| Jul 08 2021 |
2305 |
406.5 |
| Jul 08 2021 |
2971 |
406.5 |
| Jul 01 2021 |
2253 |
406.5 |
| Jul 01 2021 |
2933 |
406.5 |
| Jun 24 2021 |
2204 |
406.5 |
| Jun 24 2021 |
2865 |
406.5 |
| Jun 17 2021 |
2887 |
429.06 |
| Jun 17 2021 |
3892 |
429.06 |
| Jun 10 2021 |
3698 |
430.02 |
| Jun 10 2021 |
5987 |
430.02 |
| Jun 03 2021 |
6380 |
437.65 |
| May 27 2021 |
6148 |
476.54 |
| May 27 2021 |
3492 |
437.65 |
| May 27 2021 |
5849 |
437.65 |
| May 07 2021 |
11296 |
437.65 |
| Jul 10 2020 |
3095 |
406.5 |
| Jul 10 2020 |
4260 |
406.5 |
| Jul 03 2020 |
3112 |
406.5 |
| Jul 03 2020 |
4300 |
406.5 |
| Jun 26 2020 |
3343 |
406.5 |
| Jun 26 2020 |
4588 |
406.5 |
| Jun 19 2020 |
4919 |
429.06 |
| Jun 19 2020 |
6779 |
429.06 |
| Jun 12 2020 |
5139 |
430.02 |
| Jun 12 2020 |
7064 |
430.02 |
| Jun 05 2020 |
5323 |
430.02 |
| Jun 05 2020 |
7289 |
430.02 |
| May 29 2020 |
8077 |
476.54 |
| May 29 2020 |
6155 |
437.65 |
| May 29 2020 |
8329 |
437.65 |
| May 22 2020 |
8345 |
476.54 |
| May 22 2020 |
6409 |
437.65 |
| May 22 2020 |
8637 |
437.65 |
| May 15 2020 |
8770 |
476.54 |
| May 15 2020 |
6554 |
437.65 |
| May 15 2020 |
8939 |
437.65 |
| May 08 2020 |
8979 |
476.54 |
| May 08 2020 |
6685 |
437.65 |
| May 08 2020 |
9146 |
437.65 |
| May 01 2020 |
9455 |
476.54 |
| May 01 2020 |
7018 |
437.65 |
| May 01 2020 |
9653 |
437.65 |
| Apr 24 2020 |
9858 |
476.54 |
| Apr 24 2020 |
7258 |
437.65 |
| Apr 24 2020 |
10256 |
437.65 |
| Apr 17 2020 |
10205 |
476.54 |
| Apr 17 2020 |
7298 |
437.65 |
| Apr 17 2020 |
10500 |
437.65 |
| Apr 10 2020 |
10502 |
476.54 |
| Apr 10 2020 |
7469 |
437.65 |
| Apr 10 2020 |
10742 |
437.65 |
| Apr 03 2020 |
10911 |
476.54 |
| Apr 03 2020 |
7641 |
437.65 |
| Apr 03 2020 |
11029 |
437.65 |
| Mar 27 2020 |
11284 |
476.54 |
| Mar 27 2020 |
7804 |
437.65 |
| Mar 27 2020 |
11341 |
437.65 |
| Mar 20 2020 |
11481 |
476.54 |
| Mar 20 2020 |
7924 |
437.65 |
| Mar 20 2020 |
11497 |
437.65 |
| Mar 13 2020 |
11707 |
476.54 |
| Mar 13 2020 |
7989 |
437.65 |
| Mar 13 2020 |
11656 |
437.65 |
| Mar 06 2020 |
11920 |
476.54 |
| Mar 06 2020 |
8030 |
437.65 |
| Mar 06 2020 |
11762 |
437.65 |
| Feb 28 2020 |
11931 |
476.54 |
| Feb 28 2020 |
8015 |
437.65 |
| Feb 28 2020 |
11801 |
437.65 |
| Feb 21 2020 |
11777 |
476.54 |
| Feb 21 2020 |
7918 |
437.65 |
| Feb 21 2020 |
11675 |
437.65 |
| Feb 14 2020 |
11819 |
476.54 |
| Feb 14 2020 |
7955 |
437.65 |
| Feb 14 2020 |
11710 |
437.65 |
| Feb 07 2020 |
11785 |
476.54 |
| Feb 07 2020 |
7897 |
437.65 |
| Feb 07 2020 |
11623 |
437.65 |
| Jan 31 2020 |
11861 |
476.54 |
| Jan 31 2020 |
7912 |
437.65 |
| Jan 31 2020 |
11655 |
437.65 |
| Jan 24 2020 |
11872 |
476.54 |
| Jan 24 2020 |
7934 |
437.65 |
| Jan 24 2020 |
11647 |
437.65 |
| Jan 17 2020 |
11888 |
476.54 |
| Jan 17 2020 |
7875 |
437.65 |
| Jan 17 2020 |
11584 |
437.65 |
| Jan 10 2020 |
11888 |
476.54 |
| Jan 10 2020 |
7874 |
437.65 |
| Jan 10 2020 |
11586 |
437.65 |
| Jan 03 2020 |
11890 |
476.54 |
| Jan 03 2020 |
7879 |
437.65 |
| Jan 03 2020 |
11597 |
437.65 |
| Dec 27 2019 |
11890 |
476.54 |
| Dec 27 2019 |
7876 |
437.65 |
| Dec 27 2019 |
11595 |
437.65 |
| Dec 20 2019 |
11890 |
476.54 |
| Dec 20 2019 |
7876 |
437.65 |
| Dec 20 2019 |
11595 |
437.65 |
| Dec 13 2019 |
11891 |
476.54 |
| Dec 13 2019 |
7877 |
437.65 |
| Dec 13 2019 |
11596 |
437.65 |
| Dec 06 2019 |
11891 |
476.54 |
| Dec 06 2019 |
7126 |
430.02 |
| Dec 06 2019 |
11826 |
439.32 |
| Nov 29 2019 |
11891 |
476.54 |
| Nov 29 2019 |
7108 |
430.02 |
| Nov 29 2019 |
11823 |
439.32 |
| Nov 22 2019 |
11891 |
476.54 |
| Nov 22 2019 |
7108 |
430.02 |
| Nov 22 2019 |
11823 |
439.32 |
| Nov 15 2019 |
11891 |
476.54 |
| Nov 15 2019 |
7109 |
430.02 |
| Nov 15 2019 |
11828 |
439.32 |
| Nov 08 2019 |
11856 |
476.54 |
| Nov 08 2019 |
7113 |
430.02 |
| Nov 08 2019 |
11784 |
439.32 |
| Nov 01 2019 |
11628 |
476.54 |
| Nov 01 2019 |
7111 |
430.02 |
| Nov 01 2019 |
11628 |
439.32 |
| Oct 25 2019 |
11628 |
476.54 |
| Oct 25 2019 |
7126 |
430.02 |
| Oct 25 2019 |
11645 |
439.32 |
| Oct 18 2019 |
11674 |
476.54 |
| Oct 18 2019 |
7126 |
430.02 |
| Oct 18 2019 |
11664 |
439.32 |
| Oct 11 2019 |
11635 |
476.54 |
| Oct 11 2019 |
7126 |
430.02 |
| Oct 11 2019 |
11660 |
439.32 |
| Oct 04 2019 |
11612 |
476.54 |
| Oct 04 2019 |
7136 |
430.02 |
| Oct 04 2019 |
11648 |
439.32 |
| Sep 27 2019 |
11616 |
476.54 |
| Sep 27 2019 |
7131 |
430.02 |
| Sep 27 2019 |
11759 |
439.32 |
| Sep 20 2019 |
11595 |
476.54 |
| Sep 20 2019 |
7137 |
430.02 |
| Sep 20 2019 |
11757 |
439.32 |
| Sep 13 2019 |
11662 |
476.54 |
| Sep 13 2019 |
7111 |
430.02 |
| Sep 13 2019 |
11748 |
439.32 |
| Sep 06 2019 |
11888 |
476.54 |
| Sep 06 2019 |
7118 |
430.02 |
| Sep 06 2019 |
11950 |
439.32 |
| Aug 30 2019 |
11950 |
476.54 |
| Aug 30 2019 |
7193 |
430.02 |
| Aug 30 2019 |
12019 |
439.32 |
| Aug 23 2019 |
12100 |
476.54 |
| Aug 23 2019 |
7259 |
430.02 |
| Aug 23 2019 |
12165 |
439.32 |
| Aug 16 2019 |
12035 |
476.54 |
| Aug 16 2019 |
7291 |
430.02 |
| Aug 16 2019 |
12149 |
439.32 |
| Aug 09 2019 |
12101 |
476.54 |
| Aug 09 2019 |
7307 |
430.02 |
| Aug 09 2019 |
12168 |
439.32 |
| Aug 02 2019 |
12216 |
476.54 |
| Aug 02 2019 |
7366 |
430.02 |
| Aug 02 2019 |
12264 |
439.32 |
| Jul 26 2019 |
12211 |
476.54 |
| Jul 26 2019 |
6432 |
419.35 |
| Jul 26 2019 |
9608 |
419.35 |
| Jul 19 2019 |
12400 |
476.54 |
| Jul 19 2019 |
6370 |
418.59 |
| Jul 19 2019 |
9558 |
418.59 |
| Jul 12 2019 |
12385 |
476.54 |
| Jul 12 2019 |
5643 |
409.25 |
| Jul 12 2019 |
8495 |
409.25 |
| Jul 05 2019 |
12576 |
476.54 |
| Jul 05 2019 |
5881 |
409.25 |
| Jul 05 2019 |
8747 |
409.25 |
| Jun 28 2019 |
12684 |
476.54 |
| Jun 28 2019 |
5999 |
409.25 |
| Jun 28 2019 |
8869 |
409.25 |
| Jun 21 2019 |
12653 |
476.54 |
| Jun 21 2019 |
6251 |
412.2 |
| Jun 21 2019 |
9209 |
412.2 |
| Jun 14 2019 |
12647 |
476.54 |
| Jun 14 2019 |
5213 |
399.63 |
| Jun 14 2019 |
9611 |
415.01 |
| Jun 07 2019 |
12748 |
476.54 |
| Jun 07 2019 |
5280 |
399.24 |
| Jun 07 2019 |
7711 |
399.24 |
| May 31 2019 |
5277 |
399.24 |
| May 31 2019 |
7702 |
399.24 |
| May 24 2019 |
5357 |
399.24 |
| May 24 2019 |
7745 |
399.24 |
| May 17 2019 |
5404 |
399.24 |
| May 17 2019 |
7777 |
399.24 |
| May 10 2019 |
5381 |
399.24 |
| May 10 2019 |
7724 |
399.24 |
| May 03 2019 |
12469 |
472.15 |
| May 03 2019 |
5418 |
399.24 |
| May 03 2019 |
7744 |
399.24 |
| Apr 26 2019 |
12632 |
472.15 |
| Apr 26 2019 |
5460 |
399.24 |
| Apr 26 2019 |
7663 |
399.24 |
| Apr 19 2019 |
12572 |
472.15 |
| Apr 19 2019 |
5551 |
399.24 |
| Apr 19 2019 |
7654 |
399.24 |
| Apr 18 2019 |
12578 |
472.15 |
| Apr 18 2019 |
5557 |
399.24 |
| Apr 12 2019 |
12583 |
472.15 |
| Apr 12 2019 |
5663 |
399.24 |
| Apr 12 2019 |
7706 |
399.24 |
| Apr 05 2019 |
12075 |
472.15 |
| Apr 05 2019 |
5561 |
399.24 |
| Apr 05 2019 |
7450 |
399.24 |
| Mar 29 2019 |
12001 |
472.15 |
| Mar 29 2019 |
5499 |
399.24 |
| Mar 29 2019 |
7424 |
399.24 |
| Mar 22 2019 |
11777 |
472.15 |
| Mar 22 2019 |
5470 |
399.24 |
| Mar 22 2019 |
7387 |
399.24 |
| Mar 15 2019 |
11927 |
472.15 |
| Mar 15 2019 |
5463 |
399.24 |
| Mar 15 2019 |
7465 |
399.24 |
| Mar 08 2019 |
11736 |
472.15 |
| Mar 08 2019 |
5420 |
399.24 |
| Mar 08 2019 |
7334 |
399.24 |
| Mar 01 2019 |
11823 |
472.15 |
| Mar 01 2019 |
5444 |
399.24 |
| Mar 01 2019 |
7380 |
399.24 |
| Feb 22 2019 |
11874 |
472.15 |
| Feb 22 2019 |
5460 |
399.24 |
| Feb 22 2019 |
7411 |
399.24 |
| Feb 15 2019 |
11802 |
472.15 |
| Feb 15 2019 |
5438 |
399.24 |
| Feb 15 2019 |
7371 |
399.24 |
| Feb 08 2019 |
11742 |
472.15 |
| Feb 08 2019 |
5408 |
399.24 |
| Feb 08 2019 |
7346 |
399.24 |
| Feb 01 2019 |
11755 |
472.15 |
| Feb 01 2019 |
5421 |
399.24 |
| Feb 01 2019 |
7356 |
399.24 |
| Jan 25 2019 |
11772 |
472.15 |
| Jan 25 2019 |
5424 |
399.24 |
| Jan 25 2019 |
7378 |
399.24 |
| Jan 18 2019 |
11822 |
472.15 |
| Jan 18 2019 |
5426 |
399.24 |
| Jan 18 2019 |
7400 |
399.24 |
| Jan 11 2019 |
11822 |
472.15 |
| Jan 11 2019 |
5433 |
399.24 |
| Jan 11 2019 |
7403 |
399.24 |
| Jan 04 2019 |
11823 |
472.15 |
| Jan 04 2019 |
5438 |
399.24 |
| Jan 04 2019 |
7410 |
399.24 |
| Dec 28 2018 |
11823 |
472.15 |
| Dec 28 2018 |
5438 |
399.24 |
| Dec 28 2018 |
7410 |
399.24 |
| Dec 21 2018 |
11823 |
472.15 |
| Dec 21 2018 |
5438 |
399.24 |
| Dec 21 2018 |
7410 |
399.24 |
| Dec 14 2018 |
11823 |
472.15 |
| Dec 14 2018 |
5438 |
399.24 |
| Dec 14 2018 |
7410 |
399.24 |
| Dec 07 2018 |
11823 |
472.15 |
| Dec 07 2018 |
5433 |
399.24 |
| Dec 07 2018 |
7407 |
399.24 |
| Nov 30 2018 |
11823 |
472.15 |
| Nov 30 2018 |
5433 |
399.24 |
| Nov 30 2018 |
7407 |
399.24 |
| Nov 23 2018 |
11823 |
472.15 |
| Nov 23 2018 |
5433 |
399.24 |
| Nov 23 2018 |
7407 |
399.24 |
| Nov 16 2018 |
11823 |
472.15 |
| Nov 16 2018 |
5433 |
399.24 |
| Nov 16 2018 |
7407 |
399.24 |
| Nov 09 2018 |
11824 |
472.15 |
| Nov 09 2018 |
5433 |
399.24 |
| Nov 09 2018 |
7407 |
399.24 |
| Nov 02 2018 |
11824 |
472.15 |
| Nov 02 2018 |
5433 |
399.24 |
| Nov 02 2018 |
7384 |
399.24 |
| Oct 26 2018 |
11822 |
472.15 |
| Oct 26 2018 |
5433 |
399.24 |
| Oct 26 2018 |
7381 |
399.24 |
| Oct 19 2018 |
11842 |
472.15 |
| Oct 19 2018 |
5433 |
399.24 |
| Oct 19 2018 |
7389 |
399.24 |
| Oct 12 2018 |
11789 |
472.15 |
| Oct 12 2018 |
5422 |
399.24 |
| Oct 12 2018 |
7369 |
399.24 |
| Oct 05 2018 |
11819 |
472.15 |
| Oct 05 2018 |
5411 |
399.24 |
| Oct 05 2018 |
7433 |
399.24 |
| Sep 28 2018 |
11555 |
472.15 |
| Sep 28 2018 |
5425 |
399.24 |
| Sep 28 2018 |
7259 |
399.24 |
| Sep 21 2018 |
11524 |
472.15 |
| Sep 21 2018 |
5404 |
399.24 |
| Sep 21 2018 |
7249 |
399.24 |
| Sep 14 2018 |
11567 |
472.15 |
| Sep 14 2018 |
5431 |
399.24 |
| Sep 14 2018 |
7256 |
399.24 |
| Sep 07 2018 |
11767 |
472.15 |
| Sep 07 2018 |
4117 |
381.55 |
| Sep 07 2018 |
5561 |
381.55 |
| Aug 31 2018 |
11822 |
472.15 |
| Aug 31 2018 |
4164 |
381.55 |
| Aug 31 2018 |
5605 |
381.55 |
| Aug 24 2018 |
11862 |
472.15 |
| Aug 24 2018 |
4126 |
381.55 |
| Aug 24 2018 |
5604 |
381.55 |
| Aug 17 2018 |
11820 |
472.15 |
| Aug 17 2018 |
4168 |
381.55 |
| Aug 17 2018 |
5632 |
381.55 |
| Aug 10 2018 |
11842 |
472.15 |
| Aug 10 2018 |
4170 |
381.55 |
| Aug 10 2018 |
5719 |
381.55 |
| Aug 03 2018 |
12029 |
472.15 |
| Aug 03 2018 |
4219 |
381.55 |
| Aug 03 2018 |
5801 |
381.55 |
| Jul 27 2018 |
12167 |
472.15 |
| Jul 27 2018 |
4788 |
388.61 |
| Jul 27 2018 |
6556 |
388.61 |
| Jul 20 2018 |
12131 |
472.15 |
| Jul 20 2018 |
4875 |
388.61 |
| Jul 20 2018 |
6665 |
388.61 |
| Jul 13 2018 |
12331 |
472.15 |
| Jul 13 2018 |
5366 |
395.81 |
| Jul 13 2018 |
9135 |
411.08 |
| Jul 06 2018 |
12172 |
472.15 |
| Jul 06 2018 |
5232 |
395.81 |
| Jul 06 2018 |
8886 |
411.08 |
| Jun 29 2018 |
12188 |
472.15 |
| Jun 29 2018 |
5267 |
395.81 |
| Jun 29 2018 |
8894 |
411.08 |
| Jun 22 2018 |
12402 |
472.15 |
| Jun 22 2018 |
5446 |
395.8 |
| Jun 22 2018 |
9120 |
411.07 |
| Jun 15 2018 |
12494 |
472.15 |
| Jun 15 2018 |
6286 |
405.28 |
| Jun 15 2018 |
10512 |
422 |
| Jun 08 2018 |
12560 |
472.15 |
| Jun 08 2018 |
6418 |
405.28 |
| Jun 08 2018 |
10685 |
422 |
| Jun 01 2018 |
12937 |
472.15 |
| Jun 01 2018 |
7005 |
411.17 |
| Jun 01 2018 |
9567 |
411.17 |
| May 25 2018 |
12961 |
472.15 |
| May 25 2018 |
7091 |
411.17 |
| May 25 2018 |
9684 |
411.17 |
| May 18 2018 |
13077 |
472.15 |
| May 18 2018 |
7090 |
411.17 |
| May 18 2018 |
9680 |
411.17 |
| May 11 2018 |
13117 |
472.15 |
| May 11 2018 |
7054 |
411.17 |
| May 11 2018 |
9769 |
411.17 |
| May 04 2018 |
7203 |
411.17 |
| May 04 2018 |
9908 |
411.17 |
| Apr 27 2018 |
15291 |
495.03 |
| Apr 27 2018 |
7222 |
411.17 |
| Apr 27 2018 |
9907 |
411.17 |
| Apr 20 2018 |
15306 |
495.03 |
| Apr 20 2018 |
7284 |
411.17 |
| Apr 20 2018 |
9927 |
411.17 |
| Apr 13 2018 |
15125 |
495.03 |
| Apr 13 2018 |
7279 |
411.17 |
| Apr 13 2018 |
9921 |
411.17 |
| Apr 06 2018 |
15459 |
495.03 |
| Apr 06 2018 |
7262 |
411.17 |
| Apr 06 2018 |
9994 |
411.17 |
| Mar 30 2018 |
15799 |
495.03 |
| Mar 30 2018 |
7321 |
411.17 |
| Mar 30 2018 |
10179 |
411.17 |
| Mar 23 2018 |
15999 |
495.03 |
| Mar 23 2018 |
7348 |
411.17 |
| Mar 23 2018 |
10269 |
411.17 |
| Mar 16 2018 |
15850 |
495.03 |
| Mar 16 2018 |
7352 |
411.17 |
| Mar 16 2018 |
10247 |
411.17 |
| Mar 09 2018 |
15767 |
495.03 |
| Mar 09 2018 |
7305 |
411.17 |
| Mar 09 2018 |
10266 |
411.17 |
| Mar 02 2018 |
15871 |
495.03 |
| Mar 02 2018 |
7360 |
411.17 |
| Mar 02 2018 |
10450 |
411.17 |
| Feb 23 2018 |
16042 |
495.03 |
| Feb 23 2018 |
7422 |
411.17 |
| Feb 23 2018 |
10530 |
411.17 |
| Feb 16 2018 |
16071 |
495.03 |
| Feb 16 2018 |
7433 |
411.17 |
| Feb 16 2018 |
10559 |
411.17 |
| Feb 09 2018 |
15871 |
495.03 |
| Feb 09 2018 |
7454 |
411.17 |
| Feb 09 2018 |
10476 |
411.17 |
| Feb 02 2018 |
15801 |
495.03 |
| Feb 02 2018 |
7435 |
411.17 |
| Feb 02 2018 |
10465 |
411.17 |
| Jan 26 2018 |
15873 |
495.03 |
| Jan 26 2018 |
7455 |
411.17 |
| Jan 26 2018 |
10490 |
411.17 |
| Jan 19 2018 |
15872 |
495.03 |
| Jan 19 2018 |
7455 |
411.17 |
| Jan 19 2018 |
10497 |
411.17 |
| Jan 12 2018 |
15904 |
495.03 |
| Jan 12 2018 |
7450 |
411.17 |
| Jan 12 2018 |
10502 |
411.17 |
| Jan 05 2018 |
15904 |
495.03 |
| Jan 05 2018 |
7469 |
411.17 |
| Jan 05 2018 |
10517 |
411.17 |
| Dec 29 2017 |
15904 |
495.03 |
| Dec 29 2017 |
7469 |
411.17 |
| Dec 29 2017 |
10517 |
411.17 |
| Dec 22 2017 |
15904 |
495.03 |
| Dec 22 2017 |
7470 |
411.17 |
| Dec 22 2017 |
10518 |
411.17 |
| Dec 15 2017 |
15904 |
495.03 |
| Dec 15 2017 |
7464 |
411.17 |
| Dec 15 2017 |
10514 |
411.17 |
| Dec 08 2017 |
15904 |
495.03 |
| Dec 08 2017 |
7464 |
411.17 |
| Dec 08 2017 |
10514 |
411.17 |
| Dec 01 2017 |
15904 |
495.03 |
| Dec 01 2017 |
7464 |
411.17 |
| Dec 01 2017 |
10514 |
411.17 |
| Nov 24 2017 |
15904 |
495.03 |
| Nov 24 2017 |
7464 |
411.17 |
| Nov 24 2017 |
10514 |
411.17 |
| Nov 17 2017 |
15905 |
495.03 |
| Nov 17 2017 |
7464 |
411.17 |
| Nov 17 2017 |
10514 |
411.17 |
| Nov 10 2017 |
15932 |
495.03 |
| Nov 10 2017 |
7464 |
411.17 |
| Nov 10 2017 |
10517 |
411.17 |
| Nov 03 2017 |
15932 |
495.03 |
| Nov 03 2017 |
7465 |
411.17 |
| Nov 03 2017 |
10518 |
411.17 |
| Oct 27 2017 |
15956 |
495.03 |
| Oct 27 2017 |
7465 |
411.17 |
| Oct 27 2017 |
10562 |
411.17 |
| Oct 20 2017 |
15868 |
495.03 |
| Oct 20 2017 |
7487 |
411.17 |
| Oct 20 2017 |
10532 |
411.17 |
| Oct 13 2017 |
15916 |
495.03 |
| Oct 13 2017 |
7487 |
411.17 |
| Oct 13 2017 |
10551 |
411.17 |
| Oct 06 2017 |
15919 |
495.03 |
| Oct 06 2017 |
7480 |
411.17 |
| Oct 06 2017 |
10545 |
411.17 |
| Sep 29 2017 |
15917 |
495.03 |
| Sep 29 2017 |
7485 |
411.17 |
| Sep 29 2017 |
10471 |
411.17 |
| Sep 22 2017 |
16136 |
495.03 |
| Sep 22 2017 |
7490 |
411.17 |
| Sep 22 2017 |
10578 |
411.17 |
| Sep 15 2017 |
16117 |
495.03 |
| Sep 15 2017 |
7553 |
411.17 |
| Sep 15 2017 |
10659 |
411.17 |
| Sep 08 2017 |
16035 |
495.03 |
| Sep 08 2017 |
9869 |
434.59 |
| Sep 08 2017 |
13861 |
434.59 |
| Sep 01 2017 |
16076 |
495.03 |
| Sep 01 2017 |
10011 |
434.59 |
| Sep 01 2017 |
13897 |
434.59 |
| Aug 25 2017 |
16418 |
495.03 |
| Aug 25 2017 |
10022 |
434.59 |
| Aug 25 2017 |
14265 |
434.59 |
| Aug 18 2017 |
16468 |
495.03 |
| Aug 18 2017 |
10071 |
434.59 |
| Aug 18 2017 |
14354 |
434.59 |
| Aug 11 2017 |
16529 |
495.03 |
| Aug 11 2017 |
10068 |
434.59 |
| Aug 11 2017 |
14397 |
434.59 |
| Aug 04 2017 |
16619 |
495.03 |
| Aug 04 2017 |
10209 |
434.59 |
| Aug 04 2017 |
14585 |
434.59 |
| Jul 28 2017 |
16730 |
495.03 |
| Jul 28 2017 |
10847 |
440.25 |
| Jul 28 2017 |
17014 |
451.2 |
| Jul 21 2017 |
16740 |
495.03 |
| Jul 21 2017 |
10952 |
440.25 |
| Jul 21 2017 |
17125 |
451.2 |
| Jul 14 2017 |
16830 |
495.03 |
| Jul 14 2017 |
11026 |
440.25 |
| Jul 14 2017 |
17199 |
451.2 |
| Jul 07 2017 |
16887 |
495.03 |
| Jul 07 2017 |
11076 |
440.25 |
| Jul 07 2017 |
17267 |
451.2 |
| Jun 30 2017 |
16934 |
495.03 |
| Jun 30 2017 |
11150 |
440.25 |
| Jun 30 2017 |
17311 |
451.2 |
| Jun 23 2017 |
17143 |
495.03 |
| Jun 23 2017 |
12198 |
440.25 |
| Jun 23 2017 |
17445 |
451.2 |
| Jun 16 2017 |
17189 |
495.03 |
| Jun 16 2017 |
12599 |
443.76 |
| Jun 16 2017 |
18156 |
456.58 |
| Jun 09 2017 |
17080 |
495.03 |
| Jun 09 2017 |
12686 |
443.76 |
| Jun 09 2017 |
18050 |
456.58 |
| Jun 02 2017 |
17427 |
495.03 |
| Jun 02 2017 |
23449 |
495.03 |
| May 26 2017 |
17475 |
495.03 |
| May 26 2017 |
23548 |
495.03 |
| May 19 2017 |
17947 |
495.03 |
| May 19 2017 |
23879 |
495.03 |
| May 12 2017 |
18032 |
495.03 |
| May 12 2017 |
24021 |
495.03 |
| May 05 2017 |
18042 |
495.03 |
| May 05 2017 |
23985 |
495.03 |
| Jun 24 2015 |
7097 |
364.33 |
| Jun 24 2015 |
10388 |
364.33 |
| Jun 17 2015 |
7131 |
364.33 |
| Jun 17 2015 |
10485 |
364.33 |
| Jun 10 2015 |
8844 |
382.55 |
| Jun 10 2015 |
12738 |
382.55 |
| Jun 03 2015 |
8907 |
382.55 |
| Jun 03 2015 |
12925 |
382.55 |
| May 27 2015 |
8912 |
382.55 |
| May 27 2015 |
12838 |
382.55 |
| May 20 2015 |
8980 |
382.55 |
| May 20 2015 |
12912 |
382.55 |
| May 13 2015 |
8592 |
382.6 |
| May 13 2015 |
8989 |
382.55 |
| May 13 2015 |
12992 |
382.56 |
| May 06 2015 |
8482 |
382.6 |
| May 06 2015 |
8722 |
382.55 |
| May 06 2015 |
12722 |
382.56 |
| Apr 29 2015 |
8588 |
382.6 |
| Apr 29 2015 |
8801 |
382.55 |
| Apr 29 2015 |
12894 |
382.56 |
| Apr 22 2015 |
11787 |
411.12 |
| Apr 22 2015 |
8854 |
382.55 |
| Apr 22 2015 |
14985 |
396.83 |
| Apr 15 2015 |
11656 |
411.12 |
| Apr 15 2015 |
8834 |
382.55 |
| Apr 15 2015 |
14940 |
396.83 |
| Apr 08 2015 |
10674 |
402.33 |
| Apr 08 2015 |
8967 |
382.55 |
| Apr 08 2015 |
14636 |
394.41 |
| Apr 01 2015 |
10785 |
402.33 |
| Apr 01 2015 |
9070 |
382.55 |
| Apr 01 2015 |
14894 |
394.41 |
| Mar 25 2015 |
12775 |
423.83 |
| Mar 25 2015 |
8996 |
382.55 |
| Mar 25 2015 |
14469 |
394.41 |
| Mar 18 2015 |
12403 |
423.83 |
| Mar 18 2015 |
8902 |
382.55 |
| Mar 18 2015 |
14204 |
394.41 |
| Mar 11 2015 |
12184 |
419.37 |
| Mar 11 2015 |
8983 |
382.55 |
| Mar 11 2015 |
13647 |
386.79 |
| Mar 04 2015 |
12364 |
419.37 |
| Mar 04 2015 |
9113 |
382.55 |
| Mar 04 2015 |
13782 |
386.79 |
| Feb 25 2015 |
12379 |
419.37 |
| Feb 25 2015 |
9079 |
382.55 |
| Feb 25 2015 |
13797 |
386.79 |
| Feb 18 2015 |
10728 |
403.15 |
| Feb 18 2015 |
9124 |
382.55 |
| Feb 18 2015 |
13847 |
386.79 |
| Feb 11 2015 |
10766 |
403.15 |
| Feb 11 2015 |
9153 |
382.55 |
| Feb 11 2015 |
13871 |
386.79 |
| Feb 04 2015 |
10798 |
403.15 |
| Feb 04 2015 |
9150 |
382.55 |
| Feb 04 2015 |
13883 |
386.79 |
| Jan 28 2015 |
10791 |
403.15 |
| Jan 28 2015 |
9163 |
382.55 |
| Jan 28 2015 |
13881 |
386.79 |
| Jan 21 2015 |
10809 |
403.15 |
| Jan 21 2015 |
9175 |
382.55 |
| Jan 21 2015 |
13906 |
386.79 |
| Jan 14 2015 |
10820 |
403.15 |
| Jan 14 2015 |
9184 |
382.55 |
| Jan 14 2015 |
13924 |
386.79 |
| Jan 07 2015 |
10820 |
403.15 |
| Jan 07 2015 |
9160 |
382.55 |
| Jan 07 2015 |
13900 |
386.79 |
| Dec 31 2014 |
10820 |
403.15 |
| Dec 31 2014 |
9162 |
382.55 |
| Dec 31 2014 |
13904 |
386.79 |
| Dec 24 2014 |
10820 |
403.15 |
| Dec 24 2014 |
9162 |
382.55 |
| Dec 24 2014 |
13904 |
386.79 |
| Dec 17 2014 |
10820 |
403.15 |
| Dec 17 2014 |
9152 |
382.55 |
| Dec 17 2014 |
13897 |
386.79 |
| Dec 10 2014 |
10820 |
403.15 |
| Dec 10 2014 |
9152 |
382.55 |
| Dec 10 2014 |
13897 |
386.79 |
| Dec 03 2014 |
10820 |
403.15 |
| Dec 03 2014 |
9152 |
382.55 |
| Dec 03 2014 |
13898 |
386.79 |
| Nov 26 2014 |
10820 |
403.15 |
| Nov 26 2014 |
9152 |
382.55 |
| Nov 26 2014 |
13898 |
386.79 |
| Nov 19 2014 |
10820 |
403.15 |
| Nov 19 2014 |
9152 |
382.55 |
| Nov 19 2014 |
13897 |
386.79 |
| Nov 12 2014 |
10820 |
403.15 |
| Nov 12 2014 |
9152 |
382.55 |
| Nov 12 2014 |
13897 |
386.79 |
| Nov 05 2014 |
10820 |
403.15 |
| Nov 05 2014 |
9152 |
382.55 |
| Nov 05 2014 |
13897 |
386.79 |
| Oct 29 2014 |
10818 |
403.15 |
| Oct 29 2014 |
9152 |
382.55 |
| Oct 29 2014 |
13895 |
386.79 |
| Oct 22 2014 |
10804 |
403.15 |
| Oct 22 2014 |
9126 |
382.55 |
| Oct 22 2014 |
13910 |
386.79 |
| Oct 15 2014 |
10764 |
403.15 |
| Oct 15 2014 |
9115 |
382.55 |
| Oct 15 2014 |
13881 |
386.79 |
| Oct 08 2014 |
10767 |
403.15 |
| Oct 08 2014 |
9105 |
382.55 |
| Oct 08 2014 |
13883 |
386.79 |
| Oct 01 2014 |
10776 |
403.15 |
| Oct 01 2014 |
9119 |
382.55 |
| Oct 01 2014 |
13899 |
386.79 |
| Sep 24 2014 |
10831 |
403.15 |
| Sep 24 2014 |
9102 |
382.55 |
| Sep 24 2014 |
13898 |
386.79 |
| Sep 17 2014 |
10757 |
403.15 |
| Sep 17 2014 |
9157 |
382.55 |
| Sep 17 2014 |
13890 |
386.79 |
| Sep 10 2014 |
10774 |
403.15 |
| Sep 10 2014 |
9073 |
382.55 |
| Sep 10 2014 |
13906 |
386.79 |
| Sep 03 2014 |
10775 |
403.15 |
| Sep 03 2014 |
9080 |
382.55 |
| Sep 03 2014 |
13950 |
386.79 |
| Aug 27 2014 |
10671 |
403.15 |
| Aug 27 2014 |
9140 |
382.55 |
| Aug 27 2014 |
13947 |
386.79 |
| Aug 20 2014 |
10667 |
403.15 |
| Aug 20 2014 |
9113 |
382.55 |
| Aug 20 2014 |
13955 |
386.79 |
| Aug 13 2014 |
10649 |
403.15 |
| Aug 13 2014 |
9159 |
382.55 |
| Aug 13 2014 |
14025 |
386.79 |
| Aug 06 2014 |
10784 |
403.15 |
| Aug 06 2014 |
9209 |
382.55 |
| Aug 06 2014 |
14108 |
386.79 |
| Jul 30 2014 |
10809 |
403.15 |
| Jul 30 2014 |
9225 |
382.55 |
| Jul 30 2014 |
14222 |
386.79 |
| Jul 23 2014 |
10771 |
403.15 |
| Jul 23 2014 |
9170 |
382.55 |
| Jul 23 2014 |
14182 |
386.79 |
| Jul 16 2014 |
10885 |
403.15 |
| Jul 16 2014 |
9159 |
382.55 |
| Jul 16 2014 |
14167 |
386.79 |
| Jul 09 2014 |
10917 |
403.15 |
| Jul 09 2014 |
9236 |
382.55 |
| Jul 09 2014 |
14124 |
386.79 |
| Jul 02 2014 |
10987 |
403.15 |
| Jul 02 2014 |
10296 |
392.98 |
| Jul 02 2014 |
14266 |
386.79 |
| Jun 25 2014 |
11085 |
403.15 |
| Jun 25 2014 |
11676 |
406.52 |
| Jun 25 2014 |
15377 |
394.91 |
| Jun 18 2014 |
11115 |
403.15 |
| Jun 18 2014 |
11782 |
406.52 |
| Jun 18 2014 |
15405 |
394.91 |
| Jun 11 2014 |
12090 |
412.9 |
| Jun 11 2014 |
12074 |
409.39 |
| Jun 11 2014 |
15774 |
396.21 |
| Jun 04 2014 |
12195 |
412.9 |
| Jun 04 2014 |
12303 |
409.39 |
| Jun 04 2014 |
15892 |
396.21 |
| May 28 2014 |
12130 |
412.9 |
| May 28 2014 |
12341 |
409.39 |
| May 28 2014 |
15911 |
396.21 |
| May 21 2014 |
12154 |
412.9 |
| May 21 2014 |
12404 |
409.39 |
| May 21 2014 |
15987 |
396.21 |
| May 14 2014 |
11440 |
497.38 |
| May 14 2014 |
14037 |
428.61 |
| May 14 2014 |
12481 |
409.39 |
| May 14 2014 |
16948 |
402.46 |
| May 07 2014 |
10845 |
497.38 |
| May 07 2014 |
13663 |
428.61 |
| May 07 2014 |
12294 |
409.39 |
| May 07 2014 |
16700 |
402.46 |
| Apr 30 2014 |
11386 |
497.38 |
| Apr 30 2014 |
14117 |
428.61 |
| Apr 30 2014 |
12725 |
409.39 |
| Apr 30 2014 |
17120 |
402.46 |
| Apr 23 2014 |
11751 |
497.38 |
| Apr 23 2014 |
12627 |
412.66 |
| Apr 23 2014 |
12846 |
409.39 |
| Apr 23 2014 |
17361 |
402.46 |
| Apr 16 2014 |
11539 |
497.38 |
| Apr 16 2014 |
14964 |
433.38 |
| Apr 16 2014 |
12771 |
409.39 |
| Apr 16 2014 |
17944 |
407.23 |
| Apr 09 2014 |
11586 |
497.38 |
| Apr 09 2014 |
15530 |
433.38 |
| Apr 09 2014 |
12912 |
409.39 |
| Apr 09 2014 |
18238 |
407.23 |
| Apr 02 2014 |
11271 |
497.38 |
| Apr 02 2014 |
15437 |
432.38 |
| Apr 02 2014 |
13057 |
409.39 |
| Apr 02 2014 |
17891 |
407.23 |
| Mar 26 2014 |
11258 |
497.38 |
| Mar 26 2014 |
15134 |
432.38 |
| Mar 26 2014 |
13331 |
409.39 |
| Mar 26 2014 |
17866 |
407.23 |
| Mar 19 2014 |
11348 |
497.38 |
| Mar 19 2014 |
17104 |
450.87 |
| Mar 19 2014 |
13395 |
409.39 |
| Mar 19 2014 |
19604 |
419.17 |
| Mar 12 2014 |
11338 |
497.38 |
| Mar 12 2014 |
17090 |
450.55 |
| Mar 12 2014 |
13412 |
409.39 |
| Mar 12 2014 |
19657 |
419.17 |
| Mar 05 2014 |
11225 |
497.38 |
| Mar 05 2014 |
16824 |
450.55 |
| Mar 05 2014 |
13420 |
409.39 |
| Mar 05 2014 |
19560 |
419.17 |
| Feb 26 2014 |
11328 |
497.38 |
| Feb 26 2014 |
18561 |
467.89 |
| Feb 26 2014 |
13440 |
409.39 |
| Feb 26 2014 |
21904 |
434.38 |
| Feb 19 2014 |
11405 |
497.38 |
| Feb 19 2014 |
18650 |
467.89 |
| Feb 19 2014 |
13471 |
409.39 |
| Feb 19 2014 |
21930 |
434.38 |
| Feb 12 2014 |
11532 |
497.38 |
| Feb 12 2014 |
18628 |
467.89 |
| Feb 12 2014 |
13482 |
409.39 |
| Feb 12 2014 |
21873 |
434.38 |
| Feb 05 2014 |
11490 |
497.38 |
| Feb 05 2014 |
18664 |
467.89 |
| Feb 05 2014 |
13569 |
409.39 |
| Feb 05 2014 |
21966 |
434.38 |
| Jan 29 2014 |
11490 |
497.38 |
| Jan 29 2014 |
18560 |
467.89 |
| Jan 29 2014 |
13644 |
409.39 |
| Jan 29 2014 |
21980 |
434.38 |
| Jan 22 2014 |
11508 |
497.38 |
| Jan 22 2014 |
18475 |
467.89 |
| Jan 22 2014 |
13614 |
409.39 |
| Jan 22 2014 |
21910 |
434.38 |
| Jan 15 2014 |
11508 |
497.38 |
| Jan 15 2014 |
18491 |
467.89 |
| Jan 15 2014 |
13646 |
409.39 |
| Jan 15 2014 |
21955 |
434.38 |
| Jan 08 2014 |
11508 |
497.38 |
| Jan 08 2014 |
18358 |
467.89 |
| Jan 08 2014 |
13660 |
409.39 |
| Jan 08 2014 |
21883 |
434.38 |
| Jan 01 2014 |
11508 |
497.38 |
| Jan 01 2014 |
18358 |
467.89 |
| Jan 01 2014 |
13663 |
409.39 |
| Jan 01 2014 |
21886 |
434.38 |
| Dec 25 2013 |
11565 |
497.38 |
| Dec 25 2013 |
18358 |
467.89 |
| Dec 25 2013 |
13663 |
409.39 |
| Dec 25 2013 |
21891 |
434.38 |
| Dec 18 2013 |
11565 |
497.38 |
| Dec 18 2013 |
18358 |
467.89 |
| Dec 18 2013 |
13663 |
409.39 |
| Dec 18 2013 |
21891 |
434.38 |
| Dec 11 2013 |
11566 |
497.38 |
| Dec 11 2013 |
18359 |
467.89 |
| Dec 11 2013 |
13663 |
409.39 |
| Dec 11 2013 |
21892 |
434.38 |
| Dec 04 2013 |
11566 |
497.38 |
| Dec 04 2013 |
18360 |
467.89 |
| Dec 04 2013 |
13663 |
409.39 |
| Dec 04 2013 |
21893 |
434.38 |
| Nov 27 2013 |
11566 |
497.38 |
| Nov 27 2013 |
18360 |
467.89 |
| Nov 27 2013 |
13663 |
409.39 |
| Nov 27 2013 |
21893 |
434.38 |
| Nov 20 2013 |
11567 |
497.38 |
| Nov 20 2013 |
18360 |
467.89 |
| Nov 20 2013 |
13663 |
409.39 |
| Nov 20 2013 |
21894 |
434.38 |
| Nov 13 2013 |
11567 |
497.38 |
| Nov 13 2013 |
18361 |
467.89 |
| Nov 13 2013 |
13663 |
409.39 |
| Nov 13 2013 |
21895 |
434.38 |
| Nov 06 2013 |
11567 |
497.38 |
| Nov 06 2013 |
18361 |
467.89 |
| Nov 06 2013 |
13664 |
409.39 |
| Nov 06 2013 |
21895 |
434.38 |
| Oct 30 2013 |
11567 |
497.38 |
| Oct 30 2013 |
18361 |
467.89 |
| Oct 30 2013 |
13662 |
409.39 |
| Oct 30 2013 |
21893 |
434.38 |
| Oct 23 2013 |
11567 |
497.38 |
| Oct 23 2013 |
18352 |
467.89 |
| Oct 23 2013 |
13663 |
409.39 |
| Oct 23 2013 |
21888 |
434.38 |
| Oct 16 2013 |
11475 |
497.38 |
| Oct 16 2013 |
18367 |
467.89 |
| Oct 16 2013 |
13640 |
409.39 |
| Oct 16 2013 |
21886 |
434.38 |
| Oct 09 2013 |
11334 |
497.38 |
| Oct 09 2013 |
18146 |
467.89 |
| Oct 09 2013 |
13641 |
409.39 |
| Oct 09 2013 |
21727 |
434.38 |
| Oct 02 2013 |
11430 |
497.38 |
| Oct 02 2013 |
18194 |
467.89 |
| Oct 02 2013 |
13633 |
409.39 |
| Oct 02 2013 |
21761 |
434.38 |
| Sep 25 2013 |
11401 |
497.38 |
| Sep 25 2013 |
18174 |
467.89 |
| Sep 25 2013 |
13549 |
409.39 |
| Sep 25 2013 |
21708 |
434.38 |
| Sep 18 2013 |
11297 |
497.38 |
| Sep 18 2013 |
18013 |
467.89 |
| Sep 18 2013 |
13484 |
409.39 |
| Sep 18 2013 |
21512 |
434.38 |
| Sep 11 2013 |
11180 |
497.38 |
| Sep 11 2013 |
17972 |
467.89 |
| Sep 11 2013 |
13395 |
409.39 |
| Sep 11 2013 |
21370 |
434.38 |
| Sep 04 2013 |
11300 |
497.38 |
| Sep 04 2013 |
18166 |
467.89 |
| Sep 04 2013 |
13425 |
409.39 |
| Sep 04 2013 |
21498 |
434.38 |
| Aug 28 2013 |
11564 |
497.38 |
| Aug 28 2013 |
18073 |
467.89 |
| Aug 28 2013 |
13408 |
409.39 |
| Aug 28 2013 |
21444 |
434.38 |
| Aug 21 2013 |
11574 |
497.38 |
| Aug 21 2013 |
18196 |
467.89 |
| Aug 21 2013 |
13469 |
409.39 |
| Aug 21 2013 |
21576 |
434.38 |
| Aug 14 2013 |
11027 |
497.38 |
| Aug 14 2013 |
18215 |
467.89 |
| Aug 14 2013 |
13563 |
409.39 |
| Aug 14 2013 |
21312 |
434.38 |
| Aug 07 2013 |
11164 |
497.38 |
| Aug 07 2013 |
18219 |
467.89 |
| Aug 07 2013 |
13763 |
409.39 |
| Aug 07 2013 |
21520 |
434.38 |
| Jul 31 2013 |
11240 |
497.38 |
| Jul 31 2013 |
18531 |
467.89 |
| Jul 31 2013 |
13875 |
409.39 |
| Jul 31 2013 |
21741 |
434.38 |
| Jul 24 2013 |
11272 |
497.38 |
| Jul 24 2013 |
18435 |
467.89 |
| Jul 24 2013 |
14025 |
409.39 |
| Jul 24 2013 |
21874 |
434.38 |
| Jul 17 2013 |
11202 |
497.38 |
| Jul 17 2013 |
18490 |
467.89 |
| Jul 17 2013 |
14072 |
409.39 |
| Jul 17 2013 |
21951 |
434.38 |
| Jul 10 2013 |
11478 |
497.38 |
| Jul 10 2013 |
18624 |
467.89 |
| Jul 10 2013 |
27205 |
467.89 |
| Jul 03 2013 |
11335 |
497.38 |
| Jul 03 2013 |
18589 |
467.89 |
| Jul 03 2013 |
27194 |
467.89 |
| Jun 26 2013 |
11184 |
497.38 |
| Jun 26 2013 |
18527 |
467.89 |
| Jun 26 2013 |
27413 |
467.89 |
| Jun 19 2013 |
10997 |
497.38 |
| Jun 19 2013 |
18724 |
467.89 |
| Jun 19 2013 |
27412 |
467.89 |
| Jun 12 2013 |
11291 |
497.38 |
| Jun 12 2013 |
18784 |
467.89 |
| Jun 12 2013 |
27700 |
467.89 |
| Jun 05 2013 |
10775 |
497.38 |
| Jun 05 2013 |
18648 |
467.89 |
| Jun 05 2013 |
27424 |
467.89 |
| May 29 2013 |
10699 |
497.38 |
| May 29 2013 |
18550 |
467.89 |
| May 29 2013 |
27440 |
467.89 |
| May 22 2013 |
19044 |
469.57 |
| May 22 2013 |
28202 |
469.57 |
| May 15 2013 |
19045 |
469.57 |
| May 15 2013 |
28215 |
469.57 |
| May 08 2013 |
19041 |
469.57 |
| May 08 2013 |
28164 |
469.57 |
| May 01 2013 |
19386 |
469.57 |
| May 01 2013 |
28376 |
469.57 |
| Apr 24 2013 |
20672 |
489.89 |
| Apr 24 2013 |
30973 |
489.89 |
| Apr 17 2013 |
20758 |
489.89 |
| Apr 17 2013 |
31029 |
489.89 |
| Apr 10 2013 |
20927 |
492.34 |
| Apr 10 2013 |
31109 |
492.34 |
| Apr 03 2013 |
20834 |
492.34 |
| Apr 03 2013 |
30980 |
492.34 |
| Mar 27 2013 |
21255 |
492.34 |
| Mar 27 2013 |
31124 |
492.34 |
| Mar 20 2013 |
21101 |
492.34 |
| Mar 20 2013 |
31044 |
492.34 |
