| Apr 18 2024 |
5518 |
382.93 |
| Apr 18 2024 |
8092 |
382.93 |
| Apr 17 2024 |
5493 |
382.93 |
| Apr 17 2024 |
8049 |
382.93 |
| Apr 10 2024 |
5491 |
382.93 |
| Apr 10 2024 |
8017 |
382.93 |
| Apr 03 2024 |
5473 |
382.93 |
| Apr 03 2024 |
8000 |
382.93 |
| Mar 27 2024 |
5459 |
382.93 |
| Mar 27 2024 |
8011 |
382.93 |
| Mar 21 2024 |
5484 |
382.93 |
| Mar 21 2024 |
8024 |
382.93 |
| Mar 14 2024 |
5460 |
382.93 |
| Mar 14 2024 |
7955 |
382.93 |
| Mar 07 2024 |
5488 |
382.93 |
| Mar 07 2024 |
7982 |
382.93 |
| Feb 29 2024 |
5496 |
382.93 |
| Feb 29 2024 |
8040 |
382.93 |
| Feb 22 2024 |
5473 |
382.93 |
| Feb 22 2024 |
8017 |
382.93 |
| Feb 15 2024 |
5478 |
382.93 |
| Feb 15 2024 |
7994 |
382.93 |
| Feb 08 2024 |
5480 |
382.93 |
| Feb 08 2024 |
7958 |
382.93 |
| Feb 01 2024 |
5529 |
382.93 |
| Feb 01 2024 |
7856 |
382.93 |
| Jan 25 2024 |
5536 |
382.93 |
| Jan 25 2024 |
7848 |
382.93 |
| Jan 18 2024 |
5537 |
382.93 |
| Jan 18 2024 |
7852 |
382.93 |
| Jan 11 2024 |
5538 |
382.93 |
| Jan 11 2024 |
7856 |
382.93 |
| Jan 04 2024 |
5538 |
382.93 |
| Jan 04 2024 |
7853 |
382.93 |
| Dec 28 2023 |
5540 |
382.93 |
| Dec 28 2023 |
7849 |
382.93 |
| Dec 21 2023 |
5540 |
382.93 |
| Dec 21 2023 |
7849 |
382.93 |
| Dec 14 2023 |
5538 |
382.93 |
| Dec 14 2023 |
7846 |
382.93 |
| Dec 07 2023 |
5538 |
382.93 |
| Dec 07 2023 |
7847 |
382.93 |
| Nov 30 2023 |
5535 |
382.93 |
| Nov 30 2023 |
7846 |
382.93 |
| Nov 23 2023 |
5535 |
382.93 |
| Nov 23 2023 |
7845 |
382.93 |
| Nov 16 2023 |
5534 |
382.93 |
| Nov 16 2023 |
7841 |
382.93 |
| Nov 09 2023 |
5532 |
382.93 |
| Nov 09 2023 |
7835 |
382.93 |
| Nov 02 2023 |
5532 |
382.93 |
| Nov 02 2023 |
7835 |
382.93 |
| Oct 26 2023 |
5549 |
382.93 |
| Oct 26 2023 |
7825 |
382.93 |
| Oct 19 2023 |
5549 |
382.93 |
| Oct 19 2023 |
7779 |
382.93 |
| Oct 12 2023 |
5550 |
382.93 |
| Oct 12 2023 |
7781 |
382.93 |
| Oct 05 2023 |
5554 |
382.93 |
| Oct 05 2023 |
7658 |
382.93 |
| Sep 28 2023 |
5554 |
382.93 |
| Sep 28 2023 |
7745 |
382.93 |
| Sep 21 2023 |
5545 |
382.93 |
| Sep 21 2023 |
7734 |
382.93 |
| Sep 14 2023 |
5560 |
382.93 |
| Sep 14 2023 |
7759 |
382.93 |
| Sep 07 2023 |
5562 |
382.93 |
| Sep 07 2023 |
7760 |
382.93 |
| Aug 31 2023 |
5606 |
382.93 |
| Aug 31 2023 |
7816 |
382.93 |
| Aug 24 2023 |
5568 |
382.93 |
| Aug 24 2023 |
7737 |
382.93 |
| Aug 17 2023 |
5588 |
382.93 |
| Aug 17 2023 |
7776 |
382.93 |
| Aug 10 2023 |
4098 |
421.67 |
| Aug 10 2023 |
7065 |
421.67 |
| Aug 03 2023 |
5719 |
458.9 |
| Aug 03 2023 |
9831 |
458.9 |
| Jul 27 2023 |
5788 |
458.9 |
| Jul 27 2023 |
9860 |
458.9 |
| Jul 20 2023 |
5911 |
458.9 |
| Jul 20 2023 |
9405 |
458.9 |
| Jul 13 2023 |
5914 |
458.9 |
| Jul 13 2023 |
9402 |
458.9 |
| Jul 06 2023 |
5938 |
458.9 |
| Jul 06 2023 |
9386 |
458.9 |
| Jun 29 2023 |
5988 |
458.9 |
| Jun 29 2023 |
9416 |
458.9 |
| Jun 22 2023 |
6053 |
458.9 |
| Jun 22 2023 |
9451 |
458.9 |
| Jun 15 2023 |
6098 |
458.9 |
| Jun 15 2023 |
9387 |
458.9 |
| Jul 15 2021 |
494 |
314.28 |
| Jul 15 2021 |
549 |
314.28 |
| Jul 08 2021 |
556 |
330.55 |
| Jul 08 2021 |
703 |
330.55 |
| Jul 01 2021 |
541 |
330.55 |
| Jul 01 2021 |
689 |
330.55 |
| Jun 24 2021 |
505 |
330.55 |
| Jun 24 2021 |
645 |
330.55 |
| Jun 17 2021 |
347 |
330.55 |
| Jun 17 2021 |
523 |
330.55 |
| Jun 10 2021 |
303 |
330.55 |
| Jun 10 2021 |
485 |
330.55 |
| Jun 03 2021 |
1819 |
350.66 |
| May 27 2021 |
707 |
350.38 |
| May 27 2021 |
1015 |
350.38 |
| May 07 2021 |
2563 |
350.38 |
| Jul 17 2020 |
269 |
314.28 |
| Jul 17 2020 |
339 |
314.28 |
| Jul 10 2020 |
498 |
330.55 |
| Jul 10 2020 |
617 |
330.55 |
| Jul 03 2020 |
500 |
330.55 |
| Jul 03 2020 |
627 |
330.55 |
| Jun 26 2020 |
570 |
330.55 |
| Jun 26 2020 |
713 |
330.55 |
| Jun 19 2020 |
585 |
330.55 |
| Jun 19 2020 |
775 |
330.55 |
| Jun 12 2020 |
601 |
330.55 |
| Jun 12 2020 |
793 |
330.55 |
| Jun 05 2020 |
1119 |
350.66 |
| Jun 05 2020 |
1498 |
350.66 |
| May 29 2020 |
1164 |
350.38 |
| May 29 2020 |
1558 |
350.38 |
| May 22 2020 |
1226 |
350.38 |
| May 22 2020 |
1637 |
350.38 |
| May 15 2020 |
1252 |
350.38 |
| May 15 2020 |
1714 |
350.38 |
| May 08 2020 |
1281 |
350.38 |
| May 08 2020 |
1757 |
350.38 |
| May 01 2020 |
1383 |
350.38 |
| May 01 2020 |
1896 |
350.38 |
| Apr 24 2020 |
6489 |
435.49 |
| Apr 24 2020 |
1426 |
350.38 |
| Apr 24 2020 |
2985 |
367.4 |
| Apr 17 2020 |
6748 |
435.49 |
| Apr 17 2020 |
1431 |
350.38 |
| Apr 17 2020 |
3093 |
367.4 |
| Apr 10 2020 |
6958 |
435.49 |
| Apr 10 2020 |
1473 |
350.38 |
| Apr 10 2020 |
3160 |
367.4 |
| Apr 03 2020 |
7015 |
433.1 |
| Apr 03 2020 |
1528 |
350.38 |
| Apr 03 2020 |
3210 |
366.44 |
| Mar 27 2020 |
7307 |
433.1 |
| Mar 27 2020 |
1546 |
350.38 |
| Mar 27 2020 |
3336 |
366.44 |
| Mar 20 2020 |
7424 |
433.1 |
| Mar 20 2020 |
1561 |
350.38 |
| Mar 20 2020 |
3397 |
366.44 |
| Mar 13 2020 |
7593 |
433.1 |
| Mar 13 2020 |
1589 |
350.38 |
| Mar 13 2020 |
3482 |
366.44 |
| Mar 06 2020 |
7724 |
433.1 |
| Mar 06 2020 |
1607 |
350.38 |
| Mar 06 2020 |
3516 |
366.44 |
| Feb 28 2020 |
7804 |
433.1 |
| Feb 28 2020 |
1588 |
350.38 |
| Feb 28 2020 |
3565 |
366.44 |
| Feb 21 2020 |
7664 |
433.1 |
| Feb 21 2020 |
1571 |
350.38 |
| Feb 21 2020 |
3529 |
366.44 |
| Feb 14 2020 |
7694 |
433.1 |
| Feb 14 2020 |
1583 |
350.38 |
| Feb 14 2020 |
3532 |
366.44 |
| Feb 07 2020 |
7676 |
433.1 |
| Feb 07 2020 |
1575 |
350.38 |
| Feb 07 2020 |
3519 |
366.44 |
| Jan 31 2020 |
7719 |
433.1 |
| Jan 31 2020 |
1576 |
350.38 |
| Jan 31 2020 |
3530 |
366.44 |
| Jan 24 2020 |
7705 |
433.1 |
| Jan 24 2020 |
1581 |
350.38 |
| Jan 24 2020 |
3539 |
366.44 |
| Jan 17 2020 |
7708 |
433.1 |
| Jan 17 2020 |
1574 |
350.38 |
| Jan 17 2020 |
3513 |
366.44 |
| Jan 10 2020 |
7708 |
433.1 |
| Jan 10 2020 |
1577 |
350.38 |
| Jan 10 2020 |
3514 |
366.44 |
| Jan 03 2020 |
7710 |
433.1 |
| Jan 03 2020 |
1578 |
350.38 |
| Jan 03 2020 |
3516 |
366.44 |
| Dec 27 2019 |
7710 |
433.1 |
| Dec 27 2019 |
1579 |
350.38 |
| Dec 27 2019 |
3517 |
366.44 |
| Dec 20 2019 |
7710 |
433.1 |
| Dec 20 2019 |
1579 |
350.38 |
| Dec 20 2019 |
3517 |
366.44 |
| Dec 13 2019 |
7710 |
433.1 |
| Dec 13 2019 |
1579 |
350.38 |
| Dec 13 2019 |
3517 |
366.44 |
| Dec 06 2019 |
7710 |
433.1 |
| Dec 06 2019 |
1580 |
350.38 |
| Dec 06 2019 |
3518 |
366.44 |
| Nov 29 2019 |
7710 |
433.1 |
| Nov 29 2019 |
1583 |
350.38 |
| Nov 29 2019 |
3529 |
366.44 |
| Nov 22 2019 |
7710 |
433.1 |
| Nov 22 2019 |
1583 |
350.38 |
| Nov 22 2019 |
3529 |
366.44 |
| Nov 15 2019 |
7710 |
433.1 |
| Nov 15 2019 |
1583 |
350.38 |
| Nov 15 2019 |
3530 |
366.44 |
| Nov 08 2019 |
7692 |
433.1 |
| Nov 08 2019 |
1584 |
350.38 |
| Nov 08 2019 |
3525 |
366.44 |
| Nov 01 2019 |
7533 |
433.1 |
| Nov 01 2019 |
1582 |
350.38 |
| Nov 01 2019 |
3468 |
366.44 |
| Oct 25 2019 |
7533 |
433.1 |
| Oct 25 2019 |
1582 |
350.38 |
| Oct 25 2019 |
3470 |
366.44 |
| Oct 18 2019 |
7560 |
433.1 |
| Oct 18 2019 |
1582 |
350.38 |
| Oct 18 2019 |
3475 |
366.44 |
| Oct 11 2019 |
7552 |
433.1 |
| Oct 11 2019 |
1582 |
350.38 |
| Oct 11 2019 |
3470 |
366.44 |
| Oct 04 2019 |
7540 |
433.1 |
| Oct 04 2019 |
1582 |
350.38 |
| Oct 04 2019 |
3480 |
366.44 |
| Sep 27 2019 |
7541 |
433.1 |
| Sep 27 2019 |
1578 |
350.38 |
| Sep 27 2019 |
3506 |
366.44 |
| Sep 20 2019 |
7530 |
433.1 |
| Sep 20 2019 |
1577 |
350.38 |
| Sep 20 2019 |
3508 |
366.44 |
| Sep 13 2019 |
7579 |
433.1 |
| Sep 13 2019 |
1568 |
350.38 |
| Sep 13 2019 |
3515 |
366.44 |
| Sep 06 2019 |
7741 |
433.1 |
| Sep 06 2019 |
1567 |
350.38 |
| Sep 06 2019 |
3565 |
366.44 |
| Aug 30 2019 |
7806 |
433.1 |
| Aug 30 2019 |
1585 |
350.38 |
| Aug 30 2019 |
3598 |
366.44 |
| Aug 23 2019 |
7906 |
433.1 |
| Aug 23 2019 |
1603 |
350.38 |
| Aug 23 2019 |
3616 |
366.44 |
| Aug 16 2019 |
7903 |
433.1 |
| Aug 16 2019 |
1655 |
350.38 |
| Aug 16 2019 |
3651 |
366.44 |
| Aug 09 2019 |
7909 |
433.1 |
| Aug 09 2019 |
1667 |
350.38 |
| Aug 09 2019 |
3677 |
366.44 |
| Aug 02 2019 |
7994 |
433.1 |
| Aug 02 2019 |
1696 |
350.53 |
| Aug 02 2019 |
2553 |
350.53 |
| Jul 26 2019 |
8016 |
433.1 |
| Jul 26 2019 |
1741 |
350.53 |
| Jul 26 2019 |
2602 |
350.53 |
| Jul 19 2019 |
8151 |
433.1 |
| Jul 19 2019 |
2225 |
361.25 |
| Jul 19 2019 |
3362 |
361.25 |
| Jul 12 2019 |
8159 |
433.1 |
| Jul 12 2019 |
2485 |
363.11 |
| Jul 12 2019 |
3658 |
363.11 |
| Jul 05 2019 |
8327 |
433.1 |
| Jul 05 2019 |
2642 |
363.11 |
| Jul 05 2019 |
3830 |
363.11 |
| Jun 28 2019 |
8381 |
433.1 |
| Jun 28 2019 |
2685 |
363.11 |
| Jun 28 2019 |
3893 |
363.11 |
| Jun 21 2019 |
8380 |
433.1 |
| Jun 21 2019 |
2663 |
363.11 |
| Jun 21 2019 |
3831 |
363.11 |
| Jun 14 2019 |
8381 |
433.1 |
| Jun 14 2019 |
2280 |
354.88 |
| Jun 14 2019 |
3260 |
354.88 |
| Jun 07 2019 |
8447 |
433.1 |
| Jun 07 2019 |
2263 |
352.98 |
| Jun 07 2019 |
3297 |
354.88 |
| May 31 2019 |
8434 |
433.1 |
| May 31 2019 |
2250 |
352.98 |
| May 31 2019 |
3287 |
354.88 |
| May 24 2019 |
8418 |
433.1 |
| May 24 2019 |
2308 |
352.98 |
| May 24 2019 |
3345 |
354.88 |
| May 17 2019 |
8474 |
433.1 |
| May 17 2019 |
2321 |
352.98 |
| May 17 2019 |
3389 |
354.88 |
| May 10 2019 |
8524 |
433.1 |
| May 10 2019 |
2324 |
352.98 |
| May 10 2019 |
3384 |
354.88 |
| May 03 2019 |
8594 |
433.1 |
| May 03 2019 |
2332 |
352.98 |
| May 03 2019 |
3391 |
354.88 |
| Apr 26 2019 |
8434 |
430.72 |
| Apr 26 2019 |
2361 |
352.98 |
| Apr 26 2019 |
3289 |
352.98 |
| Apr 19 2019 |
8382 |
430.72 |
| Apr 19 2019 |
2568 |
356.19 |
| Apr 19 2019 |
3457 |
356.19 |
| Apr 18 2019 |
8388 |
430.72 |
| Apr 18 2019 |
2578 |
356.19 |
| Apr 12 2019 |
8374 |
430.72 |
| Apr 12 2019 |
2622 |
356.19 |
| Apr 12 2019 |
3461 |
356.19 |
| Apr 05 2019 |
2567 |
356.19 |
| Apr 05 2019 |
3366 |
356.19 |
| Mar 29 2019 |
2565 |
356.19 |
| Mar 29 2019 |
3368 |
356.19 |
| Mar 22 2019 |
2558 |
356.19 |
| Mar 22 2019 |
3355 |
356.19 |
| Mar 15 2019 |
2547 |
356.19 |
| Mar 15 2019 |
3388 |
356.19 |
| Mar 08 2019 |
2523 |
356.19 |
| Mar 08 2019 |
3355 |
356.19 |
| Mar 01 2019 |
2531 |
356.19 |
| Mar 01 2019 |
3370 |
356.19 |
| Feb 22 2019 |
2528 |
356.19 |
| Feb 22 2019 |
3375 |
356.19 |
| Feb 15 2019 |
2532 |
356.19 |
| Feb 15 2019 |
3377 |
356.19 |
| Feb 08 2019 |
2537 |
356.19 |
| Feb 08 2019 |
3371 |
356.19 |
| Feb 01 2019 |
2543 |
356.19 |
| Feb 01 2019 |
3375 |
356.19 |
| Jan 25 2019 |
2547 |
356.19 |
| Jan 25 2019 |
3384 |
356.19 |
| Jan 18 2019 |
2555 |
356.19 |
| Jan 18 2019 |
3391 |
356.19 |
| Jan 11 2019 |
2557 |
356.19 |
| Jan 11 2019 |
3392 |
356.19 |
| Jan 04 2019 |
2561 |
356.19 |
| Jan 04 2019 |
3394 |
356.19 |
| Dec 28 2018 |
2561 |
356.19 |
| Dec 28 2018 |
3394 |
356.19 |
| Dec 21 2018 |
2561 |
356.19 |
| Dec 21 2018 |
3394 |
356.19 |
| Dec 14 2018 |
2561 |
356.19 |
| Dec 14 2018 |
3394 |
356.19 |
| Dec 07 2018 |
2560 |
356.19 |
| Dec 07 2018 |
3393 |
356.19 |
| Nov 30 2018 |
2560 |
356.19 |
| Nov 30 2018 |
3393 |
356.19 |
| Nov 23 2018 |
2560 |
356.19 |
| Nov 23 2018 |
3393 |
356.19 |
| Nov 16 2018 |
2560 |
356.19 |
| Nov 16 2018 |
3393 |
356.19 |
| Nov 09 2018 |
2560 |
356.19 |
| Nov 09 2018 |
3393 |
356.19 |
| Nov 02 2018 |
2560 |
356.19 |
| Nov 02 2018 |
3385 |
356.19 |
| Oct 26 2018 |
2560 |
356.19 |
| Oct 26 2018 |
3386 |
356.19 |
| Oct 19 2018 |
2560 |
356.19 |
| Oct 19 2018 |
3389 |
356.19 |
| Oct 12 2018 |
2562 |
356.19 |
| Oct 12 2018 |
3386 |
356.19 |
| Oct 05 2018 |
2560 |
356.19 |
| Oct 05 2018 |
3398 |
356.19 |
| Sep 28 2018 |
2562 |
356.19 |
| Sep 28 2018 |
3365 |
356.19 |
| Sep 21 2018 |
2553 |
356.19 |
| Sep 21 2018 |
3370 |
356.19 |
| Sep 14 2018 |
2565 |
356.19 |
| Sep 14 2018 |
3379 |
356.19 |
| Sep 07 2018 |
2603 |
356.19 |
| Sep 07 2018 |
3453 |
356.19 |
| Aug 31 2018 |
2636 |
356.19 |
| Aug 31 2018 |
3477 |
356.19 |
| Aug 24 2018 |
2590 |
356.19 |
| Aug 24 2018 |
3451 |
356.19 |
| Aug 17 2018 |
2724 |
358.44 |
| Aug 17 2018 |
3770 |
360.47 |
| Aug 10 2018 |
2718 |
358.44 |
| Aug 10 2018 |
3847 |
360.47 |
| Aug 03 2018 |
3053 |
363.72 |
| Aug 03 2018 |
4164 |
363.72 |
| Jul 27 2018 |
3034 |
363.72 |
| Jul 27 2018 |
4164 |
363.72 |
| Jul 20 2018 |
3255 |
366.34 |
| Jul 20 2018 |
4467 |
366.34 |
| Jul 13 2018 |
2954 |
363.85 |
| Jul 13 2018 |
4340 |
366.34 |
| Jul 06 2018 |
2836 |
363.85 |
| Jul 06 2018 |
4118 |
366.34 |
| Jun 29 2018 |
2845 |
363.85 |
| Jun 29 2018 |
3947 |
363.85 |
| Jun 22 2018 |
2991 |
363.85 |
| Jun 22 2018 |
4075 |
363.85 |
| Jun 15 2018 |
2927 |
361.85 |
| Jun 15 2018 |
3947 |
361.85 |
| Jun 08 2018 |
3049 |
362.45 |
| Jun 08 2018 |
4078 |
362.45 |
| Jun 01 2018 |
2641 |
355.23 |
| Jun 01 2018 |
3726 |
355.23 |
| May 25 2018 |
2718 |
355.23 |
| May 25 2018 |
3796 |
355.23 |
| May 18 2018 |
3257 |
384.93 |
| May 18 2018 |
11483 |
456.19 |
| May 18 2018 |
2736 |
355.23 |
| May 18 2018 |
3781 |
355.23 |
| May 11 2018 |
3208 |
384.93 |
| May 11 2018 |
11519 |
456.19 |
| May 11 2018 |
2873 |
357.94 |
| May 11 2018 |
4048 |
357.94 |
| May 04 2018 |
3239 |
384.93 |
| May 04 2018 |
11740 |
456.19 |
| May 04 2018 |
2602 |
351.01 |
| May 04 2018 |
3615 |
351.01 |
| Apr 27 2018 |
3300 |
384.93 |
| Apr 27 2018 |
5558 |
394.59 |
| Apr 27 2018 |
2626 |
351.01 |
| Apr 27 2018 |
3133 |
343.91 |
| Apr 20 2018 |
3267 |
384.93 |
| Apr 20 2018 |
5562 |
394.59 |
| Apr 20 2018 |
2671 |
351.01 |
| Apr 20 2018 |
3178 |
343.91 |
| Apr 13 2018 |
3209 |
384.93 |
| Apr 13 2018 |
5526 |
394.59 |
| Apr 13 2018 |
2664 |
351.01 |
| Apr 13 2018 |
3170 |
343.91 |
| Apr 06 2018 |
3212 |
384.93 |
| Apr 06 2018 |
7653 |
416.16 |
| Apr 06 2018 |
2664 |
351.01 |
| Apr 06 2018 |
3193 |
343.91 |
| Mar 30 2018 |
3197 |
384.93 |
| Mar 30 2018 |
7891 |
416.16 |
| Mar 30 2018 |
2685 |
351.01 |
| Mar 30 2018 |
3249 |
343.91 |
| Mar 23 2018 |
3230 |
384.93 |
| Mar 23 2018 |
8011 |
416.16 |
| Mar 23 2018 |
2700 |
351.01 |
| Mar 23 2018 |
3299 |
343.91 |
| Mar 16 2018 |
3216 |
384.93 |
| Mar 16 2018 |
7938 |
416.16 |
| Mar 16 2018 |
2713 |
351.01 |
| Mar 16 2018 |
3335 |
343.91 |
| Mar 09 2018 |
3191 |
384.93 |
| Mar 09 2018 |
7941 |
416.16 |
| Mar 09 2018 |
2707 |
351.01 |
| Mar 09 2018 |
3351 |
343.91 |
| Mar 02 2018 |
3271 |
384.93 |
| Mar 02 2018 |
7986 |
416.16 |
| Mar 02 2018 |
2716 |
351.01 |
| Mar 02 2018 |
3501 |
343.91 |
| Feb 23 2018 |
3335 |
384.93 |
| Feb 23 2018 |
8073 |
416.16 |
| Feb 23 2018 |
2743 |
351.01 |
| Feb 23 2018 |
3523 |
343.91 |
| Feb 16 2018 |
3268 |
384.93 |
| Feb 16 2018 |
8094 |
416.16 |
| Feb 16 2018 |
2743 |
351.01 |
| Feb 16 2018 |
3539 |
343.91 |
| Feb 09 2018 |
3335 |
384.93 |
| Feb 09 2018 |
8046 |
416.16 |
| Feb 09 2018 |
2748 |
351.01 |
| Feb 09 2018 |
3547 |
343.91 |
| Feb 02 2018 |
3338 |
384.93 |
| Feb 02 2018 |
8019 |
416.16 |
| Feb 02 2018 |
2746 |
351.01 |
| Feb 02 2018 |
3555 |
343.91 |
| Jan 26 2018 |
3338 |
384.93 |
| Jan 26 2018 |
8048 |
416.16 |
| Jan 26 2018 |
2750 |
351.01 |
| Jan 26 2018 |
3556 |
343.91 |
| Jan 19 2018 |
3338 |
384.93 |
| Jan 19 2018 |
8057 |
416.16 |
| Jan 19 2018 |
2750 |
351.01 |
| Jan 19 2018 |
3556 |
343.91 |
| Jan 12 2018 |
3325 |
384.93 |
| Jan 12 2018 |
8069 |
416.16 |
| Jan 12 2018 |
2758 |
351.01 |
| Jan 12 2018 |
3568 |
343.91 |
| Jan 05 2018 |
3325 |
384.93 |
| Jan 05 2018 |
8069 |
416.16 |
| Jan 05 2018 |
2760 |
351.01 |
| Jan 05 2018 |
3571 |
343.91 |
| Dec 29 2017 |
3331 |
384.93 |
| Dec 29 2017 |
8069 |
416.16 |
| Dec 29 2017 |
2760 |
351.01 |
| Dec 29 2017 |
3571 |
343.91 |
| Dec 22 2017 |
3331 |
384.93 |
| Dec 22 2017 |
8069 |
416.16 |
| Dec 22 2017 |
2760 |
351.01 |
| Dec 22 2017 |
3571 |
343.91 |
| Dec 15 2017 |
3331 |
384.93 |
| Dec 15 2017 |
8069 |
416.16 |
| Dec 15 2017 |
3290 |
360.41 |
| Dec 15 2017 |
4043 |
350.82 |
| Dec 08 2017 |
3331 |
384.93 |
| Dec 08 2017 |
8069 |
416.16 |
| Dec 08 2017 |
3290 |
360.41 |
| Dec 08 2017 |
4043 |
350.82 |
| Dec 01 2017 |
3331 |
384.93 |
| Dec 01 2017 |
8069 |
416.16 |
| Dec 01 2017 |
3290 |
360.41 |
| Dec 01 2017 |
4043 |
350.82 |
| Nov 24 2017 |
3331 |
384.93 |
| Nov 24 2017 |
8069 |
416.16 |
| Nov 24 2017 |
3290 |
360.41 |
| Nov 24 2017 |
4043 |
350.82 |
| Nov 17 2017 |
3331 |
384.93 |
| Nov 17 2017 |
8069 |
416.16 |
| Nov 17 2017 |
3290 |
360.41 |
| Nov 17 2017 |
4043 |
350.82 |
| Nov 10 2017 |
3331 |
384.93 |
| Nov 10 2017 |
8073 |
416.16 |
| Nov 10 2017 |
3290 |
360.41 |
| Nov 10 2017 |
4049 |
350.82 |
| Nov 03 2017 |
3331 |
384.93 |
| Nov 03 2017 |
8073 |
416.16 |
| Nov 03 2017 |
3290 |
360.41 |
| Nov 03 2017 |
4049 |
350.82 |
| Oct 27 2017 |
3331 |
384.93 |
| Oct 27 2017 |
8129 |
416.16 |
| Oct 27 2017 |
3290 |
360.41 |
| Oct 27 2017 |
4072 |
350.82 |
| Oct 20 2017 |
3324 |
384.93 |
| Oct 20 2017 |
8072 |
416.16 |
| Oct 20 2017 |
3298 |
360.41 |
| Oct 20 2017 |
4065 |
350.82 |
| Oct 13 2017 |
3327 |
384.93 |
| Oct 13 2017 |
8104 |
416.16 |
| Oct 13 2017 |
3298 |
360.41 |
| Oct 13 2017 |
4077 |
350.82 |
| Oct 06 2017 |
3327 |
384.93 |
| Oct 06 2017 |
8101 |
416.16 |
| Oct 06 2017 |
3298 |
360.41 |
| Oct 06 2017 |
4074 |
350.82 |
| Sep 29 2017 |
3331 |
384.93 |
| Sep 29 2017 |
8100 |
416.16 |
| Sep 29 2017 |
3299 |
360.41 |
| Sep 29 2017 |
4036 |
350.82 |
| Sep 22 2017 |
3329 |
384.93 |
| Sep 22 2017 |
8226 |
416.16 |
| Sep 22 2017 |
3295 |
360.41 |
| Sep 22 2017 |
4072 |
350.82 |
| Sep 15 2017 |
3304 |
384.93 |
| Sep 15 2017 |
8245 |
416.16 |
| Sep 15 2017 |
3324 |
360.41 |
| Sep 15 2017 |
4113 |
350.82 |
| Sep 08 2017 |
3221 |
384.93 |
| Sep 08 2017 |
8190 |
416.16 |
| Sep 08 2017 |
3364 |
360.41 |
| Sep 08 2017 |
4197 |
350.82 |
| Sep 01 2017 |
3276 |
384.93 |
| Sep 01 2017 |
8200 |
416.16 |
| Sep 01 2017 |
3422 |
360.41 |
| Sep 01 2017 |
4186 |
350.82 |
| Aug 25 2017 |
3255 |
384.93 |
| Aug 25 2017 |
8562 |
416.16 |
| Aug 25 2017 |
3430 |
360.41 |
| Aug 25 2017 |
4501 |
350.82 |
| Aug 18 2017 |
3413 |
384.93 |
| Aug 18 2017 |
8590 |
416.16 |
| Aug 18 2017 |
3459 |
360.41 |
| Aug 18 2017 |
4541 |
350.82 |
| Aug 11 2017 |
3391 |
384.93 |
| Aug 11 2017 |
8651 |
416.16 |
| Aug 11 2017 |
3441 |
360.41 |
| Aug 11 2017 |
4569 |
350.82 |
| Aug 04 2017 |
3453 |
384.93 |
| Aug 04 2017 |
8714 |
416.16 |
| Aug 04 2017 |
2532 |
343.58 |
| Aug 04 2017 |
3631 |
336.48 |
| Jul 28 2017 |
3472 |
384.93 |
| Jul 28 2017 |
8786 |
416.16 |
| Jul 28 2017 |
2545 |
343.58 |
| Jul 28 2017 |
3664 |
336.48 |
| Jul 21 2017 |
3505 |
384.93 |
| Jul 21 2017 |
8886 |
416.16 |
| Jul 21 2017 |
2610 |
343.58 |
| Jul 21 2017 |
3742 |
336.48 |
| Jul 14 2017 |
3586 |
384.93 |
| Jul 14 2017 |
8947 |
416.16 |
| Jul 14 2017 |
3112 |
351.9 |
| Jul 14 2017 |
3764 |
336.48 |
| Jul 07 2017 |
3647 |
384.93 |
| Jul 07 2017 |
8999 |
416.16 |
| Jul 07 2017 |
3143 |
351.9 |
| Jul 07 2017 |
3797 |
336.48 |
| Jun 30 2017 |
3628 |
384.93 |
| Jun 30 2017 |
9013 |
416.16 |
| Jun 30 2017 |
3172 |
351.9 |
| Jun 30 2017 |
3814 |
336.48 |
| Jun 23 2017 |
3661 |
384.93 |
| Jun 23 2017 |
9151 |
416.16 |
| Jun 23 2017 |
3964 |
351.9 |
| Jun 23 2017 |
3832 |
336.48 |
| Jun 16 2017 |
7134 |
396.15 |
| Jun 16 2017 |
3872 |
348.58 |
| Jun 16 2017 |
3847 |
336.48 |
| Jun 09 2017 |
6994 |
396.15 |
| Jun 09 2017 |
4226 |
353.24 |
| Jun 09 2017 |
3835 |
337.82 |
| Jun 02 2017 |
7247 |
396.15 |
| Jun 02 2017 |
3220 |
336.4 |
| Jun 02 2017 |
3045 |
324.3 |
| May 26 2017 |
4989 |
371.54 |
| May 26 2017 |
3245 |
336.4 |
| May 26 2017 |
3062 |
324.3 |
| May 19 2017 |
4399 |
362.48 |
| May 19 2017 |
3245 |
336.4 |
| May 19 2017 |
3111 |
324.3 |
| May 12 2017 |
4460 |
362.48 |
| May 12 2017 |
3344 |
337.22 |
| May 12 2017 |
2766 |
319.5 |
| May 05 2017 |
4482 |
362.48 |
| May 05 2017 |
3414 |
337.22 |
| May 05 2017 |
2815 |
319.5 |
| Apr 28 2017 |
5078 |
369.85 |
| Apr 28 2017 |
3307 |
337.22 |
| Apr 28 2017 |
3393 |
327.16 |
| Apr 21 2017 |
5166 |
369.85 |
| Apr 21 2017 |
3408 |
337.22 |
| Apr 21 2017 |
3432 |
327.16 |
| Apr 14 2017 |
3167 |
340.03 |
| Apr 14 2017 |
3455 |
337.22 |
| Apr 14 2017 |
2803 |
318.2 |
| Apr 07 2017 |
3137 |
340.03 |
| Apr 07 2017 |
3524 |
337.22 |
| Apr 07 2017 |
2698 |
318.2 |
| Mar 31 2017 |
3168 |
340.03 |
| Mar 31 2017 |
3634 |
337.22 |
| Mar 31 2017 |
2761 |
318.2 |
| Mar 24 2017 |
3140 |
340.03 |
| Mar 24 2017 |
3571 |
337.22 |
| Mar 24 2017 |
2749 |
318.2 |
| Mar 17 2017 |
3180 |
340.03 |
| Mar 17 2017 |
3626 |
337.22 |
| Mar 17 2017 |
2766 |
318.2 |
| Mar 10 2017 |
3208 |
340.03 |
| Mar 10 2017 |
3656 |
337.22 |
| Mar 10 2017 |
2803 |
318.2 |
| Mar 03 2017 |
3210 |
340.03 |
| Mar 03 2017 |
3629 |
337.22 |
| Mar 03 2017 |
2837 |
318.2 |
| Feb 24 2017 |
3251 |
340.03 |
| Feb 24 2017 |
3625 |
337.22 |
| Feb 24 2017 |
2845 |
318.2 |
| Feb 17 2017 |
3268 |
340.03 |
| Feb 17 2017 |
3498 |
337.22 |
| Feb 17 2017 |
2861 |
318.2 |
| Feb 10 2017 |
3300 |
340.03 |
| Feb 10 2017 |
3510 |
337.22 |
| Feb 10 2017 |
2871 |
318.2 |
| Feb 03 2017 |
3309 |
340.03 |
| Feb 03 2017 |
3513 |
337.22 |
| Feb 03 2017 |
2879 |
318.2 |
| Jan 27 2017 |
3317 |
340.03 |
| Jan 27 2017 |
3529 |
337.22 |
| Jan 27 2017 |
2889 |
318.2 |
| Jan 20 2017 |
3322 |
340.03 |
| Jan 20 2017 |
3535 |
337.22 |
| Jan 20 2017 |
2896 |
318.2 |
| Jan 13 2017 |
3330 |
340.03 |
| Jan 13 2017 |
3536 |
337.22 |
| Jan 13 2017 |
2899 |
318.2 |
| Jan 06 2017 |
3330 |
340.03 |
| Jan 06 2017 |
3536 |
337.22 |
| Jan 06 2017 |
2904 |
318.2 |
| Dec 30 2016 |
3330 |
340.03 |
| Dec 30 2016 |
3535 |
337.22 |
| Dec 30 2016 |
2905 |
318.2 |
| Dec 23 2016 |
3330 |
340.03 |
| Dec 23 2016 |
3535 |
337.22 |
| Dec 23 2016 |
2905 |
318.2 |
| Dec 16 2016 |
3330 |
340.03 |
| Dec 16 2016 |
3535 |
337.22 |
| Dec 16 2016 |
2903 |
318.2 |
| Dec 09 2016 |
3331 |
340.03 |
| Dec 09 2016 |
3534 |
337.22 |
| Dec 09 2016 |
2902 |
318.2 |
| Dec 02 2016 |
3331 |
340.03 |
| Dec 02 2016 |
3534 |
337.22 |
| Dec 02 2016 |
2902 |
318.2 |
| Nov 25 2016 |
3331 |
340.03 |
| Nov 25 2016 |
3536 |
337.22 |
| Nov 25 2016 |
2901 |
318.2 |
| Nov 18 2016 |
3331 |
340.03 |
| Nov 18 2016 |
3536 |
337.22 |
| Nov 18 2016 |
2901 |
318.2 |
| Nov 11 2016 |
3330 |
340.03 |
| Nov 11 2016 |
3536 |
337.22 |
| Nov 11 2016 |
2901 |
318.2 |
| Nov 04 2016 |
3330 |
340.03 |
| Nov 04 2016 |
3536 |
337.22 |
| Nov 04 2016 |
2901 |
318.2 |
| Oct 28 2016 |
3332 |
340.03 |
| Oct 28 2016 |
3536 |
337.22 |
| Oct 28 2016 |
2898 |
318.2 |
| Oct 21 2016 |
3337 |
340.03 |
| Oct 21 2016 |
3540 |
337.22 |
| Oct 21 2016 |
2903 |
318.2 |
| Oct 14 2016 |
3345 |
340.03 |
| Oct 14 2016 |
3560 |
337.22 |
| Oct 14 2016 |
2909 |
318.2 |
| Oct 07 2016 |
3348 |
340.03 |
| Oct 07 2016 |
3561 |
337.22 |
| Oct 07 2016 |
2917 |
318.2 |
| Sep 30 2016 |
3349 |
340.03 |
| Sep 30 2016 |
3561 |
337.22 |
| Sep 30 2016 |
2918 |
318.2 |
| Sep 23 2016 |
3328 |
340.03 |
| Sep 23 2016 |
3564 |
337.22 |
| Sep 23 2016 |
2900 |
318.2 |
| Sep 16 2016 |
3323 |
340.03 |
| Sep 16 2016 |
3581 |
337.22 |
| Sep 16 2016 |
2914 |
318.2 |
| Sep 09 2016 |
3366 |
340.03 |
| Sep 09 2016 |
3641 |
337.22 |
| Sep 09 2016 |
2976 |
318.2 |
| Sep 02 2016 |
3378 |
340.03 |
| Sep 02 2016 |
3709 |
337.22 |
| Sep 02 2016 |
3007 |
318.2 |
| Aug 26 2016 |
3051 |
340.03 |
| Aug 26 2016 |
3721 |
337.22 |
| Aug 26 2016 |
2782 |
318.2 |
| Aug 19 2016 |
3071 |
340.03 |
| Aug 19 2016 |
3717 |
337.22 |
| Aug 19 2016 |
2802 |
318.2 |
| Aug 12 2016 |
3074 |
340.03 |
| Aug 12 2016 |
3782 |
337.22 |
| Aug 12 2016 |
3487 |
318.2 |
| Aug 05 2016 |
3146 |
340.03 |
| Aug 05 2016 |
5515 |
359.89 |
| Aug 05 2016 |
4376 |
328.92 |
| Jul 29 2016 |
3024 |
340.03 |
| Jul 29 2016 |
6810 |
374.67 |
| Jul 29 2016 |
4380 |
328.92 |
| Jul 22 2016 |
3125 |
340.03 |
| Jul 22 2016 |
6944 |
374.67 |
| Jul 22 2016 |
4458 |
328.92 |
| Jun 22 2016 |
3248 |
340.03 |
| Jun 22 2016 |
3712 |
331.94 |
| Jun 22 2016 |
5118 |
328.92 |
| Jun 15 2016 |
3313 |
340.03 |
| Jun 15 2016 |
4196 |
338.18 |
| Jun 15 2016 |
6116 |
339.29 |
| Jun 08 2016 |
3298 |
340.03 |
| Jun 08 2016 |
4253 |
338.18 |
| Jun 08 2016 |
6155 |
339.29 |
| Jun 01 2016 |
3366 |
340.03 |
| Jun 01 2016 |
5230 |
350.42 |
| Jun 01 2016 |
6719 |
342.63 |
| May 25 2016 |
2639 |
326.47 |
| May 25 2016 |
5256 |
350.42 |
| May 25 2016 |
6323 |
338.45 |
| Apr 06 2016 |
6361 |
372.66 |
| Apr 06 2016 |
10357 |
372.66 |
| Mar 30 2016 |
6279 |
372.66 |
| Mar 30 2016 |
10272 |
372.66 |
| Mar 23 2016 |
6444 |
372.66 |
| Mar 23 2016 |
10412 |
372.66 |
| Mar 16 2016 |
6511 |
372.66 |
| Mar 16 2016 |
10345 |
372.66 |
| Mar 09 2016 |
6513 |
372.66 |
| Mar 09 2016 |
10366 |
372.66 |
| Mar 02 2016 |
6478 |
372.66 |
| Mar 02 2016 |
10315 |
372.66 |
| Feb 24 2016 |
6510 |
372.66 |
| Feb 24 2016 |
10280 |
372.66 |
| Feb 17 2016 |
6605 |
372.66 |
| Feb 17 2016 |
10388 |
372.66 |
| Feb 10 2016 |
6625 |
372.66 |
| Feb 10 2016 |
10411 |
372.66 |
| Feb 03 2016 |
6658 |
372.66 |
| Feb 03 2016 |
10440 |
372.66 |
| Jan 27 2016 |
6673 |
372.66 |
| Jan 27 2016 |
10468 |
372.66 |
| Jan 20 2016 |
6670 |
372.66 |
| Jan 20 2016 |
10481 |
372.66 |
| Jan 13 2016 |
6672 |
372.66 |
| Jan 13 2016 |
10488 |
372.66 |
| Jan 06 2016 |
6672 |
372.66 |
| Jan 06 2016 |
10492 |
372.66 |
| Dec 30 2015 |
6672 |
372.66 |
| Dec 30 2015 |
10493 |
372.66 |
| Dec 23 2015 |
6672 |
372.66 |
| Dec 23 2015 |
10494 |
372.66 |
| Dec 16 2015 |
6672 |
372.66 |
| Dec 16 2015 |
10494 |
372.66 |
| Dec 09 2015 |
6672 |
372.66 |
| Dec 09 2015 |
10496 |
372.66 |
| Dec 02 2015 |
6673 |
372.66 |
| Dec 02 2015 |
10497 |
372.66 |
| Nov 25 2015 |
6673 |
372.66 |
| Nov 25 2015 |
10498 |
372.66 |
| Nov 18 2015 |
6673 |
372.66 |
| Nov 18 2015 |
10498 |
372.66 |
| Nov 11 2015 |
6664 |
372.66 |
| Nov 11 2015 |
10499 |
372.66 |
| Nov 04 2015 |
6664 |
372.66 |
| Nov 04 2015 |
10499 |
372.66 |
| Oct 28 2015 |
6665 |
372.66 |
| Oct 28 2015 |
10484 |
372.66 |
| Oct 21 2015 |
6654 |
372.66 |
| Oct 21 2015 |
10485 |
372.66 |
| Oct 14 2015 |
6657 |
372.66 |
| Oct 14 2015 |
10488 |
372.66 |
| Oct 07 2015 |
6660 |
372.66 |
| Oct 07 2015 |
10489 |
372.66 |
| Sep 30 2015 |
6666 |
372.66 |
| Sep 30 2015 |
10506 |
372.66 |
| Sep 23 2015 |
6704 |
372.66 |
| Sep 23 2015 |
10544 |
372.66 |
| Sep 16 2015 |
6652 |
372.66 |
| Sep 16 2015 |
10537 |
372.66 |
| Sep 09 2015 |
6634 |
372.66 |
| Sep 09 2015 |
10547 |
372.66 |
| Sep 02 2015 |
6698 |
372.66 |
| Sep 02 2015 |
10505 |
372.66 |
| Aug 26 2015 |
6812 |
372.66 |
| Aug 26 2015 |
10650 |
372.66 |
| Aug 19 2015 |
7007 |
372.66 |
| Aug 19 2015 |
10825 |
372.66 |
| Aug 12 2015 |
7000 |
372.66 |
| Aug 12 2015 |
10848 |
372.66 |
| Aug 05 2015 |
7062 |
372.66 |
| Aug 05 2015 |
10877 |
372.66 |
| Jul 29 2015 |
7085 |
372.66 |
| Jul 29 2015 |
11045 |
372.66 |
| Jul 22 2015 |
7079 |
372.66 |
| Jul 22 2015 |
11031 |
372.66 |
| Jul 15 2015 |
7271 |
372.66 |
| Jul 15 2015 |
11140 |
372.66 |
| Jul 08 2015 |
7308 |
372.66 |
| Jul 08 2015 |
11306 |
372.66 |
| Jul 01 2015 |
7356 |
372.66 |
| Jul 01 2015 |
11386 |
372.66 |
| Jun 24 2015 |
7375 |
372.66 |
| Jun 24 2015 |
15998 |
453.21 |
| Jun 24 2015 |
17108 |
412.93 |
| Jun 17 2015 |
7366 |
372.66 |
| Jun 17 2015 |
16023 |
453.21 |
| Jun 17 2015 |
17193 |
412.93 |
| Jun 10 2015 |
7395 |
372.66 |
| Jun 10 2015 |
11161 |
405.54 |
| Jun 10 2015 |
14479 |
394.58 |
| Jun 03 2015 |
7517 |
372.66 |
| Jun 03 2015 |
11167 |
405.54 |
| Jun 03 2015 |
14664 |
394.58 |
| May 27 2015 |
7475 |
372.66 |
| May 27 2015 |
11147 |
405.54 |
| May 27 2015 |
14557 |
394.58 |
| May 20 2015 |
7554 |
372.66 |
| May 20 2015 |
11201 |
405.54 |
| May 20 2015 |
14592 |
394.58 |
| May 13 2015 |
10400 |
399.63 |
| May 13 2015 |
11195 |
405.54 |
| May 13 2015 |
15805 |
402.58 |
| May 06 2015 |
10297 |
399.63 |
| May 06 2015 |
10892 |
405.54 |
| May 06 2015 |
15501 |
402.58 |
| Apr 29 2015 |
10442 |
399.63 |
| Apr 29 2015 |
11047 |
405.54 |
| Apr 29 2015 |
15736 |
402.58 |
| Apr 22 2015 |
10501 |
399.63 |
| Apr 22 2015 |
11111 |
405.54 |
| Apr 22 2015 |
15814 |
402.58 |
| Apr 15 2015 |
10378 |
399.63 |
| Apr 15 2015 |
11069 |
405.54 |
| Apr 15 2015 |
15744 |
402.58 |
| Apr 08 2015 |
13388 |
426.61 |
| Apr 08 2015 |
11224 |
405.54 |
| Apr 08 2015 |
17266 |
412.56 |
| Apr 01 2015 |
11924 |
412.47 |
| Apr 01 2015 |
11359 |
405.54 |
| Apr 01 2015 |
17044 |
409 |
| Mar 25 2015 |
12213 |
418.64 |
| Mar 25 2015 |
11239 |
405.54 |
| Mar 25 2015 |
17195 |
413.4 |
| Mar 18 2015 |
11866 |
418.64 |
| Mar 18 2015 |
11080 |
405.54 |
| Mar 18 2015 |
16817 |
413.4 |
| Mar 11 2015 |
12107 |
418.64 |
| Mar 11 2015 |
11175 |
405.54 |
| Mar 11 2015 |
17310 |
413.4 |
| Mar 04 2015 |
12283 |
418.64 |
| Mar 04 2015 |
11326 |
405.54 |
| Mar 04 2015 |
17497 |
413.4 |
| Feb 25 2015 |
12304 |
418.64 |
| Feb 25 2015 |
11268 |
405.54 |
| Feb 25 2015 |
17501 |
413.4 |
| Feb 18 2015 |
12377 |
418.64 |
| Feb 18 2015 |
11344 |
405.54 |
| Feb 18 2015 |
17539 |
413.4 |
| Feb 11 2015 |
12395 |
418.64 |
| Feb 11 2015 |
11365 |
405.54 |
| Feb 11 2015 |
17563 |
413.4 |
| Feb 04 2015 |
12441 |
418.64 |
| Feb 04 2015 |
11371 |
405.54 |
| Feb 04 2015 |
17583 |
413.4 |
| Jan 28 2015 |
12423 |
418.64 |
| Jan 28 2015 |
11389 |
405.54 |
| Jan 28 2015 |
17579 |
413.4 |
| Jan 21 2015 |
12438 |
418.64 |
| Jan 21 2015 |
11387 |
405.54 |
| Jan 21 2015 |
17591 |
413.4 |
| Jan 14 2015 |
12458 |
418.64 |
| Jan 14 2015 |
11391 |
405.54 |
| Jan 14 2015 |
17616 |
413.4 |
| Jan 07 2015 |
12458 |
418.64 |
| Jan 07 2015 |
11370 |
405.54 |
| Jan 07 2015 |
17602 |
413.4 |
| Dec 31 2014 |
12458 |
418.64 |
| Dec 31 2014 |
11371 |
405.54 |
| Dec 31 2014 |
17609 |
413.4 |
| Dec 24 2014 |
12458 |
418.64 |
| Dec 24 2014 |
11371 |
405.54 |
| Dec 24 2014 |
17609 |
413.4 |
| Dec 17 2014 |
12458 |
418.64 |
| Dec 17 2014 |
11359 |
405.54 |
| Dec 17 2014 |
17603 |
413.4 |
| Dec 10 2014 |
12458 |
418.64 |
| Dec 10 2014 |
11359 |
405.54 |
| Dec 10 2014 |
17603 |
413.4 |
| Dec 03 2014 |
12458 |
418.64 |
| Dec 03 2014 |
11359 |
405.54 |
| Dec 03 2014 |
17604 |
413.4 |
| Nov 26 2014 |
12458 |
418.64 |
| Nov 26 2014 |
11359 |
405.54 |
| Nov 26 2014 |
17604 |
413.4 |
| Nov 19 2014 |
12458 |
418.64 |
| Nov 19 2014 |
11359 |
405.54 |
| Nov 19 2014 |
17604 |
413.4 |
| Nov 12 2014 |
12458 |
418.64 |
| Nov 12 2014 |
11359 |
405.54 |
| Nov 12 2014 |
17604 |
413.4 |
| Nov 05 2014 |
12458 |
418.64 |
| Nov 05 2014 |
11359 |
405.54 |
| Nov 05 2014 |
17604 |
413.4 |
| Oct 29 2014 |
12455 |
418.64 |
| Oct 29 2014 |
11359 |
405.54 |
| Oct 29 2014 |
17603 |
413.4 |
| Oct 22 2014 |
12440 |
418.64 |
| Oct 22 2014 |
11324 |
405.54 |
| Oct 22 2014 |
17623 |
413.4 |
| Oct 15 2014 |
12385 |
418.64 |
| Oct 15 2014 |
11305 |
405.54 |
| Oct 15 2014 |
17578 |
413.4 |
| Oct 08 2014 |
12383 |
418.64 |
| Oct 08 2014 |
11288 |
405.54 |
| Oct 08 2014 |
17566 |
413.4 |
| Oct 01 2014 |
12392 |
418.64 |
| Oct 01 2014 |
11304 |
405.54 |
| Oct 01 2014 |
17588 |
413.4 |
| Sep 24 2014 |
12462 |
418.64 |
| Sep 24 2014 |
11270 |
405.54 |
| Sep 24 2014 |
17582 |
413.4 |
| Sep 17 2014 |
12384 |
418.64 |
| Sep 17 2014 |
11327 |
405.54 |
| Sep 17 2014 |
17545 |
413.4 |
| Sep 10 2014 |
12391 |
418.64 |
| Sep 10 2014 |
11210 |
405.54 |
| Sep 10 2014 |
17558 |
413.4 |
| Sep 03 2014 |
12406 |
418.64 |
| Sep 03 2014 |
11238 |
405.54 |
| Sep 03 2014 |
17600 |
413.4 |
| Aug 27 2014 |
12315 |
418.64 |
| Aug 27 2014 |
11328 |
405.54 |
| Aug 27 2014 |
17649 |
413.4 |
| Aug 20 2014 |
12323 |
418.64 |
| Aug 20 2014 |
11296 |
405.54 |
| Aug 20 2014 |
17661 |
413.4 |
| Aug 13 2014 |
12303 |
418.64 |
| Aug 13 2014 |
11334 |
405.54 |
| Aug 13 2014 |
17714 |
413.4 |
| Aug 06 2014 |
12431 |
418.64 |
| Aug 06 2014 |
11362 |
405.54 |
| Aug 06 2014 |
17791 |
413.4 |
| Jul 30 2014 |
12455 |
418.64 |
| Jul 30 2014 |
11364 |
405.54 |
| Jul 30 2014 |
17925 |
413.4 |
| Jul 23 2014 |
12383 |
418.64 |
| Jul 23 2014 |
11264 |
405.54 |
| Jul 23 2014 |
17850 |
413.4 |
| Jul 16 2014 |
12515 |
418.64 |
| Jul 16 2014 |
11269 |
405.54 |
| Jul 16 2014 |
17864 |
413.4 |
| Jul 09 2014 |
12556 |
418.64 |
| Jul 09 2014 |
12341 |
415.88 |
| Jul 09 2014 |
17358 |
410.07 |
| Jul 02 2014 |
12637 |
418.64 |
| Jul 02 2014 |
12464 |
415.88 |
| Jul 02 2014 |
17532 |
410.07 |
| Jun 25 2014 |
12734 |
418.64 |
| Jun 25 2014 |
9445 |
383.22 |
| Jun 25 2014 |
13889 |
384.25 |
| Jun 18 2014 |
12776 |
418.64 |
| Jun 18 2014 |
9531 |
383.22 |
| Jun 18 2014 |
13917 |
384.25 |
| Jun 11 2014 |
12727 |
418.64 |
| Jun 11 2014 |
10395 |
391.68 |
| Jun 11 2014 |
16143 |
398.87 |
| Jun 04 2014 |
12836 |
418.64 |
| Jun 04 2014 |
10590 |
391.68 |
| Jun 04 2014 |
16249 |
398.87 |
| May 28 2014 |
12767 |
418.64 |
| May 28 2014 |
10618 |
391.68 |
| May 28 2014 |
16293 |
398.87 |
| May 21 2014 |
12796 |
418.64 |
| May 21 2014 |
10705 |
391.68 |
| May 21 2014 |
16359 |
398.87 |
| May 14 2014 |
12465 |
414.65 |
| May 14 2014 |
10793 |
391.68 |
| May 14 2014 |
16726 |
400.87 |
| May 07 2014 |
12125 |
414.65 |
| May 07 2014 |
10626 |
391.68 |
| May 07 2014 |
16476 |
400.87 |
| Apr 30 2014 |
12587 |
414.65 |
| Apr 30 2014 |
11040 |
391.68 |
| Apr 30 2014 |
16901 |
400.87 |
| Apr 23 2014 |
12873 |
414.65 |
| Apr 23 2014 |
11132 |
391.68 |
| Apr 23 2014 |
17148 |
400.87 |
| Apr 16 2014 |
12927 |
415.29 |
| Apr 16 2014 |
11061 |
391.68 |
| Apr 16 2014 |
17092 |
401.12 |
| Apr 09 2014 |
13388 |
415.29 |
| Apr 09 2014 |
11183 |
391.68 |
| Apr 09 2014 |
17377 |
401.12 |
| Apr 02 2014 |
19979 |
472.95 |
| Apr 02 2014 |
11279 |
391.68 |
| Apr 02 2014 |
20452 |
424.19 |
| Mar 26 2014 |
23615 |
514.93 |
| Mar 26 2014 |
9647 |
372.36 |
| Mar 26 2014 |
16984 |
400.87 |
| Mar 19 2014 |
23525 |
514.93 |
| Mar 19 2014 |
9712 |
372.36 |
| Mar 19 2014 |
16986 |
400.87 |
| Mar 12 2014 |
18942 |
467.83 |
| Mar 12 2014 |
9725 |
372.36 |
| Mar 12 2014 |
14389 |
382.03 |
| Mar 05 2014 |
18651 |
467.83 |
| Mar 05 2014 |
9731 |
372.36 |
| Mar 05 2014 |
14319 |
382.03 |
| Feb 26 2014 |
18552 |
467.83 |
| Feb 26 2014 |
9739 |
372.36 |
| Feb 26 2014 |
14322 |
382.03 |
| Feb 19 2014 |
18641 |
467.83 |
| Feb 19 2014 |
9767 |
372.36 |
| Feb 19 2014 |
14369 |
382.03 |
| Feb 12 2014 |
18620 |
467.83 |
| Feb 12 2014 |
9799 |
372.36 |
| Feb 12 2014 |
14374 |
382.03 |
| Feb 05 2014 |
18656 |
467.83 |
| Feb 05 2014 |
9890 |
372.36 |
| Feb 05 2014 |
14444 |
382.03 |
| Jan 29 2014 |
18552 |
467.83 |
| Jan 29 2014 |
9960 |
372.36 |
| Jan 29 2014 |
14462 |
382.03 |
| Jan 22 2014 |
18467 |
467.83 |
| Jan 22 2014 |
9963 |
372.36 |
| Jan 22 2014 |
14419 |
382.03 |
| Jan 15 2014 |
18482 |
467.83 |
| Jan 15 2014 |
9996 |
372.36 |
| Jan 15 2014 |
14458 |
382.03 |
| Jan 08 2014 |
18349 |
467.83 |
| Jan 08 2014 |
10013 |
372.36 |
| Jan 08 2014 |
14429 |
382.03 |
| Jan 01 2014 |
18349 |
467.83 |
| Jan 01 2014 |
10013 |
372.36 |
| Jan 01 2014 |
14429 |
382.03 |
| Dec 25 2013 |
18349 |
467.83 |
| Dec 25 2013 |
10013 |
372.36 |
| Dec 25 2013 |
14428 |
382.03 |
| Dec 18 2013 |
18349 |
467.83 |
| Dec 18 2013 |
10013 |
372.36 |
| Dec 18 2013 |
14428 |
382.03 |
| Dec 11 2013 |
18350 |
467.83 |
| Dec 11 2013 |
10013 |
372.36 |
| Dec 11 2013 |
14429 |
382.03 |
| Dec 04 2013 |
18351 |
467.83 |
| Dec 04 2013 |
10013 |
372.36 |
| Dec 04 2013 |
14430 |
382.03 |
| Nov 27 2013 |
18351 |
467.83 |
| Nov 27 2013 |
10013 |
372.36 |
| Nov 27 2013 |
14430 |
382.03 |
| Nov 20 2013 |
18351 |
467.83 |
| Nov 20 2013 |
10013 |
372.36 |
| Nov 20 2013 |
14431 |
382.03 |
| Nov 13 2013 |
18352 |
467.83 |
| Nov 13 2013 |
10013 |
372.36 |
| Nov 13 2013 |
14431 |
382.03 |
| Nov 06 2013 |
18352 |
467.83 |
| Nov 06 2013 |
10013 |
372.36 |
| Nov 06 2013 |
14431 |
382.03 |
| Oct 30 2013 |
18352 |
467.83 |
| Oct 30 2013 |
10012 |
372.36 |
| Oct 30 2013 |
14430 |
382.03 |
| Oct 23 2013 |
18343 |
467.83 |
| Oct 23 2013 |
10012 |
372.36 |
| Oct 23 2013 |
14429 |
382.03 |
| Oct 16 2013 |
18358 |
467.83 |
| Oct 16 2013 |
9994 |
372.36 |
| Oct 16 2013 |
14433 |
382.03 |
| Oct 09 2013 |
18139 |
467.83 |
| Oct 09 2013 |
9990 |
372.36 |
| Oct 09 2013 |
14357 |
382.03 |
| Oct 02 2013 |
18187 |
467.83 |
| Oct 02 2013 |
9979 |
372.36 |
| Oct 02 2013 |
14372 |
382.03 |
| Sep 25 2013 |
18167 |
467.83 |
| Sep 25 2013 |
9922 |
372.36 |
| Sep 25 2013 |
14332 |
382.03 |
| Sep 18 2013 |
18006 |
467.83 |
| Sep 18 2013 |
9889 |
372.36 |
| Sep 18 2013 |
14213 |
382.03 |
| Sep 11 2013 |
17966 |
467.83 |
| Sep 11 2013 |
9860 |
372.36 |
| Sep 11 2013 |
14142 |
382.03 |
| Sep 04 2013 |
18159 |
467.83 |
| Sep 04 2013 |
9881 |
372.36 |
| Sep 04 2013 |
14235 |
382.03 |
| Aug 28 2013 |
18066 |
467.83 |
| Aug 28 2013 |
9879 |
372.36 |
| Aug 28 2013 |
14211 |
382.03 |
| Aug 21 2013 |
18189 |
467.83 |
| Aug 21 2013 |
9945 |
372.36 |
| Aug 21 2013 |
14291 |
382.03 |
| Aug 14 2013 |
18208 |
467.83 |
| Aug 14 2013 |
9984 |
372.36 |
| Aug 14 2013 |
14043 |
382.03 |
| Aug 07 2013 |
18211 |
467.83 |
| Aug 07 2013 |
10135 |
372.36 |
| Aug 07 2013 |
14171 |
382.03 |
| Jul 31 2013 |
18523 |
467.83 |
| Jul 31 2013 |
10223 |
372.36 |
| Jul 31 2013 |
14295 |
382.03 |
| Jul 24 2013 |
18427 |
467.83 |
| Jul 24 2013 |
10318 |
372.36 |
| Jul 24 2013 |
14368 |
382.03 |
| Jul 17 2013 |
18482 |
467.83 |
| Jul 17 2013 |
10369 |
372.36 |
| Jul 17 2013 |
14397 |
382.03 |
| Jul 10 2013 |
18615 |
467.83 |
| Jul 10 2013 |
7922 |
344.11 |
| Jul 10 2013 |
17952 |
405.97 |
| Jul 03 2013 |
18578 |
467.83 |
| Jul 03 2013 |
5674 |
314.4 |
| Jul 03 2013 |
19493 |
416.69 |
| Jun 26 2013 |
18516 |
467.83 |
| Jun 26 2013 |
5823 |
314.4 |
| Jun 26 2013 |
19706 |
416.69 |
| Jun 19 2013 |
18713 |
467.83 |
| Jun 19 2013 |
5931 |
314.4 |
| Jun 19 2013 |
19669 |
416.69 |
| Jun 12 2013 |
18775 |
467.83 |
| Jun 12 2013 |
5981 |
314.4 |
| Jun 12 2013 |
19910 |
416.69 |
| Jun 05 2013 |
18639 |
467.83 |
| Jun 05 2013 |
5907 |
314.4 |
| Jun 05 2013 |
19750 |
416.69 |
| May 29 2013 |
18542 |
467.83 |
| May 29 2013 |
5954 |
314.4 |
| May 29 2013 |
19749 |
416.69 |
| May 22 2013 |
18868 |
467.83 |
| May 22 2013 |
6055 |
314.4 |
| May 22 2013 |
20134 |
416.69 |
| May 15 2013 |
18860 |
467.83 |
| May 15 2013 |
6107 |
314.4 |
| May 15 2013 |
20111 |
416.69 |
| May 08 2013 |
18853 |
467.83 |
| May 08 2013 |
6081 |
314.4 |
| May 08 2013 |
20030 |
416.69 |
| May 01 2013 |
19195 |
467.83 |
| May 01 2013 |
6174 |
314.4 |
| May 01 2013 |
20188 |
416.69 |
| Apr 24 2013 |
18638 |
467.83 |
| Apr 24 2013 |
6161 |
314.4 |
| Apr 24 2013 |
20087 |
416.69 |
| Apr 17 2013 |
18756 |
467.83 |
| Apr 17 2013 |
6224 |
314.4 |
| Apr 17 2013 |
20121 |
416.69 |
| Apr 10 2013 |
13792 |
420.74 |
| Apr 10 2013 |
6167 |
314.4 |
| Apr 10 2013 |
13333 |
367.57 |
| Apr 03 2013 |
13798 |
420.74 |
| Apr 03 2013 |
6178 |
314.4 |
| Apr 03 2013 |
13331 |
367.57 |
| Mar 27 2013 |
14108 |
420.74 |
| Mar 27 2013 |
20617 |
420.74 |
| Mar 20 2013 |
14058 |
420.74 |
| Mar 20 2013 |
20583 |
420.74 |
