| Aug 26 2016 |
4690 |
364.13 |
| Aug 26 2016 |
6529 |
364.13 |
| Aug 19 2016 |
4711 |
364.13 |
| Aug 19 2016 |
6579 |
364.13 |
| Aug 12 2016 |
4709 |
364.13 |
| Aug 12 2016 |
7502 |
364.13 |
| Aug 05 2016 |
4774 |
364.13 |
| Aug 05 2016 |
7617 |
364.13 |
| Jul 29 2016 |
4667 |
364.13 |
| Jul 29 2016 |
7668 |
364.13 |
| Jul 22 2016 |
4788 |
364.13 |
| Jul 22 2016 |
7774 |
364.13 |
| Jun 22 2016 |
4901 |
364.13 |
| Jun 22 2016 |
8563 |
364.13 |
| Jun 15 2016 |
4992 |
364.13 |
| Jun 15 2016 |
8682 |
364.13 |
| Jun 08 2016 |
4975 |
364.13 |
| Jun 08 2016 |
8740 |
364.13 |
| Jun 01 2016 |
5046 |
364.13 |
| Jun 01 2016 |
8982 |
364.13 |
| May 25 2016 |
5078 |
364.13 |
| May 25 2016 |
9026 |
364.13 |
| May 18 2016 |
5107 |
364.13 |
| May 18 2016 |
9050 |
364.13 |
| May 11 2016 |
5132 |
364.13 |
| May 11 2016 |
9026 |
364.13 |
| May 04 2016 |
5109 |
364.13 |
| May 04 2016 |
9010 |
364.13 |
| Apr 27 2016 |
5273 |
364.13 |
| Apr 27 2016 |
9192 |
364.13 |
| Apr 20 2016 |
5323 |
364.13 |
| Apr 20 2016 |
9291 |
364.13 |
| Apr 13 2016 |
5484 |
364.13 |
| Apr 13 2016 |
9234 |
364.13 |
| Apr 06 2016 |
5607 |
364.13 |
| Apr 06 2016 |
9304 |
364.13 |
| Mar 30 2016 |
5550 |
364.13 |
| Mar 30 2016 |
9225 |
364.13 |
| Mar 23 2016 |
5689 |
364.13 |
| Mar 23 2016 |
9371 |
364.13 |
| Mar 16 2016 |
5757 |
364.13 |
| Mar 16 2016 |
9288 |
364.13 |
| Mar 09 2016 |
5784 |
364.13 |
| Mar 09 2016 |
9316 |
364.13 |
| Mar 02 2016 |
5759 |
364.13 |
| Mar 02 2016 |
9292 |
364.13 |
| Feb 24 2016 |
5785 |
364.13 |
| Feb 24 2016 |
9292 |
364.13 |
| Feb 17 2016 |
5867 |
364.13 |
| Feb 17 2016 |
9376 |
364.13 |
| Feb 10 2016 |
5885 |
364.13 |
| Feb 10 2016 |
9413 |
364.13 |
| Feb 03 2016 |
5915 |
364.13 |
| Feb 03 2016 |
9416 |
364.13 |
| Jan 27 2016 |
5932 |
364.13 |
| Jan 27 2016 |
9443 |
364.13 |
| Jan 20 2016 |
5933 |
364.13 |
| Jan 20 2016 |
9465 |
364.13 |
| Jan 13 2016 |
5939 |
364.13 |
| Jan 13 2016 |
9470 |
364.13 |
| Jan 06 2016 |
5939 |
364.13 |
| Jan 06 2016 |
9475 |
364.13 |
| Dec 30 2015 |
5939 |
364.13 |
| Dec 30 2015 |
9474 |
364.13 |
| Dec 23 2015 |
5939 |
364.13 |
| Dec 23 2015 |
9474 |
364.13 |
| Dec 16 2015 |
5939 |
364.13 |
| Dec 16 2015 |
9474 |
364.13 |
| Dec 09 2015 |
5939 |
364.13 |
| Dec 09 2015 |
9476 |
364.13 |
| Dec 02 2015 |
5939 |
364.13 |
| Dec 02 2015 |
9477 |
364.13 |
| Nov 25 2015 |
5939 |
364.13 |
| Nov 25 2015 |
9477 |
364.13 |
| Nov 18 2015 |
5939 |
364.13 |
| Nov 18 2015 |
9477 |
364.13 |
| Nov 11 2015 |
5933 |
364.13 |
| Nov 11 2015 |
9480 |
364.13 |
| Nov 04 2015 |
5933 |
364.13 |
| Nov 04 2015 |
9480 |
364.13 |
| Oct 28 2015 |
5934 |
364.13 |
| Oct 28 2015 |
9465 |
364.13 |
| Oct 21 2015 |
5926 |
364.13 |
| Oct 21 2015 |
9469 |
364.13 |
| Oct 14 2015 |
5930 |
364.13 |
| Oct 14 2015 |
9471 |
364.13 |
| Oct 07 2015 |
5934 |
364.13 |
| Oct 07 2015 |
9474 |
364.13 |
| Sep 30 2015 |
5941 |
364.13 |
| Sep 30 2015 |
9490 |
364.13 |
| Sep 23 2015 |
5971 |
364.13 |
| Sep 23 2015 |
9529 |
364.13 |
| Sep 16 2015 |
5928 |
364.13 |
| Sep 16 2015 |
9506 |
364.13 |
| Sep 09 2015 |
5921 |
364.09 |
| Sep 09 2015 |
9523 |
364.09 |
| Sep 02 2015 |
5985 |
364.09 |
| Sep 02 2015 |
9495 |
364.09 |
| Jun 17 2015 |
5728 |
379.18 |
| Jun 17 2015 |
10084 |
399.42 |
| Jun 17 2015 |
11210 |
406.4 |
| Jun 17 2015 |
14626 |
395.6 |
| Jun 10 2015 |
5740 |
379.18 |
| Jun 10 2015 |
10142 |
399.42 |
| Jun 10 2015 |
9522 |
389.58 |
| Jun 10 2015 |
13519 |
387.92 |
| Jun 03 2015 |
5709 |
379.18 |
| Jun 03 2015 |
10278 |
399.42 |
| Jun 03 2015 |
9588 |
389.58 |
| Jun 03 2015 |
13703 |
387.92 |
| May 27 2015 |
5640 |
379.18 |
| May 27 2015 |
10193 |
399.42 |
| May 27 2015 |
9580 |
389.58 |
| May 27 2015 |
13581 |
387.92 |
| May 20 2015 |
5631 |
379.18 |
| May 20 2015 |
10283 |
399.42 |
| May 20 2015 |
8692 |
379.41 |
| May 20 2015 |
11986 |
375.61 |
| May 13 2015 |
5657 |
379.18 |
| May 13 2015 |
10376 |
399.42 |
| May 13 2015 |
8692 |
379.41 |
| May 13 2015 |
12081 |
375.61 |
| May 06 2015 |
5321 |
379.18 |
| May 06 2015 |
10270 |
399.42 |
| May 06 2015 |
8443 |
379.41 |
| May 06 2015 |
11831 |
375.61 |
| Apr 29 2015 |
5486 |
379.18 |
| Apr 29 2015 |
13768 |
428.6 |
| Apr 29 2015 |
9523 |
390.28 |
| Apr 29 2015 |
11970 |
375.61 |
| Apr 22 2015 |
5567 |
379.18 |
| Apr 22 2015 |
13807 |
428.6 |
| Apr 22 2015 |
9570 |
390.28 |
| Apr 22 2015 |
12052 |
375.61 |
| Apr 15 2015 |
5506 |
379.18 |
| Apr 15 2015 |
13628 |
428.6 |
| Apr 15 2015 |
9529 |
390.28 |
| Apr 15 2015 |
12065 |
375.61 |
| Apr 08 2015 |
5516 |
379.18 |
| Apr 08 2015 |
12332 |
416.99 |
| Apr 08 2015 |
9681 |
390.28 |
| Apr 08 2015 |
12115 |
375.61 |
| Apr 01 2015 |
5489 |
379.18 |
| Apr 01 2015 |
12453 |
416.99 |
| Apr 01 2015 |
9788 |
390.28 |
| Apr 01 2015 |
12306 |
375.61 |
| Mar 25 2015 |
5475 |
379.18 |
| Mar 25 2015 |
12041 |
416.99 |
| Mar 25 2015 |
9695 |
390.28 |
| Mar 25 2015 |
11944 |
375.61 |
| Mar 18 2015 |
5288 |
378.39 |
| Mar 18 2015 |
10154 |
402.43 |
| Mar 18 2015 |
9591 |
390.28 |
| Mar 18 2015 |
11768 |
375.61 |
| Mar 11 2015 |
5458 |
378.39 |
| Mar 11 2015 |
10396 |
402.43 |
| Mar 11 2015 |
9152 |
384.55 |
| Mar 11 2015 |
12167 |
375.61 |
| Mar 04 2015 |
5536 |
378.39 |
| Mar 04 2015 |
10540 |
402.43 |
| Mar 04 2015 |
9287 |
384.55 |
| Mar 04 2015 |
12283 |
375.61 |
| Feb 25 2015 |
5478 |
378.39 |
| Feb 25 2015 |
10566 |
402.43 |
| Feb 25 2015 |
9236 |
384.55 |
| Feb 25 2015 |
12297 |
375.61 |
| Feb 18 2015 |
5508 |
378.39 |
| Feb 18 2015 |
10653 |
402.43 |
| Feb 18 2015 |
9282 |
384.55 |
| Feb 18 2015 |
12368 |
375.61 |
| Feb 11 2015 |
5540 |
378.39 |
| Feb 11 2015 |
10690 |
402.43 |
| Feb 11 2015 |
9315 |
384.55 |
| Feb 11 2015 |
12377 |
375.61 |
| Feb 04 2015 |
5543 |
378.39 |
| Feb 04 2015 |
10721 |
402.43 |
| Feb 04 2015 |
9316 |
384.55 |
| Feb 04 2015 |
12386 |
375.61 |
| Jan 28 2015 |
5543 |
378.39 |
| Jan 28 2015 |
10711 |
402.43 |
| Jan 28 2015 |
9330 |
384.55 |
| Jan 28 2015 |
12406 |
375.61 |
| Jan 21 2015 |
5548 |
378.39 |
| Jan 21 2015 |
10730 |
402.43 |
| Jan 21 2015 |
9338 |
384.55 |
| Jan 21 2015 |
12430 |
375.61 |
| Jan 14 2015 |
5548 |
378.39 |
| Jan 14 2015 |
10742 |
402.43 |
| Jan 14 2015 |
9349 |
384.55 |
| Jan 14 2015 |
12452 |
375.61 |
| Jan 07 2015 |
5548 |
378.39 |
| Jan 07 2015 |
10742 |
402.43 |
| Jan 07 2015 |
9322 |
384.55 |
| Jan 07 2015 |
12441 |
375.61 |
| Dec 31 2014 |
5554 |
378.39 |
| Dec 31 2014 |
10742 |
402.43 |
| Dec 31 2014 |
9324 |
384.55 |
| Dec 31 2014 |
12440 |
375.61 |
| Dec 24 2014 |
5554 |
378.39 |
| Dec 24 2014 |
10742 |
402.43 |
| Dec 24 2014 |
9324 |
384.55 |
| Dec 24 2014 |
12440 |
375.61 |
| Dec 17 2014 |
5554 |
378.39 |
| Dec 17 2014 |
10742 |
402.43 |
| Dec 17 2014 |
9313 |
384.55 |
| Dec 17 2014 |
12435 |
375.61 |
| Dec 10 2014 |
5554 |
378.39 |
| Dec 10 2014 |
10742 |
402.43 |
| Dec 10 2014 |
9313 |
384.55 |
| Dec 10 2014 |
12435 |
375.61 |
| Dec 03 2014 |
5555 |
378.39 |
| Dec 03 2014 |
10742 |
402.43 |
| Dec 03 2014 |
9313 |
384.55 |
| Dec 03 2014 |
12435 |
375.61 |
| Nov 26 2014 |
5555 |
378.39 |
| Nov 26 2014 |
10742 |
402.43 |
| Nov 26 2014 |
9313 |
384.55 |
| Nov 26 2014 |
12435 |
375.61 |
| Nov 19 2014 |
5555 |
378.39 |
| Nov 19 2014 |
10742 |
402.43 |
| Nov 19 2014 |
9313 |
384.55 |
| Nov 19 2014 |
12434 |
375.61 |
| Nov 12 2014 |
5555 |
378.39 |
| Nov 12 2014 |
10742 |
402.43 |
| Nov 12 2014 |
9313 |
384.55 |
| Nov 12 2014 |
12434 |
375.61 |
| Nov 05 2014 |
5555 |
378.39 |
| Nov 05 2014 |
10742 |
402.43 |
| Nov 05 2014 |
9313 |
384.55 |
| Nov 05 2014 |
12434 |
375.61 |
| Oct 29 2014 |
5555 |
378.39 |
| Oct 29 2014 |
10740 |
402.43 |
| Oct 29 2014 |
9313 |
384.55 |
| Oct 29 2014 |
12434 |
375.61 |
| Oct 22 2014 |
5551 |
378.39 |
| Oct 22 2014 |
10726 |
402.43 |
| Oct 22 2014 |
9288 |
384.55 |
| Oct 22 2014 |
12453 |
375.61 |
| Oct 15 2014 |
5549 |
378.39 |
| Oct 15 2014 |
10687 |
402.43 |
| Oct 15 2014 |
9276 |
384.55 |
| Oct 15 2014 |
12431 |
375.61 |
| Oct 08 2014 |
5547 |
378.39 |
| Oct 08 2014 |
10691 |
402.43 |
| Oct 08 2014 |
9266 |
384.55 |
| Oct 08 2014 |
12429 |
375.61 |
| Oct 01 2014 |
5551 |
378.39 |
| Oct 01 2014 |
10700 |
402.43 |
| Oct 01 2014 |
9280 |
384.55 |
| Oct 01 2014 |
12441 |
375.61 |
| Sep 24 2014 |
5527 |
378.39 |
| Sep 24 2014 |
10757 |
402.43 |
| Sep 24 2014 |
9266 |
384.55 |
| Sep 24 2014 |
12421 |
375.61 |
| Sep 17 2014 |
5507 |
378.39 |
| Sep 17 2014 |
10684 |
402.43 |
| Sep 17 2014 |
9324 |
384.55 |
| Sep 17 2014 |
12425 |
375.61 |
| Sep 10 2014 |
5510 |
378.39 |
| Sep 10 2014 |
10701 |
402.43 |
| Sep 10 2014 |
9236 |
384.55 |
| Sep 10 2014 |
12440 |
375.61 |
| Sep 03 2014 |
5513 |
378.39 |
| Sep 03 2014 |
10710 |
402.43 |
| Sep 03 2014 |
9245 |
384.55 |
| Sep 03 2014 |
12485 |
375.61 |
| Aug 27 2014 |
5409 |
378.39 |
| Aug 27 2014 |
10605 |
402.43 |
| Aug 27 2014 |
9304 |
384.55 |
| Aug 27 2014 |
12497 |
375.61 |
| Aug 20 2014 |
5393 |
378.39 |
| Aug 20 2014 |
10597 |
402.43 |
| Aug 20 2014 |
9279 |
384.55 |
| Aug 20 2014 |
12516 |
375.61 |
| Aug 13 2014 |
5426 |
378.39 |
| Aug 13 2014 |
10582 |
402.43 |
| Aug 13 2014 |
9328 |
384.55 |
| Aug 13 2014 |
12563 |
375.61 |
| Aug 06 2014 |
5405 |
378.39 |
| Aug 06 2014 |
10717 |
402.43 |
| Aug 06 2014 |
9387 |
384.55 |
| Aug 06 2014 |
12625 |
375.61 |
| Jul 30 2014 |
5458 |
377.6 |
| Jul 30 2014 |
13539 |
428.3 |
| Jul 30 2014 |
9898 |
390.02 |
| Jul 30 2014 |
11738 |
368.45 |
| Jul 23 2014 |
5333 |
377.6 |
| Jul 23 2014 |
13444 |
428.3 |
| Jul 23 2014 |
9835 |
390.02 |
| Jul 23 2014 |
11696 |
368.45 |
| Jul 16 2014 |
5955 |
388.99 |
| Jul 16 2014 |
12841 |
421.57 |
| Jul 16 2014 |
9089 |
381.86 |
| Jul 16 2014 |
11672 |
368.45 |
| Jul 09 2014 |
5821 |
388.99 |
| Jul 09 2014 |
12889 |
421.57 |
| Jul 09 2014 |
10285 |
394.06 |
| Jul 09 2014 |
11905 |
370 |
| Jul 02 2014 |
5973 |
388.99 |
| Jul 02 2014 |
12965 |
421.57 |
| Jul 02 2014 |
10388 |
394.06 |
| Jul 02 2014 |
12028 |
370 |
| Jun 25 2014 |
5824 |
388.99 |
| Jun 25 2014 |
13055 |
421.57 |
| Jun 25 2014 |
10483 |
394.06 |
| Jun 25 2014 |
12014 |
370 |
| Jun 18 2014 |
5811 |
388.99 |
| Jun 18 2014 |
13102 |
421.57 |
| Jun 18 2014 |
9942 |
387.45 |
| Jun 18 2014 |
12069 |
370 |
| Jun 11 2014 |
6083 |
388.99 |
| Jun 11 2014 |
13046 |
421.57 |
| Jun 11 2014 |
9979 |
387.45 |
| Jun 11 2014 |
12197 |
370 |
| Jun 04 2014 |
6139 |
388.99 |
| Jun 04 2014 |
11231 |
404.17 |
| Jun 04 2014 |
10182 |
387.45 |
| Jun 04 2014 |
12321 |
370 |
| May 28 2014 |
6188 |
388.99 |
| May 28 2014 |
11181 |
404.17 |
| May 28 2014 |
12651 |
412.6 |
| May 28 2014 |
13800 |
381.06 |
| May 21 2014 |
6190 |
388.99 |
| May 21 2014 |
11208 |
404.17 |
| May 21 2014 |
12720 |
412.6 |
| May 21 2014 |
13861 |
381.06 |
| May 14 2014 |
6303 |
388.99 |
| May 14 2014 |
10272 |
393.89 |
| May 14 2014 |
12796 |
412.6 |
| May 14 2014 |
13915 |
381.06 |
| May 07 2014 |
5982 |
388.99 |
| May 07 2014 |
9964 |
393.89 |
| May 07 2014 |
12683 |
413.33 |
| May 07 2014 |
13339 |
378.23 |
| Apr 30 2014 |
6285 |
388.99 |
| Apr 30 2014 |
9382 |
384.61 |
| Apr 30 2014 |
12444 |
406.65 |
| Apr 30 2014 |
13721 |
378.23 |
| Apr 23 2014 |
6470 |
388.99 |
| Apr 23 2014 |
9616 |
384.61 |
| Apr 23 2014 |
12563 |
406.65 |
| Apr 23 2014 |
13924 |
378.23 |
| Apr 16 2014 |
6387 |
388.99 |
| Apr 16 2014 |
10946 |
397.12 |
| Apr 16 2014 |
12499 |
406.65 |
| Apr 16 2014 |
14453 |
382.72 |
| Apr 09 2014 |
7448 |
409.65 |
| Apr 09 2014 |
11357 |
397.12 |
| Apr 09 2014 |
12320 |
403.35 |
| Apr 09 2014 |
14702 |
382.72 |
| Apr 02 2014 |
7257 |
409.65 |
| Apr 02 2014 |
11380 |
397.12 |
| Apr 02 2014 |
12438 |
403.35 |
| Apr 02 2014 |
14389 |
382.72 |
| Mar 26 2014 |
8045 |
425.67 |
| Mar 26 2014 |
12891 |
412.76 |
| Mar 26 2014 |
12586 |
402.2 |
| Mar 26 2014 |
15729 |
391.9 |
| Mar 19 2014 |
8154 |
425.67 |
| Mar 19 2014 |
12003 |
405.18 |
| Mar 19 2014 |
12659 |
402.2 |
| Mar 19 2014 |
15726 |
391.9 |
| Mar 12 2014 |
8164 |
425.67 |
| Mar 12 2014 |
12009 |
405.18 |
| Mar 12 2014 |
12850 |
403.97 |
| Mar 12 2014 |
15730 |
391.9 |
| Mar 05 2014 |
8098 |
425.67 |
| Mar 05 2014 |
11824 |
405.18 |
| Mar 05 2014 |
12859 |
403.97 |
| Mar 05 2014 |
15670 |
391.9 |
| Feb 26 2014 |
8162 |
425.67 |
| Feb 26 2014 |
11774 |
405.18 |
| Feb 26 2014 |
12873 |
403.97 |
| Feb 26 2014 |
15677 |
391.9 |
| Feb 19 2014 |
8206 |
425.67 |
| Feb 19 2014 |
11835 |
405.18 |
| Feb 19 2014 |
12907 |
403.97 |
| Feb 19 2014 |
15718 |
391.9 |
| Feb 12 2014 |
8271 |
425.67 |
| Feb 12 2014 |
11836 |
405.18 |
| Feb 12 2014 |
12917 |
403.97 |
| Feb 12 2014 |
15707 |
391.9 |
| Feb 05 2014 |
8258 |
425.67 |
| Feb 05 2014 |
11867 |
405.18 |
| Feb 05 2014 |
13017 |
403.97 |
| Feb 05 2014 |
15770 |
391.9 |
| Jan 29 2014 |
8258 |
425.67 |
| Jan 29 2014 |
11817 |
405.18 |
| Jan 29 2014 |
13085 |
403.97 |
| Jan 29 2014 |
15786 |
391.9 |
| Jan 22 2014 |
8270 |
425.67 |
| Jan 22 2014 |
11765 |
405.18 |
| Jan 22 2014 |
13061 |
403.97 |
| Jan 22 2014 |
15735 |
391.9 |
| Jan 15 2014 |
8270 |
425.67 |
| Jan 15 2014 |
11767 |
405.18 |
| Jan 15 2014 |
13097 |
403.97 |
| Jan 15 2014 |
15766 |
391.9 |
| Jan 08 2014 |
8270 |
425.67 |
| Jan 08 2014 |
11705 |
405.18 |
| Jan 08 2014 |
13110 |
403.97 |
| Jan 08 2014 |
15728 |
391.9 |
| Jan 01 2014 |
8270 |
425.67 |
| Jan 01 2014 |
11705 |
405.18 |
| Jan 01 2014 |
13113 |
403.97 |
| Jan 01 2014 |
15728 |
391.9 |
| Dec 25 2013 |
8294 |
425.67 |
| Dec 25 2013 |
11705 |
405.18 |
| Dec 25 2013 |
13113 |
403.97 |
| Dec 25 2013 |
15730 |
391.9 |
| Dec 18 2013 |
8294 |
425.67 |
| Dec 18 2013 |
11705 |
405.18 |
| Dec 18 2013 |
13113 |
403.97 |
| Dec 18 2013 |
15730 |
391.9 |
| Dec 11 2013 |
8295 |
425.67 |
| Dec 11 2013 |
11706 |
405.18 |
| Dec 11 2013 |
13113 |
403.97 |
| Dec 11 2013 |
15731 |
391.9 |
| Dec 04 2013 |
8295 |
425.67 |
| Dec 04 2013 |
11707 |
405.18 |
| Dec 04 2013 |
13113 |
403.97 |
| Dec 04 2013 |
15732 |
391.9 |
| Nov 27 2013 |
8295 |
425.67 |
| Nov 27 2013 |
11707 |
405.18 |
| Nov 27 2013 |
13113 |
403.97 |
| Nov 27 2013 |
15732 |
391.9 |
| Nov 20 2013 |
8296 |
425.67 |
| Nov 20 2013 |
11707 |
405.18 |
| Nov 20 2013 |
13113 |
403.97 |
| Nov 20 2013 |
15733 |
391.9 |
| Nov 13 2013 |
8296 |
425.67 |
| Nov 13 2013 |
11707 |
405.18 |
| Nov 13 2013 |
13113 |
403.97 |
| Nov 13 2013 |
15733 |
391.9 |
| Nov 06 2013 |
8296 |
425.67 |
| Nov 06 2013 |
11707 |
405.18 |
| Nov 06 2013 |
13114 |
403.97 |
| Nov 06 2013 |
15733 |
391.9 |
| Oct 30 2013 |
8296 |
425.67 |
| Oct 30 2013 |
11707 |
405.18 |
| Oct 30 2013 |
13113 |
403.97 |
| Oct 30 2013 |
15732 |
391.9 |
| Oct 23 2013 |
8296 |
425.67 |
| Oct 23 2013 |
11702 |
405.18 |
| Oct 23 2013 |
13113 |
403.97 |
| Oct 23 2013 |
15727 |
391.9 |
| Oct 16 2013 |
8242 |
425.67 |
| Oct 16 2013 |
11724 |
405.18 |
| Oct 16 2013 |
13087 |
403.97 |
| Oct 16 2013 |
15730 |
391.9 |
| Oct 09 2013 |
8163 |
425.67 |
| Oct 09 2013 |
11600 |
405.18 |
| Oct 09 2013 |
13086 |
403.97 |
| Oct 09 2013 |
15651 |
391.9 |
| Oct 02 2013 |
8235 |
425.67 |
| Oct 02 2013 |
11620 |
405.18 |
| Oct 02 2013 |
13077 |
403.97 |
| Oct 02 2013 |
15672 |
391.9 |
| Sep 25 2013 |
8210 |
425.67 |
| Sep 25 2013 |
11588 |
405.18 |
| Sep 25 2013 |
12999 |
403.97 |
| Sep 25 2013 |
15625 |
391.9 |
| Sep 18 2013 |
8151 |
425.67 |
| Sep 18 2013 |
11497 |
405.18 |
| Sep 18 2013 |
12950 |
403.97 |
| Sep 18 2013 |
15499 |
391.9 |
| Sep 11 2013 |
8050 |
425.67 |
| Sep 11 2013 |
11493 |
405.18 |
| Sep 11 2013 |
12874 |
403.97 |
| Sep 11 2013 |
15408 |
391.9 |
| Sep 04 2013 |
8133 |
425.67 |
| Sep 04 2013 |
11622 |
405.18 |
| Sep 04 2013 |
12899 |
403.97 |
| Sep 04 2013 |
15522 |
391.9 |
| Aug 28 2013 |
9584 |
450.97 |
| Aug 28 2013 |
11940 |
408.42 |
| Aug 28 2013 |
13629 |
411.47 |
| Aug 28 2013 |
15721 |
393.71 |
| Aug 21 2013 |
9584 |
450.97 |
| Aug 21 2013 |
12023 |
408.42 |
| Aug 21 2013 |
13695 |
411.47 |
| Aug 21 2013 |
15808 |
393.71 |
| Aug 14 2013 |
9086 |
450.97 |
| Aug 14 2013 |
12077 |
408.42 |
| Aug 14 2013 |
13790 |
411.47 |
| Aug 14 2013 |
15573 |
393.71 |
| Aug 07 2013 |
9200 |
450.97 |
| Aug 07 2013 |
12087 |
408.42 |
| Aug 07 2013 |
13982 |
411.47 |
| Aug 07 2013 |
15754 |
393.71 |
| Jul 31 2013 |
9228 |
450.97 |
| Jul 31 2013 |
12285 |
408.42 |
| Jul 31 2013 |
14092 |
411.47 |
| Jul 31 2013 |
15905 |
393.71 |
| Jul 24 2013 |
9249 |
450.97 |
| Jul 24 2013 |
12195 |
408.42 |
| Jul 24 2013 |
14244 |
411.47 |
| Jul 24 2013 |
15988 |
393.71 |
| Jul 17 2013 |
9170 |
450.97 |
| Jul 17 2013 |
12223 |
408.42 |
| Jul 17 2013 |
14296 |
411.47 |
| Jul 17 2013 |
16005 |
393.71 |
| Jul 10 2013 |
9395 |
450.97 |
| Jul 10 2013 |
12298 |
408.42 |
| Jul 10 2013 |
14444 |
411.47 |
| Jul 10 2013 |
16173 |
393.71 |
| Jul 03 2013 |
9280 |
450.97 |
| Jul 03 2013 |
12303 |
408.42 |
| Jul 03 2013 |
14567 |
411.47 |
| Jul 03 2013 |
16179 |
393.71 |
| Jun 26 2013 |
9146 |
450.97 |
| Jun 26 2013 |
12276 |
408.42 |
| Jun 26 2013 |
14834 |
411.47 |
| Jun 26 2013 |
16371 |
393.71 |
| Jun 19 2013 |
8947 |
450.97 |
| Jun 19 2013 |
15799 |
440.21 |
| Jun 19 2013 |
16007 |
420.73 |
| Jun 19 2013 |
17700 |
403.13 |
| Jun 12 2013 |
9241 |
450.97 |
| Jun 12 2013 |
15872 |
440.21 |
| Jun 12 2013 |
16063 |
420.73 |
| Jun 12 2013 |
17920 |
403.13 |
| Jun 05 2013 |
8842 |
450.97 |
| Jun 05 2013 |
15788 |
440.21 |
| Jun 05 2013 |
15844 |
420.73 |
| Jun 05 2013 |
17799 |
403.13 |
| May 29 2013 |
8778 |
450.97 |
| May 29 2013 |
15693 |
440.21 |
| May 29 2013 |
15872 |
420.73 |
| May 29 2013 |
17817 |
403.13 |
| May 22 2013 |
8818 |
450.97 |
| May 22 2013 |
15994 |
440.21 |
| May 22 2013 |
16121 |
420.73 |
| May 22 2013 |
18136 |
403.13 |
| May 15 2013 |
8632 |
450.97 |
| May 15 2013 |
16952 |
449.58 |
| May 15 2013 |
20476 |
457.95 |
| May 15 2013 |
20119 |
416.74 |
| May 08 2013 |
8370 |
450.97 |
| May 08 2013 |
19116 |
470.53 |
| May 08 2013 |
20379 |
457.95 |
| May 08 2013 |
21963 |
429.24 |
| May 01 2013 |
8502 |
450.97 |
| May 01 2013 |
19466 |
470.53 |
| May 01 2013 |
20485 |
457.95 |
| May 01 2013 |
22130 |
429.24 |
| Apr 24 2013 |
8391 |
450.97 |
| Apr 24 2013 |
18901 |
470.53 |
| Apr 24 2013 |
20463 |
457.95 |
| Apr 24 2013 |
22006 |
429.24 |
| Apr 17 2013 |
15846 |
439.08 |
| Apr 17 2013 |
21976 |
472.6 |
| Apr 17 2013 |
26767 |
459.19 |
| Apr 10 2013 |
15799 |
439.08 |
| Apr 10 2013 |
21585 |
472.6 |
| Apr 10 2013 |
26565 |
459.19 |
| Apr 03 2013 |
15781 |
439.08 |
| Apr 03 2013 |
21398 |
472.6 |
| Apr 03 2013 |
26492 |
459.19 |
| Mar 27 2013 |
17176 |
449.25 |
| Mar 27 2013 |
27829 |
563.75 |
| Mar 27 2013 |
32872 |
506.5 |
| Mar 20 2013 |
17073 |
449.25 |
| Mar 20 2013 |
27311 |
563.75 |
| Mar 20 2013 |
32787 |
506.5 |
