.42 |
| Aug 04 2017 |
12322 |
455.6 |
| Aug 04 2017 |
17541 |
456.09 |
| Jul 28 2017 |
6044 |
444.38 |
| Jul 28 2017 |
13013 |
456.42 |
| Jul 28 2017 |
12364 |
455.6 |
| Jul 28 2017 |
17663 |
456.09 |
| Jul 21 2017 |
6076 |
444.38 |
| Jul 21 2017 |
13105 |
456.42 |
| Jul 21 2017 |
12439 |
455.6 |
| Jul 21 2017 |
17776 |
456.09 |
| Jul 14 2017 |
6136 |
444.38 |
| Jul 14 2017 |
13198 |
456.42 |
| Jul 14 2017 |
12534 |
455.6 |
| Jul 14 2017 |
17852 |
456.09 |
| Jul 07 2017 |
6190 |
444.38 |
| Jul 07 2017 |
13225 |
456.42 |
| Jul 07 2017 |
12621 |
455.6 |
| Jul 07 2017 |
17912 |
456.09 |
| Jun 30 2017 |
6172 |
444.38 |
| Jun 30 2017 |
13257 |
456.42 |
| Jun 30 2017 |
12685 |
455.6 |
| Jun 30 2017 |
17961 |
456.09 |
| Jun 23 2017 |
6236 |
444.38 |
| Jun 23 2017 |
13436 |
456.42 |
| Jun 23 2017 |
13735 |
455.6 |
| Jun 23 2017 |
18073 |
456.09 |
| Jun 16 2017 |
6168 |
444.38 |
| Jun 16 2017 |
13470 |
456.42 |
| Jun 16 2017 |
13821 |
455.6 |
| Jun 16 2017 |
18091 |
456.09 |
| Jun 09 2017 |
7893 |
486.84 |
| Jun 09 2017 |
13340 |
456.42 |
| Jun 09 2017 |
13924 |
455.6 |
| Jun 09 2017 |
17984 |
456.09 |
| Jun 02 2017 |
7897 |
486.84 |
| Jun 02 2017 |
13669 |
456.42 |
| Jun 02 2017 |
13962 |
455.6 |
| Jun 02 2017 |
18248 |
456.09 |
| May 26 2017 |
13705 |
456.42 |
| May 26 2017 |
18366 |
456.42 |
| May 19 2017 |
14049 |
456.42 |
| May 19 2017 |
18577 |
456.42 |
| May 12 2017 |
12961 |
446.32 |
| May 12 2017 |
17223 |
446.32 |
| May 05 2017 |
14841 |
462.91 |
| May 05 2017 |
19553 |
462.91 |
| Apr 28 2017 |
14695 |
462.91 |
| Apr 28 2017 |
19334 |
462.91 |
| Apr 21 2017 |
14925 |
462.91 |
| Apr 21 2017 |
19532 |
462.91 |
| Apr 22 2015 |
28263 |
600.78 |
| Apr 22 2015 |
39223 |
600.78 |
| Apr 15 2015 |
27550 |
600.78 |
| Apr 15 2015 |
38542 |
600.78 |
| Apr 08 2015 |
27743 |
600.78 |
| Apr 08 2015 |
38752 |
600.78 |
| Apr 01 2015 |
27944 |
600.78 |
| Apr 01 2015 |
39568 |
600.78 |
| Mar 25 2015 |
27191 |
600.78 |
| Mar 25 2015 |
38511 |
600.78 |
| Mar 18 2015 |
25716 |
600.78 |
| Mar 18 2015 |
36863 |
600.78 |
| Mar 11 2015 |
26359 |
600.78 |
| Mar 11 2015 |
37819 |
600.78 |
| Mar 04 2015 |
26847 |
600.78 |
| Mar 04 2015 |
38292 |
600.78 |
| Feb 25 2015 |
26838 |
600.78 |
| Feb 25 2015 |
38289 |
600.78 |
| Feb 18 2015 |
27069 |
600.78 |
| Feb 18 2015 |
38406 |
600.78 |
| Feb 11 2015 |
27057 |
600.78 |
| Feb 11 2015 |
38431 |
600.78 |
| Feb 04 2015 |
27131 |
600.78 |
| Feb 04 2015 |
38426 |
600.78 |
| Jan 28 2015 |
27099 |
600.78 |
| Jan 28 2015 |
38400 |
600.78 |
| Jan 21 2015 |
27150 |
600.78 |
| Jan 21 2015 |
38450 |
600.78 |
| Jan 14 2015 |
27163 |
600.78 |
| Jan 14 2015 |
38437 |
600.78 |
| Jan 07 2015 |
27162 |
600.78 |
| Jan 07 2015 |
38430 |
600.78 |
| Dec 31 2014 |
27162 |
600.78 |
| Dec 31 2014 |
38462 |
600.78 |
| Dec 24 2014 |
27162 |
600.78 |
| Dec 24 2014 |
38462 |
600.78 |
| Dec 17 2014 |
27162 |
600.78 |
| Dec 17 2014 |
38449 |
600.78 |
| Dec 10 2014 |
27162 |
600.78 |
| Dec 10 2014 |
38450 |
600.78 |
| Dec 03 2014 |
27162 |
600.78 |
| Dec 03 2014 |
38450 |
600.78 |
| Nov 26 2014 |
27162 |
600.78 |
| Nov 26 2014 |
38450 |
600.78 |
| Nov 19 2014 |
27162 |
600.78 |
| Nov 19 2014 |
38448 |
600.78 |
| Nov 12 2014 |
27162 |
600.78 |
| Nov 12 2014 |
38451 |
600.78 |
| Nov 05 2014 |
27162 |
600.78 |
| Nov 05 2014 |
38453 |
600.78 |
| Oct 29 2014 |
27152 |
600.78 |
| Oct 29 2014 |
38447 |
600.78 |
| Oct 22 2014 |
27078 |
600.78 |
| Oct 22 2014 |
38439 |
600.78 |
| Oct 15 2014 |
26912 |
600.78 |
| Oct 15 2014 |
38287 |
600.78 |
| Oct 08 2014 |
26928 |
600.78 |
| Oct 08 2014 |
38258 |
600.78 |
| Oct 01 2014 |
26936 |
600.78 |
| Oct 01 2014 |
38337 |
600.78 |
| Sep 24 2014 |
27024 |
600.78 |
| Sep 24 2014 |
38295 |
600.78 |
| Sep 17 2014 |
26756 |
600.78 |
| Sep 17 2014 |
38143 |
600.78 |
| Sep 10 2014 |
26747 |
600.78 |
| Sep 10 2014 |
38207 |
600.78 |
| Sep 03 2014 |
26836 |
600.78 |
| Sep 03 2014 |
38236 |
600.78 |
| Aug 27 2014 |
26704 |
600.78 |
| Aug 27 2014 |
38341 |
600.78 |
| Aug 20 2014 |
26635 |
600.78 |
| Aug 20 2014 |
38369 |
600.78 |
| Aug 13 2014 |
26555 |
600.78 |
| Aug 13 2014 |
38530 |
600.78 |
| Aug 06 2014 |
26823 |
600.78 |
| Aug 06 2014 |
38723 |
600.78 |
| Jul 30 2014 |
26916 |
600.78 |
| Jul 30 2014 |
39010 |
600.78 |
| Jul 23 2014 |
26691 |
600.78 |
| Jul 23 2014 |
38678 |
600.78 |
| Jul 16 2014 |
26946 |
600.78 |
| Jul 16 2014 |
38659 |
600.78 |
| Jul 09 2014 |
27075 |
600.78 |
| Jul 09 2014 |
38780 |
600.78 |
| Jul 02 2014 |
27179 |
600.78 |
| Jul 02 2014 |
39084 |
600.78 |
| Jun 25 2014 |
27316 |
600.78 |
| Jun 25 2014 |
39336 |
600.78 |
| Jun 18 2014 |
27392 |
600.78 |
| Jun 18 2014 |
39339 |
600.78 |
| Feb 26 2014 |
10518 |
476.68 |
| Feb 26 2014 |
28158 |
632.02 |
| Feb 26 2014 |
36998 |
554.35 |
| Feb 19 2014 |
10592 |
476.68 |
| Feb 19 2014 |
28354 |
632.02 |
| Feb 19 2014 |
37004 |
554.35 |
| Feb 12 2014 |
10705 |
476.68 |
| Feb 12 2014 |
28313 |
632.02 |
| Feb 12 2014 |
36910 |
554.35 |
| Feb 05 2014 |
10668 |
476.68 |
| Feb 05 2014 |
28366 |
632.02 |
| Feb 05 2014 |
37040 |
554.35 |
| Jan 29 2014 |
10668 |
476.68 |
| Jan 29 2014 |
28169 |
632.02 |
| Jan 29 2014 |
37027 |
554.35 |
| Jan 22 2014 |
10688 |
476.68 |
| Jan 22 2014 |
28029 |
632.02 |
| Jan 22 2014 |
36839 |
554.35 |
| Jan 15 2014 |
10688 |
476.68 |
| Jan 15 2014 |
28053 |
632.02 |
| Jan 15 2014 |
36916 |
554.35 |
| Jan 08 2014 |
10688 |
476.68 |
| Jan 08 2014 |
27917 |
632.02 |
| Jan 08 2014 |
36835 |
554.35 |
| Jan 01 2014 |
10688 |
476.68 |
| Jan 01 2014 |
27917 |
632.02 |
| Jan 01 2014 |
36841 |
554.35 |
| Dec 25 2013 |
10735 |
476.68 |
| Dec 25 2013 |
27917 |
632.02 |
| Dec 25 2013 |
36867 |
554.35 |
| Dec 18 2013 |
10735 |
476.68 |
| Dec 18 2013 |
27917 |
632.02 |
| Dec 18 2013 |
36867 |
554.35 |
| Dec 11 2013 |
10736 |
476.68 |
| Dec 11 2013 |
27918 |
632.02 |
| Dec 11 2013 |
36868 |
554.35 |
| Dec 04 2013 |
10736 |
476.68 |
| Dec 04 2013 |
27919 |
632.02 |
| Dec 04 2013 |
36870 |
554.35 |
| Nov 27 2013 |
10736 |
476.68 |
| Nov 27 2013 |
27919 |
632.02 |
| Nov 27 2013 |
36870 |
554.35 |
| Nov 20 2013 |
10737 |
476.68 |
| Nov 20 2013 |
27919 |
632.02 |
| Nov 20 2013 |
36871 |
554.35 |
| Nov 13 2013 |
10737 |
476.68 |
| Nov 13 2013 |
27920 |
632.02 |
| Nov 13 2013 |
36872 |
554.35 |
| Nov 06 2013 |
10737 |
476.68 |
| Nov 06 2013 |
27920 |
632.02 |
| Nov 06 2013 |
36873 |
554.35 |
| Oct 30 2013 |
10737 |
476.68 |
| Oct 30 2013 |
27920 |
632.02 |
| Oct 30 2013 |
36871 |
554.35 |
| Oct 23 2013 |
10737 |
476.68 |
| Oct 23 2013 |
27909 |
632.02 |
| Oct 23 2013 |
36866 |
554.35 |
| Oct 16 2013 |
10653 |
476.68 |
| Oct 16 2013 |
27884 |
632.02 |
| Oct 16 2013 |
36776 |
554.35 |
| Oct 09 2013 |
10532 |
476.68 |
| Oct 09 2013 |
27499 |
632.02 |
| Oct 09 2013 |
36391 |
554.35 |
| Oct 02 2013 |
10621 |
476.68 |
| Oct 02 2013 |
27658 |
632.02 |
| Oct 02 2013 |
36520 |
554.35 |
| Sep 25 2013 |
10596 |
476.68 |
| Sep 25 2013 |
27646 |
632.02 |
| Sep 25 2013 |
36484 |
554.35 |
| Sep 18 2013 |
10510 |
476.68 |
| Sep 18 2013 |
27417 |
632.02 |
| Sep 18 2013 |
36143 |
554.35 |
| Sep 11 2013 |
10401 |
476.68 |
| Sep 11 2013 |
27327 |
632.02 |
| Sep 11 2013 |
35884 |
554.35 |
| Sep 04 2013 |
10516 |
476.68 |
| Sep 04 2013 |
27580 |
632.02 |
| Sep 04 2013 |
36032 |
554.35 |
| Aug 28 2013 |
10770 |
476.68 |
| Aug 28 2013 |
27352 |
632.02 |
| Aug 28 2013 |
35796 |
554.35 |
| Aug 21 2013 |
10769 |
476.68 |
| Aug 21 2013 |
27426 |
632.02 |
| Aug 21 2013 |
36046 |
554.35 |
| Aug 14 2013 |
10249 |
476.68 |
| Aug 14 2013 |
27427 |
632.02 |
| Aug 14 2013 |
35756 |
554.35 |
| Aug 07 2013 |
10372 |
476.68 |
| Aug 07 2013 |
27376 |
632.02 |
| Aug 07 2013 |
36045 |
554.35 |
| Jul 31 2013 |
10440 |
476.68 |
| Jul 31 2013 |
27919 |
632.02 |
| Jul 31 2013 |
36596 |
554.35 |
| Jul 24 2013 |
10467 |
476.68 |
| Jul 24 2013 |
27817 |
632.02 |
| Jul 24 2013 |
36839 |
554.35 |
| Jul 17 2013 |
10393 |
476.68 |
| Jul 17 2013 |
27868 |
632.02 |
| Jul 17 2013 |
36988 |
554.35 |
| Jul 10 2013 |
10653 |
476.68 |
| Jul 10 2013 |
28137 |
632.02 |
| Jul 10 2013 |
37347 |
554.35 |
| Jul 03 2013 |
10517 |
476.68 |
| Jul 03 2013 |
28054 |
632.02 |
| Jul 03 2013 |
37363 |
554.35 |
| Jun 26 2013 |
10374 |
476.68 |
| Jun 26 2013 |
27940 |
632.02 |
| Jun 26 2013 |
37533 |
554.35 |
| Jun 19 2013 |
10164 |
476.68 |
| Jun 19 2013 |
28194 |
632.02 |
| Jun 19 2013 |
37533 |
554.35 |
| Jun 12 2013 |
10465 |
476.68 |
| Jun 12 2013 |
28237 |
632.02 |
| Jun 12 2013 |
37840 |
554.35 |
| Jun 05 2013 |
9994 |
476.68 |
| Jun 05 2013 |
27912 |
632.02 |
| Jun 05 2013 |
37435 |
554.35 |
| May 29 2013 |
9918 |
476.68 |
| May 29 2013 |
27792 |
632.02 |
| May 29 2013 |
37493 |
554.35 |
| May 22 2013 |
9959 |
476.68 |
| May 22 2013 |
28324 |
632.02 |
| May 22 2013 |
38217 |
554.35 |
| May 15 2013 |
9731 |
476.68 |
| May 15 2013 |
28243 |
632.02 |
| May 15 2013 |
38262 |
554.35 |
| May 08 2013 |
9454 |
476.68 |
| May 08 2013 |
28228 |
632.02 |
| May 08 2013 |
38162 |
554.35 |
| May 01 2013 |
9595 |
476.68 |
| May 01 2013 |
28621 |
632.02 |
| May 01 2013 |
38416 |
554.35 |
| Apr 24 2013 |
9461 |
476.68 |
| Apr 24 2013 |
27696 |
632.02 |
| Apr 24 2013 |
38096 |
554.35 |
| Apr 17 2013 |
9628 |
476.68 |
| Apr 17 2013 |
27849 |
632.02 |
| Apr 17 2013 |
38119 |
554.35 |
| Apr 10 2013 |
9623 |
476.68 |
| Apr 10 2013 |
27694 |
632.02 |
| Apr 10 2013 |
37817 |
554.35 |
| Apr 03 2013 |
9547 |
476.68 |
| Apr 03 2013 |
27612 |
632.02 |
| Apr 03 2013 |
37621 |
554.35 |
| Mar 27 2013 |
9730 |
476.68 |
| Mar 27 2013 |
28150 |
632.02 |
| Mar 27 2013 |
37798 |
554.35 |
| Mar 20 2013 |
9122 |
476.68 |
| Mar 20 2013 |
27907 |
632.02 |
| Mar 20 2013 |
37664 |
554.35 |
