| Apr 24 2024 |
291 |
255.08 |
| Apr 24 2024 |
625 |
255.08 |
| Apr 17 2024 |
297 |
255.08 |
| Apr 17 2024 |
613 |
255.08 |
| Apr 10 2024 |
298 |
255.08 |
| Apr 10 2024 |
626 |
255.08 |
| Apr 03 2024 |
300 |
255.08 |
| Apr 03 2024 |
623 |
255.08 |
| Mar 27 2024 |
310 |
255.08 |
| Mar 27 2024 |
640 |
255.08 |
| Mar 21 2024 |
312 |
255.08 |
| Mar 21 2024 |
635 |
255.08 |
| Mar 14 2024 |
324 |
255.08 |
| Mar 14 2024 |
658 |
255.08 |
| Mar 07 2024 |
321 |
255.08 |
| Mar 07 2024 |
656 |
255.08 |
| Feb 29 2024 |
320 |
255.08 |
| Feb 29 2024 |
653 |
255.08 |
| Feb 22 2024 |
330 |
255.08 |
| Feb 22 2024 |
663 |
255.08 |
| Feb 15 2024 |
329 |
255.08 |
| Feb 15 2024 |
667 |
255.08 |
| Feb 08 2024 |
336 |
255.08 |
| Feb 08 2024 |
672 |
255.08 |
| Feb 01 2024 |
311 |
255.08 |
| Feb 01 2024 |
649 |
255.08 |
| Jan 25 2024 |
298 |
255.08 |
| Jan 25 2024 |
627 |
255.08 |
| Jan 18 2024 |
298 |
255.08 |
| Jan 18 2024 |
629 |
255.08 |
| Jan 11 2024 |
298 |
255.08 |
| Jan 11 2024 |
628 |
255.08 |
| Jan 04 2024 |
298 |
255.08 |
| Jan 04 2024 |
629 |
255.08 |
| Dec 28 2023 |
298 |
255.08 |
| Dec 28 2023 |
629 |
255.08 |
| Dec 21 2023 |
298 |
255.08 |
| Dec 21 2023 |
629 |
255.08 |
| Dec 14 2023 |
298 |
255.08 |
| Dec 14 2023 |
622 |
255.08 |
| Dec 07 2023 |
298 |
255.08 |
| Dec 07 2023 |
622 |
255.08 |
| Nov 30 2023 |
298 |
255.08 |
| Nov 30 2023 |
625 |
255.08 |
| Nov 23 2023 |
298 |
255.08 |
| Nov 23 2023 |
609 |
255.08 |
| Nov 16 2023 |
298 |
255.08 |
| Nov 16 2023 |
596 |
255.08 |
| Nov 09 2023 |
306 |
255.08 |
| Nov 09 2023 |
596 |
255.08 |
| Nov 02 2023 |
306 |
255.08 |
| Nov 02 2023 |
596 |
255.08 |
| Oct 26 2023 |
308 |
255.08 |
| Oct 26 2023 |
595 |
255.08 |
| Oct 19 2023 |
307 |
255.08 |
| Oct 19 2023 |
589 |
255.08 |
| Oct 12 2023 |
307 |
255.08 |
| Oct 12 2023 |
587 |
255.08 |
| Oct 05 2023 |
307 |
255.08 |
| Oct 05 2023 |
591 |
255.08 |
| Sep 28 2023 |
306 |
255.08 |
| Sep 28 2023 |
596 |
255.08 |
| Sep 21 2023 |
304 |
255.08 |
| Sep 21 2023 |
575 |
255.08 |
| Sep 14 2023 |
322 |
255.08 |
| Sep 14 2023 |
587 |
255.08 |
| Sep 07 2023 |
324 |
255.08 |
| Sep 07 2023 |
600 |
255.08 |
| Aug 31 2023 |
344 |
255.08 |
| Aug 31 2023 |
616 |
255.08 |
| Aug 24 2023 |
360 |
255.08 |
| Aug 24 2023 |
637 |
255.08 |
| Aug 17 2023 |
363 |
255.08 |
| Aug 17 2023 |
655 |
255.08 |
| Aug 10 2023 |
368 |
255.08 |
| Aug 10 2023 |
662 |
255.08 |
| Aug 03 2023 |
367 |
255.08 |
| Aug 03 2023 |
679 |
255.08 |
| Jul 27 2023 |
388 |
255.08 |
| Jul 27 2023 |
685 |
255.08 |
| Jul 20 2023 |
393 |
255.08 |
| Jul 20 2023 |
601 |
255.08 |
| Jul 13 2023 |
393 |
255.08 |
| Jul 13 2023 |
605 |
255.08 |
| Jul 06 2023 |
400 |
255.08 |
| Jul 06 2023 |
617 |
255.08 |
| Jun 29 2023 |
406 |
255.08 |
| Jun 29 2023 |
619 |
255.08 |
| Jun 22 2023 |
405 |
255.08 |
| Jun 22 2023 |
630 |
255.08 |
| Jun 15 2023 |
436 |
255.08 |
| Jun 15 2023 |
630 |
255.08 |
| Jun 08 2023 |
446 |
255.08 |
| Jun 08 2023 |
640 |
255.08 |
| Jun 01 2023 |
435 |
255.08 |
| Jun 01 2023 |
619 |
255.08 |
| May 25 2023 |
439 |
255.08 |
| May 25 2023 |
625 |
255.08 |
| May 18 2023 |
431 |
255.08 |
| May 18 2023 |
608 |
255.08 |
| May 11 2023 |
440 |
255.08 |
| May 11 2023 |
610 |
255.08 |
| May 04 2023 |
434 |
255.08 |
| May 04 2023 |
612 |
255.08 |
| Apr 27 2023 |
438 |
255.08 |
| Apr 27 2023 |
617 |
255.08 |
| Apr 20 2023 |
391 |
255.08 |
| Apr 20 2023 |
571 |
255.08 |
| Apr 13 2023 |
398 |
255.08 |
| Apr 13 2023 |
567 |
255.08 |
| Apr 06 2023 |
404 |
255.08 |
| Apr 06 2023 |
582 |
255.08 |
| Mar 30 2023 |
395 |
255.08 |
| Mar 30 2023 |
571 |
255.08 |
| Mar 23 2023 |
407 |
255.08 |
| Mar 23 2023 |
575 |
255.08 |
| Mar 16 2023 |
410 |
255.08 |
| Mar 16 2023 |
569 |
255.08 |
| Mar 09 2023 |
403 |
255.08 |
| Mar 09 2023 |
555 |
255.08 |
| Mar 02 2023 |
407 |
255.08 |
| Mar 02 2023 |
558 |
255.08 |
| Feb 23 2023 |
407 |
255.08 |
| Feb 23 2023 |
556 |
255.08 |
| Feb 16 2023 |
399 |
255.08 |
| Feb 16 2023 |
565 |
255.08 |
| Feb 09 2023 |
399 |
255.08 |
| Feb 09 2023 |
566 |
255.08 |
| Feb 02 2023 |
386 |
255.08 |
| Feb 02 2023 |
554 |
255.08 |
| Jan 26 2023 |
386 |
255.08 |
| Jan 26 2023 |
554 |
255.08 |
| Jan 19 2023 |
386 |
255.08 |
| Jan 19 2023 |
551 |
255.08 |
| Jan 12 2023 |
386 |
255.08 |
| Jan 12 2023 |
551 |
255.08 |
| Jan 05 2023 |
386 |
255.08 |
| Jan 05 2023 |
551 |
255.08 |
| Dec 29 2022 |
386 |
255.08 |
| Dec 29 2022 |
552 |
255.08 |
| Dec 22 2022 |
386 |
255.08 |
| Dec 22 2022 |
552 |
255.08 |
| Dec 15 2022 |
386 |
255.08 |
| Dec 15 2022 |
554 |
255.08 |
| Dec 08 2022 |
386 |
255.08 |
| Dec 08 2022 |
554 |
255.08 |
| Dec 01 2022 |
386 |
255.08 |
| Dec 01 2022 |
554 |
255.08 |
| Nov 24 2022 |
386 |
255.08 |
| Nov 24 2022 |
554 |
255.08 |
| Nov 17 2022 |
388 |
255.08 |
| Nov 17 2022 |
553 |
255.08 |
| Nov 10 2022 |
388 |
255.08 |
| Nov 10 2022 |
553 |
255.08 |
| Nov 03 2022 |
388 |
255.08 |
| Nov 03 2022 |
552 |
255.08 |
| Oct 27 2022 |
388 |
255.08 |
| Oct 27 2022 |
552 |
255.08 |
| Oct 20 2022 |
388 |
255.08 |
| Oct 20 2022 |
556 |
255.08 |
| Oct 13 2022 |
387 |
255.08 |
| Oct 13 2022 |
555 |
255.08 |
| Oct 06 2022 |
388 |
255.08 |
| Oct 06 2022 |
556 |
255.08 |
| Sep 29 2022 |
388 |
255.08 |
| Sep 29 2022 |
556 |
255.08 |
| Sep 22 2022 |
387 |
255.08 |
| Sep 22 2022 |
555 |
255.08 |
| Sep 15 2022 |
387 |
255.08 |
| Sep 15 2022 |
554 |
255.08 |
| Sep 08 2022 |
389 |
255.08 |
| Sep 08 2022 |
553 |
255.08 |
| Sep 01 2022 |
379 |
255.08 |
| Sep 01 2022 |
551 |
255.08 |
| Aug 25 2022 |
377 |
255.08 |
| Aug 25 2022 |
549 |
255.08 |
| Aug 18 2022 |
376 |
255.08 |
| Aug 18 2022 |
549 |
255.08 |
| Aug 11 2022 |
374 |
255.08 |
| Aug 11 2022 |
547 |
255.08 |
| Aug 04 2022 |
363 |
255.08 |
| Aug 04 2022 |
538 |
255.08 |
| Jul 28 2022 |
369 |
255.08 |
| Jul 28 2022 |
532 |
255.08 |
| Jul 21 2022 |
365 |
255.08 |
| Jul 21 2022 |
535 |
255.08 |
| Jul 14 2022 |
362 |
255.08 |
| Jul 14 2022 |
542 |
255.08 |
| Jul 07 2022 |
366 |
255.08 |
| Jul 07 2022 |
544 |
255.08 |
| Jun 30 2022 |
361 |
255.08 |
| Jun 30 2022 |
539 |
255.08 |
| Jun 23 2022 |
360 |
255.08 |
| Jun 23 2022 |
543 |
255.08 |
| Jun 16 2022 |
365 |
255.08 |
| Jun 16 2022 |
558 |
255.08 |
| Jun 09 2022 |
368 |
255.08 |
| Jun 09 2022 |
574 |
255.08 |
| Jun 02 2022 |
362 |
255.08 |
| Jun 02 2022 |
575 |
255.08 |
| Aug 16 2019 |
17869 |
557.58 |
| Aug 16 2019 |
25642 |
557.58 |
| Aug 09 2019 |
17947 |
557.58 |
| Aug 09 2019 |
25757 |
557.58 |
| Aug 02 2019 |
18109 |
557.58 |
| Aug 02 2019 |
25943 |
557.58 |
| Jul 26 2019 |
18074 |
557.58 |
| Jul 26 2019 |
26061 |
557.58 |
| Jul 19 2019 |
18368 |
557.58 |
| Jul 19 2019 |
26278 |
557.58 |
| Jul 12 2019 |
18286 |
557.58 |
| Jul 12 2019 |
26333 |
557.58 |
| Jul 05 2019 |
18528 |
557.58 |
| Jul 05 2019 |
26812 |
557.58 |
| Jun 28 2019 |
18640 |
557.58 |
| Jun 28 2019 |
27028 |
557.58 |
| Jun 21 2019 |
18608 |
557.58 |
| Jun 21 2019 |
26836 |
557.58 |
| Jun 14 2019 |
18533 |
557.58 |
| Jun 14 2019 |
26922 |
557.58 |
| Jun 07 2019 |
18670 |
557.58 |
| Jun 07 2019 |
27174 |
557.58 |
| May 31 2019 |
18649 |
557.58 |
| May 31 2019 |
27072 |
557.58 |
| May 24 2019 |
18590 |
557.58 |
| May 24 2019 |
27080 |
557.58 |
| May 17 2019 |
18639 |
557.58 |
| May 17 2019 |
27071 |
557.58 |
| May 10 2019 |
18781 |
557.58 |
| May 10 2019 |
27072 |
557.58 |
| May 03 2019 |
18846 |
557.58 |
| May 03 2019 |
27158 |
557.58 |
| Apr 26 2019 |
19036 |
557.58 |
| Apr 26 2019 |
26494 |
557.58 |
| Apr 19 2019 |
19008 |
557.58 |
| Apr 19 2019 |
26477 |
557.58 |
| Apr 18 2019 |
19021 |
557.58 |
| Apr 12 2019 |
19036 |
557.58 |
| Apr 12 2019 |
26605 |
557.58 |
| Apr 05 2019 |
18304 |
557.58 |
| Apr 05 2019 |
25902 |
557.58 |
| Mar 29 2019 |
18139 |
557.58 |
| Mar 29 2019 |
25666 |
557.58 |
| Mar 22 2019 |
17715 |
557.58 |
| Mar 22 2019 |
25247 |
557.58 |
| Mar 15 2019 |
17809 |
557.58 |
| Mar 15 2019 |
25148 |
557.58 |
| Mar 08 2019 |
17486 |
557.58 |
| Mar 08 2019 |
16559 |
525.17 |
| Mar 08 2019 |
23084 |
535.97 |
| Mar 01 2019 |
17619 |
557.58 |
| Mar 01 2019 |
16579 |
525.17 |
| Mar 01 2019 |
23184 |
535.97 |
| Feb 22 2019 |
17720 |
557.58 |
| Feb 22 2019 |
16597 |
525.17 |
| Feb 22 2019 |
23278 |
535.97 |
| Feb 15 2019 |
17536 |
557.58 |
| Feb 15 2019 |
16512 |
525.17 |
| Feb 15 2019 |
23026 |
535.97 |
| Feb 08 2019 |
17478 |
557.58 |
| Feb 08 2019 |
16318 |
525.17 |
| Feb 08 2019 |
22790 |
535.97 |
| Feb 01 2019 |
17482 |
557.58 |
| Feb 01 2019 |
16338 |
525.17 |
| Feb 01 2019 |
22784 |
535.97 |
| Jan 25 2019 |
17525 |
557.58 |
| Jan 25 2019 |
16330 |
525.17 |
| Jan 25 2019 |
22810 |
535.97 |
| Jan 18 2019 |
17602 |
557.58 |
| Jan 18 2019 |
16340 |
525.17 |
| Jan 18 2019 |
22855 |
535.97 |
| Jan 11 2019 |
17602 |
557.58 |
| Jan 11 2019 |
16317 |
525.17 |
| Jan 11 2019 |
22833 |
535.97 |
| Jan 04 2019 |
17603 |
557.58 |
| Jan 04 2019 |
16334 |
525.17 |
| Jan 04 2019 |
22845 |
535.97 |
| Dec 28 2018 |
17603 |
557.58 |
| Dec 28 2018 |
16334 |
525.17 |
| Dec 28 2018 |
22845 |
535.97 |
| Dec 21 2018 |
17603 |
557.58 |
| Dec 21 2018 |
16334 |
525.17 |
| Dec 21 2018 |
22845 |
535.97 |
| Dec 14 2018 |
17603 |
557.58 |
| Dec 14 2018 |
16334 |
525.17 |
| Dec 14 2018 |
22845 |
535.97 |
| Dec 07 2018 |
17603 |
557.58 |
| Dec 07 2018 |
16319 |
525.17 |
| Dec 07 2018 |
22834 |
535.97 |
| Nov 30 2018 |
17603 |
557.58 |
| Nov 30 2018 |
16319 |
525.17 |
| Nov 30 2018 |
22834 |
535.97 |
| Nov 23 2018 |
17603 |
557.58 |
| Nov 23 2018 |
16319 |
525.17 |
| Nov 23 2018 |
22834 |
535.97 |
| Nov 16 2018 |
17603 |
557.58 |
| Nov 16 2018 |
16319 |
525.17 |
| Nov 16 2018 |
22834 |
535.97 |
| Nov 09 2018 |
17604 |
557.58 |
| Nov 09 2018 |
16319 |
525.17 |
| Nov 09 2018 |
22835 |
535.97 |
| Nov 02 2018 |
17604 |
557.58 |
| Nov 02 2018 |
16319 |
525.17 |
| Nov 02 2018 |
22798 |
535.97 |
| Oct 26 2018 |
17594 |
557.58 |
| Oct 26 2018 |
16319 |
525.17 |
| Oct 26 2018 |
22790 |
535.97 |
| Oct 19 2018 |
17631 |
557.58 |
| Oct 19 2018 |
16319 |
525.17 |
| Oct 19 2018 |
22820 |
535.97 |
| Oct 12 2018 |
17552 |
557.58 |
| Oct 12 2018 |
16292 |
525.17 |
| Oct 12 2018 |
22758 |
535.97 |
| Oct 05 2018 |
17574 |
557.58 |
| Oct 05 2018 |
16249 |
525.17 |
| Oct 05 2018 |
22884 |
535.97 |
| Sep 28 2018 |
17157 |
557.58 |
| Sep 28 2018 |
16262 |
525.17 |
| Sep 28 2018 |
22349 |
535.97 |
| Sep 21 2018 |
17106 |
557.58 |
| Sep 21 2018 |
16218 |
525.17 |
| Sep 21 2018 |
22306 |
535.97 |
| Sep 14 2018 |
17170 |
557.58 |
| Sep 14 2018 |
16290 |
525.17 |
| Sep 14 2018 |
22373 |
535.97 |
| Sep 07 2018 |
17502 |
557.58 |
| Sep 07 2018 |
16435 |
525.17 |
| Sep 07 2018 |
22804 |
535.97 |
| Aug 31 2018 |
17533 |
557.58 |
| Aug 31 2018 |
16525 |
525.17 |
| Aug 31 2018 |
22893 |
535.97 |
| Aug 24 2018 |
17595 |
557.58 |
| Aug 24 2018 |
16365 |
525.17 |
| Aug 24 2018 |
22869 |
535.97 |
| Aug 17 2018 |
16655 |
525.17 |
| Aug 17 2018 |
22258 |
525.17 |
| Aug 10 2018 |
16629 |
525.17 |
| Aug 10 2018 |
22353 |
525.17 |
| Aug 03 2018 |
16782 |
525.17 |
| Aug 03 2018 |
22529 |
525.17 |
| Jul 27 2018 |
16799 |
525.17 |
| Jul 27 2018 |
22607 |
525.17 |
| Jul 20 2018 |
17025 |
525.17 |
| Jul 20 2018 |
22875 |
525.17 |
| Jul 13 2018 |
16784 |
525.17 |
| Jul 13 2018 |
22662 |
525.17 |
| Jul 06 2018 |
16817 |
525.17 |
| Jul 06 2018 |
22490 |
525.17 |
| Jun 29 2018 |
16785 |
525.17 |
| Jun 29 2018 |
22450 |
525.17 |
| Jun 22 2018 |
17117 |
525.17 |
| Jun 22 2018 |
22803 |
525.17 |
| Jun 15 2018 |
17011 |
525.17 |
| Jun 15 2018 |
22846 |
525.17 |
| Jun 08 2018 |
17208 |
525.17 |
| Jun 08 2018 |
23058 |
525.17 |
| Jun 01 2018 |
17364 |
525.17 |
| Jun 01 2018 |
23434 |
525.17 |
| May 25 2018 |
17420 |
525.17 |
| May 25 2018 |
23631 |
525.17 |
| May 18 2018 |
12699 |
468.29 |
| May 18 2018 |
17315 |
468.29 |
| May 11 2018 |
12663 |
468.29 |
| May 11 2018 |
17458 |
468.29 |
| May 04 2018 |
12859 |
468.29 |
| May 04 2018 |
17631 |
468.29 |
| Apr 27 2018 |
17705 |
527.33 |
| Apr 27 2018 |
12867 |
468.29 |
| Apr 27 2018 |
18940 |
480.1 |
| Apr 20 2018 |
17735 |
527.33 |
| Apr 20 2018 |
13006 |
468.29 |
| Apr 20 2018 |
19057 |
480.1 |
| Apr 13 2018 |
17511 |
527.33 |
| Apr 13 2018 |
12968 |
468.29 |
| Apr 13 2018 |
18983 |
480.1 |
| Apr 06 2018 |
13865 |
477.13 |
| Apr 06 2018 |
12885 |
468.29 |
| Apr 06 2018 |
16026 |
456.37 |
| Mar 30 2018 |
14173 |
477.13 |
| Mar 30 2018 |
12999 |
468.29 |
| Mar 30 2018 |
16270 |
456.37 |
| Mar 23 2018 |
14349 |
477.13 |
| Mar 23 2018 |
13004 |
468.29 |
| Mar 23 2018 |
16430 |
456.37 |
| Mar 16 2018 |
14215 |
477.13 |
| Mar 16 2018 |
13018 |
468.29 |
| Mar 16 2018 |
16378 |
456.37 |
| Mar 09 2018 |
14191 |
477.13 |
| Mar 09 2018 |
7328 |
411.41 |
| Mar 09 2018 |
14699 |
444.27 |
| Mar 02 2018 |
14252 |
477.13 |
| Mar 02 2018 |
7382 |
411.41 |
| Mar 02 2018 |
14909 |
444.27 |
| Feb 23 2018 |
14382 |
477.13 |
| Feb 23 2018 |
7444 |
411.41 |
| Feb 23 2018 |
15023 |
444.27 |
| Feb 16 2018 |
14390 |
477.13 |
| Feb 16 2018 |
7453 |
411.41 |
| Feb 16 2018 |
15021 |
444.27 |
| Feb 09 2018 |
14224 |
477.13 |
| Feb 09 2018 |
7474 |
411.41 |
| Feb 09 2018 |
14921 |
444.27 |
| Feb 02 2018 |
14159 |
477.13 |
| Feb 02 2018 |
7456 |
411.41 |
| Feb 02 2018 |
14859 |
444.27 |
| Jan 26 2018 |
14219 |
477.13 |
| Jan 26 2018 |
7475 |
411.41 |
| Jan 26 2018 |
14889 |
444.27 |
| Jan 19 2018 |
14223 |
477.13 |
| Jan 19 2018 |
7475 |
411.41 |
| Jan 19 2018 |
14902 |
444.27 |
| Jan 12 2018 |
14246 |
477.13 |
| Jan 12 2018 |
7470 |
411.41 |
| Jan 12 2018 |
14910 |
444.27 |
| Jan 05 2018 |
14246 |
477.13 |
| Jan 05 2018 |
7490 |
411.41 |
| Jan 05 2018 |
14930 |
444.27 |
| Dec 29 2017 |
14246 |
477.13 |
| Dec 29 2017 |
7490 |
411.41 |
| Dec 29 2017 |
14930 |
444.27 |
| Dec 22 2017 |
14246 |
477.13 |
| Dec 22 2017 |
7491 |
411.41 |
| Dec 22 2017 |
14932 |
444.27 |
| Dec 15 2017 |
14246 |
477.13 |
| Dec 15 2017 |
7484 |
411.41 |
| Dec 15 2017 |
14929 |
444.27 |
| Dec 08 2017 |
14246 |
477.13 |
| Dec 08 2017 |
7484 |
411.41 |
| Dec 08 2017 |
14929 |
444.27 |
| Dec 01 2017 |
14246 |
477.13 |
| Dec 01 2017 |
7484 |
411.41 |
| Dec 01 2017 |
14929 |
444.27 |
| Nov 24 2017 |
14246 |
477.13 |
| Nov 24 2017 |
7484 |
411.41 |
| Nov 24 2017 |
14929 |
444.27 |
| Nov 17 2017 |
14247 |
477.13 |
| Nov 17 2017 |
7484 |
411.41 |
| Nov 17 2017 |
14929 |
444.27 |
| Nov 10 2017 |
14264 |
477.13 |
| Nov 10 2017 |
7484 |
411.41 |
| Nov 10 2017 |
14937 |
444.27 |
| Nov 03 2017 |
14264 |
477.13 |
| Nov 03 2017 |
7485 |
411.41 |
| Nov 03 2017 |
14938 |
444.27 |
| Oct 27 2017 |
14289 |
477.13 |
| Oct 27 2017 |
7485 |
411.41 |
| Oct 27 2017 |
14975 |
444.27 |
| Oct 20 2017 |
14205 |
477.13 |
| Oct 20 2017 |
7507 |
411.41 |
| Oct 20 2017 |
14927 |
444.27 |
| Oct 13 2017 |
14253 |
477.13 |
| Oct 13 2017 |
7507 |
411.41 |
| Oct 13 2017 |
14950 |
444.27 |
| Oct 06 2017 |
14241 |
477.13 |
| Oct 06 2017 |
7500 |
411.41 |
| Oct 06 2017 |
14947 |
444.27 |
| Sep 29 2017 |
14239 |
477.13 |
| Sep 29 2017 |
7505 |
411.41 |
| Sep 29 2017 |
14862 |
444.27 |
| Sep 22 2017 |
14433 |
477.13 |
| Sep 22 2017 |
7510 |
411.41 |
| Sep 22 2017 |
14997 |
444.27 |
| Sep 15 2017 |
14432 |
477.13 |
| Sep 15 2017 |
7572 |
411.41 |
| Sep 15 2017 |
15068 |
444.27 |
| Sep 08 2017 |
14347 |
477.13 |
| Sep 08 2017 |
7587 |
411.41 |
| Sep 08 2017 |
15177 |
444.27 |
| Sep 01 2017 |
14378 |
477.13 |
| Sep 01 2017 |
7698 |
411.41 |
| Sep 01 2017 |
15230 |
444.27 |
| Aug 25 2017 |
14711 |
477.13 |
| Aug 25 2017 |
7705 |
411.41 |
| Aug 25 2017 |
15588 |
444.27 |
| Aug 18 2017 |
10701 |
436.98 |
| Aug 18 2017 |
7761 |
411.41 |
| Aug 18 2017 |
13276 |
426.75 |
| Aug 11 2017 |
10750 |
436.98 |
| Aug 11 2017 |
7733 |
411.41 |
| Aug 11 2017 |
13328 |
426.75 |
| Aug 04 2017 |
10833 |
436.98 |
| Aug 04 2017 |
7844 |
411.41 |
| Aug 04 2017 |
13528 |
426.75 |
| Jul 28 2017 |
10925 |
436.98 |
| Jul 28 2017 |
7897 |
411.41 |
| Jul 28 2017 |
13637 |
426.75 |
| Jul 21 2017 |
11018 |
436.98 |
| Jul 21 2017 |
7980 |
411.41 |
| Jul 21 2017 |
13748 |
426.75 |
| Jul 14 2017 |
11077 |
436.98 |
| Jul 14 2017 |
8035 |
411.41 |
| Jul 14 2017 |
13820 |
426.75 |
| Jul 07 2017 |
11096 |
436.98 |
| Jul 07 2017 |
8070 |
411.41 |
| Jul 07 2017 |
13857 |
426.75 |
| Jun 30 2017 |
11139 |
436.98 |
| Jun 30 2017 |
8138 |
411.41 |
| Jun 30 2017 |
13905 |
426.75 |
| Jun 23 2017 |
11283 |
436.98 |
| Jun 23 2017 |
9131 |
411.41 |
| Jun 23 2017 |
14028 |
426.75 |
| Jun 16 2017 |
11298 |
436.98 |
| Jun 16 2017 |
9210 |
411.41 |
| Jun 16 2017 |
13986 |
426.75 |
| Jun 09 2017 |
11191 |
436.98 |
| Jun 09 2017 |
9289 |
411.41 |
| Jun 09 2017 |
13884 |
426.75 |
| Jun 02 2017 |
11502 |
436.98 |
| Jun 02 2017 |
9937 |
417.52 |
| Jun 02 2017 |
11405 |
407.23 |
| May 26 2017 |
11557 |
436.98 |
| May 26 2017 |
11293 |
429.19 |
| May 26 2017 |
10256 |
398.07 |
| May 19 2017 |
11845 |
436.98 |
| May 19 2017 |
12585 |
441.05 |
| May 19 2017 |
13571 |
421.35 |
| May 12 2017 |
11890 |
436.98 |
| May 12 2017 |
12743 |
441.05 |
| May 12 2017 |
13670 |
421.35 |
| May 05 2017 |
8451 |
404.93 |
| May 05 2017 |
12753 |
441.05 |
| May 05 2017 |
8786 |
384.46 |
| Apr 28 2017 |
4931 |
367.87 |
| Apr 28 2017 |
12528 |
441.05 |
| Apr 28 2017 |
12188 |
411.78 |
| Apr 21 2017 |
5010 |
367.87 |
| Apr 21 2017 |
12733 |
441.05 |
| Apr 21 2017 |
12321 |
411.78 |
| Apr 14 2017 |
5058 |
367.87 |
| Apr 14 2017 |
12805 |
441.05 |
| Apr 14 2017 |
12357 |
411.78 |
| Apr 07 2017 |
1571 |
308.81 |
| Apr 07 2017 |
12899 |
441.05 |
| Apr 07 2017 |
11671 |
407.99 |
| Mar 31 2017 |
1606 |
308.81 |
| Mar 31 2017 |
13217 |
441.05 |
| Mar 31 2017 |
11857 |
407.99 |
| Mar 24 2017 |
1587 |
308.81 |
| Mar 24 2017 |
13062 |
441.05 |
| Mar 24 2017 |
11740 |
407.99 |
| Mar 17 2017 |
1597 |
308.81 |
| Mar 17 2017 |
13168 |
441.05 |
| Mar 17 2017 |
11825 |
407.99 |
| Mar 10 2017 |
1614 |
308.81 |
| Mar 10 2017 |
13315 |
441.05 |
| Mar 10 2017 |
11910 |
407.99 |
| Mar 03 2017 |
1629 |
308.81 |
| Mar 03 2017 |
13220 |
441.05 |
| Mar 03 2017 |
11864 |
407.99 |
| Feb 24 2017 |
1660 |
308.81 |
| Feb 24 2017 |
13158 |
441.05 |
| Feb 24 2017 |
11916 |
407.99 |
| Feb 17 2017 |
1659 |
308.81 |
| Feb 17 2017 |
12993 |
441.05 |
| Feb 17 2017 |
11960 |
407.99 |
| Feb 10 2017 |
1680 |
308.81 |
| Feb 10 2017 |
13032 |
441.05 |
| Feb 10 2017 |
12024 |
407.99 |
| Feb 03 2017 |
1692 |
308.81 |
| Feb 03 2017 |
13027 |
441.05 |
| Feb 03 2017 |
12014 |
407.99 |
| Jan 27 2017 |
1699 |
308.81 |
| Jan 27 2017 |
13046 |
441.05 |
| Jan 27 2017 |
12023 |
407.99 |
| Jan 20 2017 |
1704 |
308.81 |
| Jan 20 2017 |
13025 |
441.05 |
| Jan 20 2017 |
11992 |
407.99 |
| Jan 13 2017 |
1707 |
308.81 |
| Jan 13 2017 |
13029 |
441.05 |
| Jan 13 2017 |
11980 |
407.99 |
| Jan 06 2017 |
1707 |
308.81 |
| Jan 06 2017 |
13029 |
441.05 |
| Jan 06 2017 |
11954 |
407.99 |
| Dec 30 2016 |
1707 |
308.81 |
| Dec 30 2016 |
13037 |
441.05 |
| Dec 30 2016 |
11957 |
407.99 |
| Dec 23 2016 |
1707 |
308.81 |
| Dec 23 2016 |
13037 |
441.05 |
| Dec 23 2016 |
11957 |
407.99 |
| Dec 16 2016 |
1707 |
308.81 |
| Dec 16 2016 |
13034 |
441.05 |
| Dec 16 2016 |
11955 |
407.99 |
| Dec 09 2016 |
1707 |
308.81 |
| Dec 09 2016 |
13038 |
441.05 |
| Dec 09 2016 |
11958 |
407.99 |
| Dec 02 2016 |
1707 |
308.81 |
| Dec 02 2016 |
13038 |
441.05 |
| Dec 02 2016 |
11959 |
407.99 |
| Nov 25 2016 |
1707 |
308.81 |
| Nov 25 2016 |
13034 |
441.05 |
| Nov 25 2016 |
11958 |
407.99 |
| Nov 18 2016 |
1707 |
308.81 |
| Nov 18 2016 |
13034 |
441.05 |
| Nov 18 2016 |
11958 |
407.99 |
| Nov 11 2016 |
1706 |
308.81 |
| Nov 11 2016 |
13034 |
441.05 |
| Nov 11 2016 |
11950 |
407.99 |
| Nov 04 2016 |
1706 |
308.81 |
| Nov 04 2016 |
13034 |
441.05 |
| Nov 04 2016 |
11950 |
407.99 |
| Oct 28 2016 |
1703 |
308.81 |
| Oct 28 2016 |
13035 |
441.05 |
| Oct 28 2016 |
11969 |
407.99 |
| Oct 21 2016 |
1707 |
308.81 |
| Oct 21 2016 |
13037 |
441.05 |
| Oct 21 2016 |
11974 |
407.99 |
| Oct 14 2016 |
1707 |
308.81 |
| Oct 14 2016 |
13004 |
441.05 |
| Oct 14 2016 |
12020 |
407.99 |
| Oct 07 2016 |
1712 |
308.81 |
| Oct 07 2016 |
13018 |
441.05 |
| Oct 07 2016 |
12030 |
407.99 |
| Sep 30 2016 |
1712 |
308.81 |
| Sep 30 2016 |
13048 |
441.05 |
| Sep 30 2016 |
12041 |
407.99 |
| Sep 23 2016 |
1702 |
308.81 |
| Sep 23 2016 |
13051 |
441.05 |
| Sep 23 2016 |
11959 |
407.99 |
| Sep 16 2016 |
1705 |
308.81 |
| Sep 16 2016 |
13117 |
441.05 |
| Sep 16 2016 |
11977 |
407.99 |
| Sep 09 2016 |
1737 |
308.81 |
| Sep 09 2016 |
13205 |
441.05 |
| Sep 09 2016 |
12029 |
407.99 |
| Sep 02 2016 |
1740 |
308.81 |
| Sep 02 2016 |
13376 |
441.05 |
| Sep 02 2016 |
12185 |
407.99 |
| Aug 26 2016 |
1567 |
308.81 |
| Aug 26 2016 |
13431 |
441.05 |
| Aug 26 2016 |
11937 |
407.99 |
| Aug 19 2016 |
1565 |
308.81 |
| Aug 19 2016 |
13454 |
441.05 |
| Aug 19 2016 |
11938 |
407.99 |
| Aug 12 2016 |
1561 |
308.81 |
| Aug 12 2016 |
13614 |
441.05 |
| Aug 12 2016 |
13118 |
407.99 |
| Aug 05 2016 |
1631 |
308.81 |
| Aug 05 2016 |
13564 |
441.05 |
| Aug 05 2016 |
13266 |
407.99 |
| Jul 29 2016 |
1560 |
308.81 |
| Jul 29 2016 |
13618 |
441.05 |
| Jul 29 2016 |
13385 |
407.99 |
| Jul 22 2016 |
1625 |
308.81 |
| Jul 22 2016 |
13820 |
441.05 |
| Jul 22 2016 |
13553 |
407.99 |
| Jun 22 2016 |
14110 |
441.05 |
| Jun 22 2016 |
19388 |
441.05 |
| Jun 15 2016 |
14174 |
441.05 |
| Jun 15 2016 |
19599 |
441.05 |
| Jun 08 2016 |
14285 |
441.05 |
| Jun 08 2016 |
19648 |
441.05 |
| Jun 01 2016 |
14767 |
444.77 |
| Jun 01 2016 |
20524 |
444.77 |
| May 25 2016 |
13034 |
428.6 |
| May 25 2016 |
17982 |
428.6 |
| May 18 2016 |
13141 |
428.6 |
| May 18 2016 |
18119 |
428.6 |
| May 11 2016 |
13065 |
428.6 |
| May 11 2016 |
18094 |
428.6 |
| May 04 2016 |
12969 |
428.6 |
| May 04 2016 |
18023 |
428.6 |
| Apr 27 2016 |
13218 |
428.6 |
| Apr 27 2016 |
18275 |
428.6 |
| Apr 20 2016 |
13251 |
428.6 |
| Apr 20 2016 |
18345 |
428.6 |
| Apr 13 2016 |
13131 |
428.6 |
| Apr 13 2016 |
18295 |
428.6 |
| Apr 06 2016 |
13157 |
428.6 |
| Apr 06 2016 |
18514 |
428.6 |
| Mar 30 2016 |
13069 |
428.6 |
| Mar 30 2016 |
18373 |
428.6 |
| Mar 23 2016 |
13086 |
428.6 |
| Mar 23 2016 |
18527 |
428.6 |
| Mar 16 2016 |
12985 |
428.6 |
| Mar 16 2016 |
18459 |
428.6 |
| Mar 09 2016 |
12928 |
428.6 |
| Mar 09 2016 |
18519 |
428.6 |
| Mar 02 2016 |
12906 |
428.6 |
| Mar 02 2016 |
18401 |
428.6 |
| Feb 24 2016 |
12846 |
428.6 |
| Feb 24 2016 |
18336 |
428.6 |
| Feb 17 2016 |
12904 |
428.6 |
| Feb 17 2016 |
18512 |
428.6 |
| Feb 10 2016 |
12917 |
428.6 |
| Feb 10 2016 |
18492 |
428.6 |
| Feb 03 2016 |
12906 |
428.6 |
| Feb 03 2016 |
18495 |
428.6 |
| Jan 27 2016 |
12888 |
428.6 |
| Jan 27 2016 |
18516 |
428.6 |
| Jan 20 2016 |
12916 |
428.6 |
| Jan 20 2016 |
18520 |
428.6 |
| Jan 13 2016 |
12940 |
428.6 |
| Jan 13 2016 |
18539 |
428.6 |
| Jan 06 2016 |
12948 |
428.6 |
| Jan 06 2016 |
18548 |
428.6 |
| Dec 30 2015 |
12951 |
428.6 |
| Dec 30 2015 |
18547 |
428.6 |
| Dec 23 2015 |
12950 |
428.6 |
| Dec 23 2015 |
18547 |
428.6 |
| Dec 16 2015 |
12950 |
428.6 |
| Dec 16 2015 |
18547 |
428.6 |
| Dec 09 2015 |
12958 |
428.6 |
| Dec 09 2015 |
18552 |
428.6 |
| Dec 02 2015 |
12959 |
428.6 |
| Dec 02 2015 |
18554 |
428.6 |
| Nov 25 2015 |
12959 |
428.6 |
| Nov 25 2015 |
18555 |
428.6 |
| Nov 18 2015 |
12959 |
428.6 |
| Nov 18 2015 |
18555 |
428.6 |
| Nov 11 2015 |
12959 |
428.6 |
| Nov 11 2015 |
18542 |
428.6 |
| Nov 04 2015 |
12959 |
428.6 |
| Nov 04 2015 |
18542 |
428.6 |
| Oct 28 2015 |
12939 |
428.6 |
| Oct 28 2015 |
18518 |
428.6 |
| Oct 21 2015 |
12953 |
428.6 |
| Oct 21 2015 |
18500 |
428.6 |
| Oct 14 2015 |
12967 |
428.6 |
| Oct 14 2015 |
18503 |
428.6 |
| Oct 07 2015 |
12943 |
428.6 |
| Oct 07 2015 |
18504 |
428.6 |
| Sep 30 2015 |
12937 |
428.6 |
| Sep 30 2015 |
18524 |
428.6 |
| Sep 23 2015 |
12930 |
428.6 |
| Sep 23 2015 |
18575 |
428.6 |
| Sep 16 2015 |
12889 |
428.18 |
| Sep 16 2015 |
18418 |
428.18 |
| Sep 09 2015 |
12881 |
428.18 |
| Sep 09 2015 |
18386 |
428.18 |
| Sep 02 2015 |
10089 |
402.3 |
| Sep 02 2015 |
14589 |
402.3 |
| Aug 26 2015 |
10281 |
402.3 |
| Aug 26 2015 |
14756 |
402.3 |
| Aug 19 2015 |
10298 |
402.3 |
| Aug 19 2015 |
14934 |
402.3 |
| Aug 12 2015 |
10390 |
402.3 |
| Aug 12 2015 |
14958 |
402.3 |
| Aug 05 2015 |
10375 |
402.3 |
| Aug 05 2015 |
14953 |
402.3 |
| Jul 29 2015 |
10506 |
402.3 |
| Jul 29 2015 |
15127 |
402.3 |
| Jul 22 2015 |
9310 |
391.03 |
| Jul 22 2015 |
13524 |
391.03 |
| Jul 15 2015 |
6130 |
360.58 |
| Jul 15 2015 |
9409 |
391.03 |
| Jul 15 2015 |
13638 |
391.03 |
| Jul 08 2015 |
6176 |
360.58 |
| Jul 08 2015 |
9455 |
391.03 |
| Jul 08 2015 |
13771 |
391.03 |
| Jul 01 2015 |
6220 |
360.58 |
| Jul 01 2015 |
9521 |
391.03 |
| Jul 01 2015 |
13867 |
391.03 |
| Jun 24 2015 |
8124 |
380.42 |
| Jun 24 2015 |
9576 |
391.03 |
| Jun 24 2015 |
13923 |
391.03 |
| Jun 17 2015 |
8101 |
380.42 |
| Jun 17 2015 |
9633 |
391.03 |
| Jun 17 2015 |
13992 |
391.03 |
| Jun 10 2015 |
8131 |
380.42 |
| Jun 10 2015 |
9681 |
391.03 |
| Jun 10 2015 |
13961 |
391.03 |
| Jun 03 2015 |
8275 |
380.42 |
| Jun 03 2015 |
9721 |
391.03 |
| Jun 03 2015 |
12910 |
382.45 |
| May 27 2015 |
8227 |
380.42 |
| May 27 2015 |
10651 |
400.44 |
| May 27 2015 |
12823 |
382.48 |
| May 20 2015 |
8319 |
380.42 |
| May 20 2015 |
10703 |
400.44 |
| May 20 2015 |
12898 |
382.48 |
| May 13 2015 |
8379 |
380.42 |
| May 13 2015 |
10681 |
400.44 |
| May 13 2015 |
12979 |
382.48 |
| May 06 2015 |
9196 |
389.36 |
| May 06 2015 |
10369 |
400.44 |
| May 06 2015 |
12707 |
382.48 |
| Apr 29 2015 |
9309 |
389.36 |
| Apr 29 2015 |
8239 |
376.2 |
| Apr 29 2015 |
12877 |
382.48 |
| Apr 22 2015 |
9367 |
389.36 |
| Apr 22 2015 |
8281 |
376.2 |
| Apr 22 2015 |
12945 |
382.48 |
| Apr 15 2015 |
9306 |
389.36 |
| Apr 15 2015 |
8263 |
376.2 |
| Apr 15 2015 |
12970 |
382.48 |
| Apr 08 2015 |
9297 |
389.36 |
| Apr 08 2015 |
8384 |
376.2 |
| Apr 08 2015 |
13003 |
382.48 |
| Apr 01 2015 |
9392 |
389.36 |
| Apr 01 2015 |
8472 |
376.2 |
| Apr 01 2015 |
13253 |
382.48 |
| Mar 25 2015 |
9043 |
389.36 |
| Mar 25 2015 |
8386 |
376.2 |
| Mar 25 2015 |
12863 |
382.48 |
| Mar 18 2015 |
8811 |
389.36 |
| Mar 18 2015 |
8315 |
376.2 |
| Mar 18 2015 |
12672 |
382.48 |
| Mar 11 2015 |
9012 |
389.36 |
| Mar 11 2015 |
8396 |
376.2 |
| Mar 11 2015 |
13064 |
382.48 |
| Mar 04 2015 |
9148 |
389.36 |
| Mar 04 2015 |
8524 |
376.2 |
| Mar 04 2015 |
13199 |
382.48 |
| Feb 25 2015 |
9163 |
389.36 |
| Feb 25 2015 |
8479 |
376.2 |
| Feb 25 2015 |
13212 |
382.48 |
| Feb 18 2015 |
9253 |
389.36 |
| Feb 18 2015 |
8530 |
376.2 |
| Feb 18 2015 |
13272 |
382.48 |
| Feb 11 2015 |
9285 |
389.36 |
| Feb 11 2015 |
8547 |
376.2 |
| Feb 11 2015 |
13295 |
382.48 |
| Feb 04 2015 |
9322 |
389.36 |
| Feb 04 2015 |
8533 |
376.2 |
| Feb 04 2015 |
13304 |
382.48 |
| Jan 28 2015 |
9312 |
389.36 |
| Jan 28 2015 |
8552 |
376.2 |
| Jan 28 2015 |
13319 |
382.48 |
| Jan 21 2015 |
9337 |
389.36 |
| Jan 21 2015 |
8570 |
376.2 |
| Jan 21 2015 |
13334 |
382.48 |
| Jan 14 2015 |
9349 |
389.36 |
| Jan 14 2015 |
8580 |
376.2 |
| Jan 14 2015 |
13354 |
382.48 |
| Jan 07 2015 |
9349 |
389.36 |
| Jan 07 2015 |
8563 |
376.2 |
| Jan 07 2015 |
13332 |
382.48 |
| Dec 31 2014 |
9349 |
389.36 |
| Dec 31 2014 |
8564 |
376.2 |
| Dec 31 2014 |
13335 |
382.48 |
| Dec 24 2014 |
9349 |
389.36 |
| Dec 24 2014 |
8564 |
376.2 |
| Dec 24 2014 |
13335 |
382.48 |
| Dec 17 2014 |
9349 |
389.36 |
| Dec 17 2014 |
8554 |
376.2 |
| Dec 17 2014 |
13328 |
382.48 |
| Dec 10 2014 |
9349 |
389.36 |
| Dec 10 2014 |
8554 |
376.2 |
| Dec 10 2014 |
13328 |
382.48 |
| Dec 03 2014 |
9349 |
389.36 |
| Dec 03 2014 |
8554 |
376.2 |
| Dec 03 2014 |
13328 |
382.48 |
| Nov 26 2014 |
9349 |
389.36 |
| Nov 26 2014 |
8554 |
376.2 |
| Nov 26 2014 |
13328 |
382.48 |
| Nov 19 2014 |
9349 |
389.36 |
| Nov 19 2014 |
8554 |
376.2 |
| Nov 19 2014 |
13328 |
382.48 |
| Nov 12 2014 |
9349 |
389.36 |
| Nov 12 2014 |
8554 |
376.2 |
| Nov 12 2014 |
13328 |
382.48 |
| Nov 05 2014 |
9349 |
389.36 |
| Nov 05 2014 |
8554 |
376.2 |
| Nov 05 2014 |
13329 |
382.48 |
| Oct 29 2014 |
9346 |
389.36 |
| Oct 29 2014 |
8554 |
376.2 |
| Oct 29 2014 |
13327 |
382.48 |
| Oct 22 2014 |
9340 |
389.36 |
| Oct 22 2014 |
8532 |
376.2 |
| Oct 22 2014 |
13344 |
382.48 |
| Oct 15 2014 |
9309 |
389.36 |
| Oct 15 2014 |
8525 |
376.2 |
| Oct 15 2014 |
13320 |
382.48 |
| Oct 08 2014 |
9312 |
389.36 |
| Oct 08 2014 |
8515 |
376.2 |
| Oct 08 2014 |
13320 |
382.48 |
| Oct 01 2014 |
9319 |
389.36 |
| Oct 01 2014 |
8528 |
376.2 |
| Oct 01 2014 |
13336 |
382.48 |
| Sep 24 2014 |
9359 |
389.36 |
| Sep 24 2014 |
8518 |
376.2 |
| Sep 24 2014 |
13324 |
382.48 |
| Sep 17 2014 |
9288 |
389.36 |
| Sep 17 2014 |
9253 |
383.75 |
| Sep 17 2014 |
13623 |
384.97 |
| Sep 10 2014 |
9312 |
389.36 |
| Sep 10 2014 |
9168 |
383.75 |
| Sep 10 2014 |
13645 |
384.97 |
| Sep 03 2014 |
9322 |
389.36 |
| Sep 03 2014 |
11624 |
409.8 |
| Sep 03 2014 |
11906 |
371.27 |
| Aug 27 2014 |
9244 |
389.36 |
| Aug 27 2014 |
11722 |
409.8 |
| Aug 27 2014 |
11923 |
371.27 |
| Aug 20 2014 |
10734 |
403.75 |
| Aug 20 2014 |
11678 |
409.8 |
| Aug 20 2014 |
13685 |
384.82 |
| Aug 13 2014 |
10716 |
403.75 |
| Aug 13 2014 |
11717 |
409.8 |
| Aug 13 2014 |
13744 |
384.82 |
| Aug 06 2014 |
10843 |
403.75 |
| Aug 06 2014 |
11754 |
409.8 |
| Aug 06 2014 |
13834 |
384.82 |
| Jul 30 2014 |
10868 |
403.75 |
| Jul 30 2014 |
11762 |
409.8 |
| Jul 30 2014 |
13940 |
384.82 |
| Jul 23 2014 |
10828 |
403.75 |
| Jul 23 2014 |
12407 |
417.57 |
| Jul 23 2014 |
15756 |
398.6 |
| Jul 16 2014 |
10944 |
403.75 |
| Jul 16 2014 |
12401 |
417.57 |
| Jul 16 2014 |
15768 |
398.6 |
| Jul 09 2014 |
10975 |
403.75 |
| Jul 09 2014 |
12092 |
413.17 |
| Jul 09 2014 |
17272 |
409.4 |
| Jul 02 2014 |
11042 |
403.75 |
| Jul 02 2014 |
12206 |
413.17 |
| Jul 02 2014 |
17442 |
409.4 |
| Jun 25 2014 |
11522 |
407.24 |
| Jun 25 2014 |
12338 |
413.17 |
| Jun 25 2014 |
17773 |
411.69 |
| Jun 18 2014 |
11555 |
407.24 |
| Jun 18 2014 |
12570 |
414.42 |
| Jun 18 2014 |
17977 |
412.98 |
| Jun 11 2014 |
11481 |
407.24 |
| Jun 11 2014 |
12583 |
414.42 |
| Jun 11 2014 |
18158 |
412.98 |
| Jun 04 2014 |
11553 |
407.24 |
| Jun 04 2014 |
12809 |
414.42 |
| Jun 04 2014 |
18311 |
412.98 |
| May 28 2014 |
11499 |
407.24 |
| May 28 2014 |
11645 |
402.04 |
| May 28 2014 |
14503 |
386.53 |
| May 21 2014 |
11521 |
407.24 |
| May 21 2014 |
11714 |
402.04 |
| May 21 2014 |
14581 |
386.53 |
| May 14 2014 |
11974 |
404.1 |
| May 14 2014 |
17191 |
404.1 |
| May 07 2014 |
10052 |
385.34 |
| May 07 2014 |
14276 |
385.34 |
| Apr 30 2014 |
8566 |
365.9 |
| Apr 30 2014 |
12084 |
365.9 |
| Apr 23 2014 |
12907 |
414.99 |
| Apr 23 2014 |
8658 |
365.9 |
| Apr 23 2014 |
13911 |
378.17 |
| Apr 16 2014 |
12893 |
414.99 |
| Apr 16 2014 |
8846 |
368.33 |
| Apr 16 2014 |
13766 |
377.66 |
| Apr 09 2014 |
13354 |
414.99 |
| Apr 09 2014 |
8943 |
368.33 |
| Apr 09 2014 |
13993 |
377.66 |
| Apr 02 2014 |
13382 |
414.99 |
| Apr 02 2014 |
9048 |
368.33 |
| Apr 02 2014 |
13704 |
377.66 |
| Mar 26 2014 |
13152 |
414.99 |
| Mar 26 2014 |
9264 |
368.33 |
| Mar 26 2014 |
13739 |
377.66 |
| Mar 19 2014 |
13108 |
414.99 |
| Mar 19 2014 |
9333 |
368.33 |
| Mar 19 2014 |
13790 |
377.66 |
| Mar 12 2014 |
13131 |
414.99 |
| Mar 12 2014 |
9347 |
368.33 |
| Mar 12 2014 |
13798 |
377.66 |
| Mar 05 2014 |
12944 |
414.99 |
| Mar 05 2014 |
9990 |
375.18 |
| Mar 05 2014 |
13326 |
374.55 |
| Feb 26 2014 |
12866 |
414.99 |
| Feb 26 2014 |
9998 |
375.18 |
| Feb 26 2014 |
13347 |
374.55 |
| Feb 19 2014 |
12946 |
414.99 |
| Feb 19 2014 |
10025 |
375.18 |
| Feb 19 2014 |
13377 |
374.55 |
| Feb 12 2014 |
12932 |
414.99 |
| Feb 12 2014 |
10051 |
375.18 |
| Feb 12 2014 |
13388 |
374.55 |
| Feb 05 2014 |
12955 |
414.99 |
| Feb 05 2014 |
10149 |
375.18 |
| Feb 05 2014 |
13475 |
374.55 |
| Jan 29 2014 |
12892 |
414.99 |
| Jan 29 2014 |
10220 |
375.18 |
| Jan 29 2014 |
13497 |
374.55 |
| Jan 22 2014 |
12835 |
414.99 |
| Jan 22 2014 |
10210 |
375.18 |
| Jan 22 2014 |
13442 |
374.55 |
| Jan 15 2014 |
12840 |
414.99 |
| Jan 15 2014 |
10246 |
375.18 |
| Jan 15 2014 |
13473 |
374.55 |
| Jan 08 2014 |
12767 |
414.99 |
| Jan 08 2014 |
10262 |
375.18 |
| Jan 08 2014 |
13455 |
374.55 |
| Jan 01 2014 |
12767 |
414.99 |
| Jan 01 2014 |
10262 |
375.18 |
| Jan 01 2014 |
13456 |
374.55 |
| Dec 25 2013 |
12767 |
414.99 |
| Dec 25 2013 |
10262 |
375.18 |
| Dec 25 2013 |
13456 |
374.55 |
| Dec 18 2013 |
12767 |
414.99 |
| Dec 18 2013 |
10262 |
375.18 |
| Dec 18 2013 |
13456 |
374.55 |
| Dec 11 2013 |
12768 |
414.99 |
| Dec 11 2013 |
10262 |
375.18 |
| Dec 11 2013 |
13457 |
374.55 |
| Dec 04 2013 |
12769 |
414.99 |
| Dec 04 2013 |
10262 |
375.18 |
| Dec 04 2013 |
13458 |
374.55 |
| Nov 27 2013 |
12769 |
414.99 |
| Nov 27 2013 |
10262 |
375.18 |
| Nov 27 2013 |
13458 |
374.55 |
| Nov 20 2013 |
12769 |
414.99 |
| Nov 20 2013 |
10262 |
375.18 |
| Nov 20 2013 |
13459 |
374.55 |
| Nov 13 2013 |
12769 |
414.99 |
| Nov 13 2013 |
10262 |
375.18 |
| Nov 13 2013 |
13458 |
374.55 |
| Nov 06 2013 |
12769 |
414.99 |
| Nov 06 2013 |
10262 |
375.18 |
| Nov 06 2013 |
13458 |
374.55 |
| Oct 30 2013 |
12769 |
414.99 |
| Oct 30 2013 |
10261 |
375.18 |
| Oct 30 2013 |
13457 |
374.55 |
| Oct 23 2013 |
12763 |
414.99 |
| Oct 23 2013 |
10261 |
375.18 |
| Oct 23 2013 |
13457 |
374.55 |
| Oct 16 2013 |
12784 |
414.99 |
| Oct 16 2013 |
10247 |
375.18 |
| Oct 16 2013 |
13452 |
374.55 |
| Oct 09 2013 |
12639 |
414.99 |
| Oct 09 2013 |
10241 |
375.18 |
| Oct 09 2013 |
13388 |
374.55 |
| Oct 02 2013 |
12663 |
414.99 |
| Oct 02 2013 |
10227 |
375.18 |
| Oct 02 2013 |
13393 |
374.55 |
| Sep 25 2013 |
12642 |
414.99 |
| Sep 25 2013 |
10158 |
375.18 |
| Sep 25 2013 |
13357 |
374.55 |
| Sep 18 2013 |
12533 |
414.99 |
| Sep 18 2013 |
10127 |
375.18 |
| Sep 18 2013 |
13244 |
374.55 |
| Sep 11 2013 |
12517 |
414.99 |
| Sep 11 2013 |
10100 |
375.18 |
| Sep 11 2013 |
13181 |
374.55 |
| Sep 04 2013 |
12641 |
414.99 |
| Sep 04 2013 |
9501 |
368.4 |
| Sep 04 2013 |
13984 |
380.05 |
| Aug 28 2013 |
12600 |
414.99 |
| Aug 28 2013 |
9513 |
368.4 |
| Aug 28 2013 |
13961 |
380.05 |
| Aug 21 2013 |
12679 |
414.99 |
| Aug 21 2013 |
9571 |
368.4 |
| Aug 21 2013 |
14036 |
380.05 |
| Aug 14 2013 |
12718 |
414.99 |
| Aug 14 2013 |
9604 |
368.4 |
| Aug 14 2013 |
13804 |
380.05 |
| Aug 07 2013 |
12728 |
414.99 |
| Aug 07 2013 |
9757 |
368.4 |
| Aug 07 2013 |
13932 |
380.05 |
| Jul 31 2013 |
12948 |
414.99 |
| Jul 31 2013 |
9845 |
368.4 |
| Jul 31 2013 |
14040 |
380.05 |
| Jul 24 2013 |
12858 |
414.99 |
| Jul 24 2013 |
9941 |
368.4 |
| Jul 24 2013 |
14118 |
380.05 |
| Jul 17 2013 |
12892 |
414.99 |
| Jul 17 2013 |
9991 |
368.4 |
| Jul 17 2013 |
14150 |
380.05 |
| Jul 10 2013 |
12980 |
414.99 |
| Jul 10 2013 |
10109 |
368.4 |
| Jul 10 2013 |
14318 |
380.05 |
| Jul 03 2013 |
12985 |
414.99 |
| Jul 03 2013 |
10194 |
368.4 |
| Jul 03 2013 |
14296 |
380.05 |
| Jun 26 2013 |
12959 |
414.99 |
| Jun 26 2013 |
10422 |
368.4 |
| Jun 26 2013 |
14459 |
380.05 |
| Jun 19 2013 |
13110 |
414.99 |
| Jun 19 2013 |
10546 |
368.4 |
| Jun 19 2013 |
14448 |
380.05 |
| Jun 12 2013 |
13200 |
414.99 |
| Jun 12 2013 |
10610 |
368.4 |
| Jun 12 2013 |
14651 |
380.05 |
| Jun 05 2013 |
13139 |
414.99 |
| Jun 05 2013 |
10488 |
368.4 |
| Jun 05 2013 |
14531 |
380.05 |
| May 29 2013 |
13047 |
414.99 |
| May 29 2013 |
10532 |
368.4 |
| May 29 2013 |
14536 |
380.05 |
| May 22 2013 |
13292 |
414.99 |
| May 22 2013 |
10715 |
368.4 |
| May 22 2013 |
14838 |
380.05 |
| May 15 2013 |
13273 |
414.99 |
| May 15 2013 |
10799 |
368.4 |
| May 15 2013 |
14848 |
380.05 |
| May 08 2013 |
13270 |
414.99 |
| May 08 2013 |
12818 |
389.09 |
| May 08 2013 |
17261 |
397.73 |
| May 01 2013 |
13370 |
413.47 |
| May 01 2013 |
12946 |
389.09 |
| May 01 2013 |
17334 |
397.22 |
| Apr 24 2013 |
14322 |
402.57 |
| Apr 24 2013 |
18032 |
402.57 |
| Apr 17 2013 |
10371 |
385.62 |
| Apr 17 2013 |
14319 |
402.57 |
| Apr 17 2013 |
16891 |
394.09 |
| Apr 10 2013 |
7347 |
350.88 |
| Apr 10 2013 |
14120 |
402.57 |
| Apr 10 2013 |
13403 |
368.11 |
| Apr 03 2013 |
7368 |
350.88 |
| Apr 03 2013 |
14056 |
402.57 |
| Apr 03 2013 |
13400 |
368.11 |
| Mar 27 2013 |
7537 |
350.88 |
| Mar 27 2013 |
14052 |
402.57 |
| Mar 27 2013 |
13485 |
368.11 |
| Mar 20 2013 |
7498 |
350.88 |
| Mar 20 2013 |
13834 |
402.57 |
| Mar 20 2013 |
13432 |
368.11 |
| Mar 13 2013 |
13461 |
368.11 |
| Oct 19 2012 |
7027 |
350.88 |
| Oct 19 2012 |
10072 |
349.89 |
| Sep 23 2012 |
6990 |
350.88 |
| Sep 23 2012 |
10019 |
349.89 |
| Aug 31 2012 |
6762 |
350.88 |
| Aug 31 2012 |
9868 |
349.89 |
| Aug 24 2012 |
6728 |
350.88 |
| Aug 24 2012 |
9827 |
349.89 |
| Aug 10 2012 |
6581 |
350.88 |
| Aug 10 2012 |
9676 |
349.89 |
| Aug 03 2012 |
6451 |
350.88 |
| Aug 03 2012 |
9583 |
349.89 |
| Jul 27 2012 |
6408 |
350.88 |
| Jul 27 2012 |
9444 |
349.89 |
| Jul 06 2012 |
6257 |
350.88 |
| Jul 06 2012 |
9274 |
349.89 |
| Jun 22 2012 |
6197 |
350.88 |
| Jun 22 2012 |
8896 |
349.89 |
| Jun 15 2012 |
6128 |
350.88 |
| Jun 15 2012 |
9337 |
349.89 |
| Jun 08 2012 |
6029 |
350.88 |
| Jun 08 2012 |
9265 |
349.89 |
| Jun 01 2012 |
6079 |
350.88 |
| Jun 01 2012 |
9223 |
349.89 |
| May 25 2012 |
5644 |
350.88 |
| May 25 2012 |
8622 |
349.89 |
| May 18 2012 |
5725 |
350.88 |
| May 18 2012 |
8736 |
349.89 |
| May 11 2012 |
5655 |
350.88 |
| May 11 2012 |
8765 |
349.89 |
| May 04 2012 |
5267 |
350.88 |
| May 04 2012 |
8592 |
349.89 |
| Apr 27 2012 |
4744 |
350.88 |
| Apr 27 2012 |
8488 |
349.89 |
| Apr 13 2012 |
7799 |
347.9 |
| Apr 06 2012 |
7663 |
347.9 |
| Mar 27 2012 |
7565 |
347.9 |
| Sep 23 2011 |
645 |
328.18 |
| Sep 23 2011 |
2180 |
272.63 |
| Sep 23 2011 |
4079 |
300.4 |
| Sep 16 2011 |
645 |
328.18 |
| Sep 16 2011 |
2172 |
272.63 |
| Sep 16 2011 |
4076 |
300.4 |
| Sep 10 2011 |
645 |
328.18 |
| Sep 10 2011 |
2133 |
272.63 |
| Sep 10 2011 |
4032 |
300.4 |
| Sep 02 2011 |
645 |
328.18 |
| Sep 02 2011 |
2134 |
272.63 |
| Sep 02 2011 |
3998 |
300.4 |
| Aug 26 2011 |
645 |
328.18 |
| Aug 26 2011 |
2130 |
272.63 |
| Aug 26 2011 |
3993 |
300.4 |
| Aug 19 2011 |
645 |
328.18 |
| Aug 19 2011 |
2047 |
272.63 |
| Aug 19 2011 |
3524 |
300.4 |
| Aug 12 2011 |
646 |
328.18 |
| Aug 12 2011 |
2002 |
272.63 |
| Aug 12 2011 |
3486 |
300.4 |
| Aug 05 2011 |
646 |
328.18 |
| Aug 05 2011 |
2002 |
272.63 |
| Aug 05 2011 |
3472 |
300.4 |
| Jul 29 2011 |
646 |
328.18 |
| Jul 29 2011 |
1995 |
272.63 |
| Jul 29 2011 |
3450 |
300.4 |
| Jul 22 2011 |
646 |
328.18 |
| Jul 22 2011 |
1861 |
272.63 |
| Jul 22 2011 |
3267 |
300.4 |
| Jul 15 2011 |
646 |
328.18 |
| Jul 15 2011 |
1767 |
272.63 |
| Jul 15 2011 |
3118 |
300.4 |
| Jul 08 2011 |
646 |
328.18 |
| Jul 08 2011 |
1709 |
272.63 |
| Jul 08 2011 |
3042 |
300.4 |
| Jul 01 2011 |
811 |
328.18 |
| Jul 01 2011 |
1204 |
272.63 |
| Jul 01 2011 |
2368 |
300.4 |
| Jun 17 2011 |
811 |
328.18 |
| Jun 17 2011 |
1172 |
272.63 |
| Jun 17 2011 |
2358 |
300.4 |
| Jun 10 2011 |
811 |
328.18 |
| Jun 10 2011 |
1270 |
272.63 |
| Jun 10 2011 |
2413 |
300.4 |
| Jun 03 2011 |
811 |
328.18 |
| Jun 03 2011 |
1161 |
272.63 |
| Jun 03 2011 |
2249 |
300.4 |
| May 29 2011 |
858 |
328.18 |
| May 29 2011 |
1150 |
272.63 |
| May 29 2011 |
2278 |
300.4 |
| May 06 2011 |
1017 |
328.18 |
| May 06 2011 |
1095 |
272.63 |
| May 06 2011 |
2421 |
300.4 |
| Apr 22 2011 |
1001 |
328.18 |
| Apr 22 2011 |
1264 |
272.63 |
| Apr 22 2011 |
2598 |
300.4 |
| Apr 01 2011 |
970 |
305.06 |
| Apr 01 2011 |
1170 |
257.15 |
| Apr 01 2011 |
1538 |
272.63 |
| Apr 01 2011 |
2117 |
278.28 |
| Oct 15 2010 |
1783 |
331.73 |
| Oct 15 2010 |
1753 |
274.29 |
| Oct 15 2010 |
3386 |
326.47 |
| Oct 15 2010 |
3399 |
302.37 |
| Aug 15 2010 |
1688 |
331.73 |
| Aug 15 2010 |
1699 |
274.29 |
| Aug 15 2010 |
3268 |
326.47 |
| Aug 15 2010 |
3311 |
302.37 |
| Aug 01 2010 |
1686 |
331.73 |
| Aug 01 2010 |
1682 |
274.29 |
| Aug 01 2010 |
3042 |
326.47 |
| Aug 01 2010 |
3143 |
302.37 |
| Jul 15 2010 |
1495 |
331.73 |
| Jul 15 2010 |
1483 |
274.29 |
| Jul 15 2010 |
2894 |
326.47 |
| Jul 15 2010 |
2919 |
302.37 |
| Jul 01 2010 |
1571 |
331.73 |
| Jul 01 2010 |
2802 |
330.5 |
| Jul 01 2010 |
2954 |
326.47 |
| Jul 01 2010 |
3449 |
313.67 |
| Jun 15 2010 |
1490 |
331.73 |
| Jun 15 2010 |
2753 |
330.5 |
| Jun 15 2010 |
2801 |
326.47 |
| Jun 15 2010 |
3306 |
313.67 |
| Jun 01 2010 |
1392 |
331.73 |
| Jun 01 2010 |
3917 |
389.01 |
| Jun 01 2010 |
2456 |
326.47 |
| Jun 01 2010 |
4971 |
365.05 |
| May 27 2010 |
1222 |
331.73 |
| May 27 2010 |
1429 |
291.42 |
| May 27 2010 |
2061 |
326.47 |
| May 27 2010 |
2871 |
316.54 |
| May 15 2010 |
1278 |
331.73 |
| May 15 2010 |
3583 |
389.01 |
| May 15 2010 |
2313 |
326.47 |
| May 15 2010 |
4660 |
365.05 |
| Apr 30 2010 |
4756 |
374.69 |
| Apr 15 2010 |
1271 |
331.73 |
| Apr 15 2010 |
3254 |
389.01 |
| Apr 15 2010 |
4506 |
374.69 |
| Apr 02 2010 |
2651 |
389.01 |
| Apr 02 2010 |
4346 |
389.01 |
| Aug 30 2009 |
2365 |
437.8 |
| Aug 30 2009 |
3732 |
437.8 |
| Aug 15 2009 |
2561 |
437.8 |
| Aug 15 2009 |
3760 |
437.8 |
| Aug 01 2009 |
2508 |
437.8 |
| Aug 01 2009 |
3774 |
437.8 |
| Jul 15 2009 |
2498 |
437.8 |
| Jul 15 2009 |
3740 |
437.8 |
| Jul 01 2009 |
2041 |
432.69 |
| Jul 01 2009 |
3392 |
432.69 |
| Jun 15 2009 |
2059 |
432.69 |
| Jun 15 2009 |
3330 |
432.69 |
