| Apr 24 2024 |
618 |
516.67 |
| Apr 24 2024 |
850 |
481.85 |
| Apr 24 2024 |
1105 |
471.18 |
| Apr 17 2024 |
644 |
516.67 |
| Apr 17 2024 |
832 |
481.85 |
| Apr 17 2024 |
1173 |
471.18 |
| Apr 10 2024 |
649 |
516.67 |
| Apr 10 2024 |
829 |
481.85 |
| Apr 10 2024 |
1168 |
471.18 |
| Apr 03 2024 |
642 |
516.67 |
| Apr 03 2024 |
827 |
481.85 |
| Apr 03 2024 |
1173 |
471.18 |
| Mar 27 2024 |
655 |
516.67 |
| Mar 27 2024 |
830 |
481.85 |
| Mar 27 2024 |
1182 |
471.18 |
| Mar 21 2024 |
642 |
516.67 |
| Mar 21 2024 |
838 |
481.85 |
| Mar 21 2024 |
1181 |
471.18 |
| Mar 14 2024 |
644 |
516.67 |
| Mar 14 2024 |
841 |
481.85 |
| Mar 14 2024 |
1162 |
471.18 |
| Mar 07 2024 |
647 |
516.67 |
| Mar 07 2024 |
970 |
501.97 |
| Mar 07 2024 |
1166 |
471.18 |
| Feb 29 2024 |
644 |
516.67 |
| Feb 29 2024 |
968 |
501.97 |
| Feb 29 2024 |
1172 |
471.18 |
| Feb 22 2024 |
206 |
428.5 |
| Feb 22 2024 |
961 |
501.97 |
| Feb 22 2024 |
1170 |
471.18 |
| Feb 15 2024 |
206 |
428.5 |
| Feb 15 2024 |
960 |
501.97 |
| Feb 15 2024 |
1156 |
471.18 |
| Feb 08 2024 |
204 |
428.5 |
| Feb 08 2024 |
961 |
501.97 |
| Feb 08 2024 |
1088 |
471.18 |
| Feb 01 2024 |
203 |
428.5 |
| Feb 01 2024 |
964 |
501.97 |
| Feb 01 2024 |
1089 |
471.18 |
| Jan 25 2024 |
203 |
428.5 |
| Jan 25 2024 |
965 |
501.97 |
| Jan 25 2024 |
1089 |
471.18 |
| Jan 18 2024 |
203 |
428.5 |
| Jan 18 2024 |
966 |
501.97 |
| Jan 18 2024 |
1089 |
471.18 |
| Jan 11 2024 |
203 |
428.5 |
| Jan 11 2024 |
965 |
501.97 |
| Jan 11 2024 |
1088 |
471.18 |
| Jan 04 2024 |
203 |
428.5 |
| Jan 04 2024 |
966 |
501.97 |
| Jan 04 2024 |
1087 |
471.18 |
| Dec 28 2023 |
203 |
428.5 |
| Dec 28 2023 |
966 |
501.97 |
| Dec 28 2023 |
1087 |
471.18 |
| Dec 21 2023 |
203 |
428.5 |
| Dec 21 2023 |
966 |
501.97 |
| Dec 21 2023 |
1087 |
471.18 |
| Dec 14 2023 |
203 |
428.5 |
| Dec 14 2023 |
966 |
501.97 |
| Dec 14 2023 |
1087 |
471.18 |
| Dec 07 2023 |
203 |
428.5 |
| Dec 07 2023 |
966 |
501.97 |
| Dec 07 2023 |
1087 |
471.18 |
| Nov 30 2023 |
205 |
428.5 |
| Nov 30 2023 |
967 |
501.97 |
| Nov 30 2023 |
1087 |
471.18 |
| Nov 23 2023 |
205 |
428.5 |
| Nov 23 2023 |
967 |
501.97 |
| Nov 23 2023 |
1083 |
471.18 |
| Nov 16 2023 |
203 |
428.5 |
| Nov 16 2023 |
967 |
501.97 |
| Nov 16 2023 |
1082 |
471.18 |
| Nov 09 2023 |
208 |
428.5 |
| Nov 09 2023 |
970 |
501.97 |
| Nov 09 2023 |
1083 |
471.18 |
| Nov 02 2023 |
208 |
428.5 |
| Nov 02 2023 |
970 |
501.97 |
| Nov 02 2023 |
1083 |
471.18 |
| Oct 26 2023 |
208 |
428.5 |
| Oct 26 2023 |
972 |
501.97 |
| Oct 26 2023 |
1083 |
471.18 |
| Oct 19 2023 |
207 |
428.5 |
| Oct 19 2023 |
972 |
501.97 |
| Oct 19 2023 |
1046 |
471.18 |
| Oct 12 2023 |
207 |
428.5 |
| Oct 12 2023 |
971 |
501.97 |
| Oct 12 2023 |
1045 |
471.18 |
| Oct 05 2023 |
206 |
428.5 |
| Oct 05 2023 |
971 |
501.97 |
| Oct 05 2023 |
1045 |
471.18 |
| Sep 28 2023 |
206 |
428.5 |
| Sep 28 2023 |
971 |
501.97 |
| Sep 28 2023 |
1045 |
471.18 |
| Sep 21 2023 |
207 |
428.5 |
| Sep 21 2023 |
969 |
501.97 |
| Sep 21 2023 |
1045 |
471.18 |
| Sep 14 2023 |
207 |
428.5 |
| Sep 14 2023 |
968 |
501.97 |
| Sep 14 2023 |
1045 |
471.18 |
| Sep 07 2023 |
207 |
428.5 |
| Sep 07 2023 |
971 |
501.97 |
| Sep 07 2023 |
1046 |
471.18 |
| Aug 31 2023 |
191 |
428.5 |
| Aug 31 2023 |
983 |
501.97 |
| Aug 31 2023 |
1028 |
471.18 |
| Aug 24 2023 |
200 |
428.5 |
| Aug 24 2023 |
975 |
501.97 |
| Aug 24 2023 |
1013 |
471.18 |
| Aug 17 2023 |
201 |
428.5 |
| Aug 17 2023 |
991 |
501.97 |
| Aug 17 2023 |
1019 |
471.18 |
| Aug 10 2023 |
201 |
428.5 |
| Aug 10 2023 |
989 |
501.97 |
| Aug 10 2023 |
1025 |
471.18 |
| Aug 03 2023 |
201 |
428.5 |
| Aug 03 2023 |
995 |
501.97 |
| Aug 03 2023 |
1023 |
471.18 |
| Jul 27 2023 |
204 |
428.5 |
| Jul 27 2023 |
994 |
501.97 |
| Jul 27 2023 |
1017 |
471.18 |
| Jul 20 2023 |
207 |
428.5 |
| Jul 20 2023 |
992 |
501.97 |
| Jul 20 2023 |
1022 |
471.18 |
| Jul 13 2023 |
208 |
428.5 |
| Jul 13 2023 |
1015 |
501.97 |
| Jul 13 2023 |
1039 |
471.18 |
| Jul 06 2023 |
210 |
428.5 |
| Jul 06 2023 |
1025 |
501.97 |
| Jul 06 2023 |
1046 |
471.18 |
| Jun 29 2023 |
208 |
428.5 |
| Jun 29 2023 |
1022 |
501.97 |
| Jun 29 2023 |
1044 |
471.18 |
| Jun 22 2023 |
206 |
428.5 |
| Jun 22 2023 |
1033 |
501.97 |
| Jun 22 2023 |
1053 |
471.18 |
| Jun 15 2023 |
202 |
428.5 |
| Jun 15 2023 |
1034 |
501.97 |
| Jun 15 2023 |
1063 |
471.18 |
| Jun 08 2023 |
205 |
428.5 |
| Jun 08 2023 |
1035 |
501.97 |
| Jun 08 2023 |
1071 |
471.18 |
| Jun 01 2023 |
201 |
428.5 |
| Jun 01 2023 |
1014 |
501.97 |
| Jun 01 2023 |
1067 |
471.18 |
| May 25 2023 |
201 |
428.5 |
| May 25 2023 |
1012 |
501.97 |
| May 25 2023 |
1063 |
471.18 |
| May 18 2023 |
203 |
428.5 |
| May 18 2023 |
1007 |
501.97 |
| May 18 2023 |
1052 |
471.18 |
| May 11 2023 |
214 |
428.5 |
| May 11 2023 |
990 |
501.97 |
| May 11 2023 |
1036 |
471.18 |
| May 04 2023 |
210 |
428.5 |
| May 04 2023 |
970 |
501.97 |
| May 04 2023 |
1021 |
471.18 |
| Apr 27 2023 |
215 |
428.5 |
| Apr 27 2023 |
959 |
501.97 |
| Apr 27 2023 |
1026 |
471.18 |
| Apr 20 2023 |
210 |
428.5 |
| Apr 20 2023 |
943 |
501.97 |
| Apr 20 2023 |
1014 |
471.18 |
| Apr 13 2023 |
223 |
428.5 |
| Apr 13 2023 |
938 |
501.97 |
| Apr 13 2023 |
1010 |
471.18 |
| Apr 06 2023 |
222 |
428.5 |
| Apr 06 2023 |
938 |
501.97 |
| Apr 06 2023 |
1013 |
471.18 |
| Mar 30 2023 |
223 |
428.5 |
| Mar 30 2023 |
938 |
501.97 |
| Mar 30 2023 |
1011 |
471.18 |
| Mar 23 2023 |
225 |
428.5 |
| Mar 23 2023 |
919 |
501.97 |
| Mar 23 2023 |
1004 |
471.18 |
| Mar 16 2023 |
223 |
428.5 |
| Mar 16 2023 |
919 |
501.97 |
| Mar 16 2023 |
1005 |
471.18 |
| Mar 09 2023 |
231 |
428.5 |
| Mar 09 2023 |
915 |
501.97 |
| Mar 09 2023 |
992 |
471.18 |
| Mar 02 2023 |
230 |
428.5 |
| Mar 02 2023 |
910 |
501.97 |
| Mar 02 2023 |
985 |
471.18 |
| Feb 23 2023 |
230 |
428.5 |
| Feb 23 2023 |
910 |
501.97 |
| Feb 23 2023 |
985 |
471.18 |
| Feb 16 2023 |
229 |
428.5 |
| Feb 16 2023 |
903 |
501.97 |
| Feb 16 2023 |
978 |
471.18 |
| Feb 09 2023 |
227 |
428.5 |
| Feb 09 2023 |
922 |
507.18 |
| Feb 09 2023 |
1121 |
491.44 |
| Feb 02 2023 |
226 |
428.5 |
| Feb 02 2023 |
919 |
507.18 |
| Feb 02 2023 |
1118 |
491.44 |
| Jan 26 2023 |
243 |
428.5 |
| Jan 26 2023 |
919 |
507.18 |
| Jan 26 2023 |
1119 |
491.44 |
| Jan 19 2023 |
243 |
428.5 |
| Jan 19 2023 |
917 |
507.18 |
| Jan 19 2023 |
1118 |
491.44 |
| Jan 12 2023 |
243 |
428.5 |
| Jan 12 2023 |
917 |
507.18 |
| Jan 12 2023 |
1118 |
491.44 |
| Jan 05 2023 |
243 |
428.5 |
| Jan 05 2023 |
917 |
507.18 |
| Jan 05 2023 |
1118 |
491.44 |
| Dec 29 2022 |
243 |
428.5 |
| Dec 29 2022 |
917 |
507.18 |
| Dec 29 2022 |
1118 |
491.44 |
| Dec 22 2022 |
243 |
428.5 |
| Dec 22 2022 |
917 |
507.18 |
| Dec 22 2022 |
1118 |
491.44 |
| Dec 15 2022 |
244 |
428.5 |
| Dec 15 2022 |
912 |
507.18 |
| Dec 15 2022 |
1113 |
491.44 |
| Dec 08 2022 |
244 |
428.5 |
| Dec 08 2022 |
912 |
507.18 |
| Dec 08 2022 |
1112 |
491.44 |
| Dec 01 2022 |
244 |
428.5 |
| Dec 01 2022 |
912 |
507.18 |
| Dec 01 2022 |
1112 |
491.44 |
| Nov 24 2022 |
244 |
428.5 |
| Nov 24 2022 |
912 |
507.18 |
| Nov 24 2022 |
1112 |
491.44 |
| Nov 17 2022 |
244 |
428.5 |
| Nov 17 2022 |
908 |
507.18 |
| Nov 17 2022 |
1109 |
491.44 |
| Nov 10 2022 |
244 |
428.5 |
| Nov 10 2022 |
908 |
507.18 |
| Nov 10 2022 |
1109 |
491.44 |
| Nov 03 2022 |
244 |
428.5 |
| Nov 03 2022 |
905 |
507.18 |
| Nov 03 2022 |
1107 |
491.44 |
| Oct 27 2022 |
244 |
428.5 |
| Oct 27 2022 |
905 |
507.18 |
| Oct 27 2022 |
1108 |
491.44 |
| Oct 20 2022 |
244 |
428.5 |
| Oct 20 2022 |
905 |
507.18 |
| Oct 20 2022 |
1108 |
491.44 |
| Oct 13 2022 |
247 |
428.5 |
| Oct 13 2022 |
905 |
507.18 |
| Oct 13 2022 |
1110 |
491.44 |
| Oct 06 2022 |
247 |
428.5 |
| Oct 06 2022 |
905 |
507.18 |
| Oct 06 2022 |
1110 |
491.44 |
| Sep 29 2022 |
242 |
428.5 |
| Sep 29 2022 |
906 |
507.18 |
| Sep 29 2022 |
1108 |
491.44 |
| Sep 22 2022 |
241 |
428.5 |
| Sep 22 2022 |
904 |
507.18 |
| Sep 22 2022 |
1104 |
491.44 |
| Sep 15 2022 |
241 |
428.5 |
| Sep 15 2022 |
902 |
507.18 |
| Sep 15 2022 |
1103 |
491.44 |
| Sep 08 2022 |
239 |
428.5 |
| Sep 08 2022 |
896 |
507.18 |
| Sep 08 2022 |
1099 |
491.44 |
| Sep 01 2022 |
237 |
428.5 |
| Sep 01 2022 |
880 |
507.18 |
| Sep 01 2022 |
1082 |
491.44 |
| Aug 25 2022 |
234 |
428.5 |
| Aug 25 2022 |
874 |
507.18 |
| Aug 25 2022 |
1071 |
491.44 |
| Aug 18 2022 |
234 |
428.5 |
| Aug 18 2022 |
875 |
507.18 |
| Aug 18 2022 |
1068 |
491.44 |
| Aug 11 2022 |
235 |
428.5 |
| Aug 11 2022 |
873 |
507.18 |
| Aug 11 2022 |
1064 |
491.44 |
| Aug 04 2022 |
237 |
428.5 |
| Aug 04 2022 |
867 |
507.18 |
| Aug 04 2022 |
1061 |
491.44 |
| Jul 28 2022 |
234 |
428.5 |
| Jul 28 2022 |
842 |
507.18 |
| Jul 28 2022 |
1043 |
491.44 |
| Jul 21 2022 |
234 |
428.5 |
| Jul 21 2022 |
811 |
507.18 |
| Jul 21 2022 |
1026 |
491.44 |
| Jul 14 2022 |
232 |
428.5 |
| Jul 14 2022 |
808 |
507.18 |
| Jul 14 2022 |
1023 |
491.44 |
| Jul 07 2022 |
238 |
428.5 |
| Jul 07 2022 |
678 |
545.05 |
| Jul 07 2022 |
1087 |
506.2 |
| Jun 30 2022 |
238 |
428.5 |
| Jun 30 2022 |
679 |
545.05 |
| Jun 30 2022 |
1079 |
506.2 |
| Jun 23 2022 |
238 |
428.5 |
| Jun 23 2022 |
698 |
545.05 |
| Jun 23 2022 |
1069 |
506.2 |
| Jun 16 2022 |
240 |
428.5 |
| Jun 16 2022 |
711 |
545.05 |
| Jun 16 2022 |
1035 |
506.2 |
| Jun 09 2022 |
236 |
428.5 |
| Jun 09 2022 |
702 |
545.05 |
| Jun 09 2022 |
1012 |
506.2 |
| Jun 02 2022 |
234 |
428.5 |
| Jun 02 2022 |
691 |
545.05 |
| Jun 02 2022 |
978 |
506.2 |
| May 26 2022 |
235 |
428.5 |
| May 26 2022 |
688 |
545.05 |
| May 26 2022 |
965 |
506.2 |
| May 19 2022 |
235 |
428.5 |
| May 19 2022 |
667 |
545.05 |
| May 19 2022 |
944 |
506.2 |
| May 12 2022 |
236 |
428.5 |
| May 12 2022 |
657 |
545.05 |
| May 12 2022 |
935 |
506.2 |
| May 05 2022 |
234 |
428.5 |
| May 05 2022 |
652 |
545.05 |
| May 05 2022 |
907 |
506.2 |
| Apr 28 2022 |
754 |
582.47 |
| Apr 28 2022 |
1134 |
582.47 |
| Apr 21 2022 |
742 |
582.47 |
| Apr 21 2022 |
1048 |
582.47 |
| Apr 14 2022 |
730 |
582.47 |
| Apr 14 2022 |
1042 |
582.47 |
| Apr 07 2022 |
725 |
582.47 |
| Apr 07 2022 |
1038 |
582.47 |
| Mar 31 2022 |
723 |
582.47 |
| Mar 31 2022 |
1033 |
582.47 |
| Mar 24 2022 |
718 |
582.47 |
| Mar 24 2022 |
1010 |
582.47 |
| Mar 17 2022 |
705 |
582.47 |
| Mar 17 2022 |
998 |
582.47 |
| Jul 12 2019 |
20381 |
627.81 |
| Jul 12 2019 |
29324 |
627.81 |
| Jul 05 2019 |
20880 |
627.81 |
| Jul 05 2019 |
29842 |
627.81 |
| Jun 28 2019 |
21125 |
627.81 |
| Jun 28 2019 |
30077 |
627.81 |
| Jun 21 2019 |
21071 |
627.81 |
| Jun 21 2019 |
29852 |
627.81 |
| Jun 14 2019 |
21263 |
627.81 |
| Jun 14 2019 |
29951 |
627.81 |
| Jun 07 2019 |
21541 |
627.81 |
| Jun 07 2019 |
30257 |
627.81 |
| May 31 2019 |
21451 |
627.81 |
| May 31 2019 |
30154 |
627.81 |
| May 24 2019 |
21442 |
627.81 |
| May 24 2019 |
30190 |
627.81 |
| May 17 2019 |
21565 |
627.81 |
| May 17 2019 |
30205 |
627.81 |
| May 10 2019 |
21537 |
627.81 |
| May 10 2019 |
30216 |
627.81 |
| May 03 2019 |
19446 |
570.74 |
| May 03 2019 |
21448 |
620.76 |
| May 03 2019 |
29747 |
608.26 |
| Apr 26 2019 |
19614 |
570.74 |
| Apr 26 2019 |
21434 |
620.76 |
| Apr 26 2019 |
29070 |
608.26 |
| Apr 19 2019 |
19617 |
570.74 |
| Apr 19 2019 |
21613 |
620.76 |
| Apr 19 2019 |
29103 |
608.26 |
| Apr 18 2019 |
19628 |
570.74 |
| Apr 18 2019 |
21653 |
620.76 |
| Apr 12 2019 |
19652 |
570.74 |
| Apr 12 2019 |
21490 |
603.78 |
| Apr 12 2019 |
28619 |
592.37 |
| Apr 05 2019 |
18908 |
570.74 |
| Apr 05 2019 |
21023 |
603.78 |
| Apr 05 2019 |
27872 |
592.37 |
| Mar 29 2019 |
18734 |
570.74 |
| Mar 29 2019 |
20778 |
603.78 |
| Mar 29 2019 |
27610 |
592.37 |
| Mar 22 2019 |
18309 |
570.74 |
| Mar 22 2019 |
20408 |
603.78 |
| Mar 22 2019 |
27188 |
592.37 |
| Mar 15 2019 |
8892 |
559.53 |
| Mar 15 2019 |
19228 |
597.96 |
| Mar 15 2019 |
19457 |
576.2 |
| Mar 15 2019 |
25769 |
566.28 |
| Mar 08 2019 |
8531 |
559.53 |
| Mar 08 2019 |
18892 |
597.96 |
| Mar 08 2019 |
18833 |
565.31 |
| Mar 08 2019 |
24721 |
556.63 |
| Mar 01 2019 |
8746 |
559.53 |
| Mar 01 2019 |
19046 |
597.96 |
| Mar 01 2019 |
18858 |
565.31 |
| Mar 01 2019 |
24838 |
556.63 |
| Feb 22 2019 |
8767 |
559.53 |
| Feb 22 2019 |
19403 |
609.2 |
| Feb 22 2019 |
18870 |
565.31 |
| Feb 22 2019 |
24925 |
556.63 |
| Feb 15 2019 |
8750 |
559.53 |
| Feb 15 2019 |
19222 |
609.2 |
| Feb 15 2019 |
18815 |
565.31 |
| Feb 15 2019 |
24657 |
556.63 |
| Feb 08 2019 |
8943 |
559.53 |
| Feb 08 2019 |
19158 |
609.2 |
| Feb 08 2019 |
18587 |
565.31 |
| Feb 08 2019 |
24419 |
556.63 |
| Feb 01 2019 |
8968 |
559.53 |
| Feb 01 2019 |
19151 |
609.2 |
| Feb 01 2019 |
18612 |
565.31 |
| Feb 01 2019 |
24416 |
556.63 |
| Jan 25 2019 |
8968 |
559.53 |
| Jan 25 2019 |
19201 |
609.2 |
| Jan 25 2019 |
18605 |
565.31 |
| Jan 25 2019 |
24453 |
556.63 |
| Jan 18 2019 |
9008 |
559.53 |
| Jan 18 2019 |
19281 |
609.2 |
| Jan 18 2019 |
18630 |
565.31 |
| Jan 18 2019 |
24503 |
556.63 |
| Jan 11 2019 |
9008 |
559.53 |
| Jan 11 2019 |
19281 |
609.2 |
| Jan 11 2019 |
18596 |
565.31 |
| Jan 11 2019 |
24475 |
556.63 |
| Jan 04 2019 |
9008 |
559.53 |
| Jan 04 2019 |
19282 |
609.2 |
| Jan 04 2019 |
18615 |
565.31 |
| Jan 04 2019 |
24488 |
556.63 |
| Dec 28 2018 |
9006 |
559.53 |
| Dec 28 2018 |
19282 |
609.2 |
| Dec 28 2018 |
18615 |
565.31 |
| Dec 28 2018 |
24488 |
556.63 |
| Dec 21 2018 |
9006 |
559.53 |
| Dec 21 2018 |
19282 |
609.2 |
| Dec 21 2018 |
18615 |
565.31 |
| Dec 21 2018 |
24488 |
556.63 |
| Dec 14 2018 |
9006 |
559.53 |
| Dec 14 2018 |
19282 |
609.2 |
| Dec 14 2018 |
18615 |
565.31 |
| Dec 14 2018 |
24488 |
556.63 |
| Dec 07 2018 |
8966 |
559.53 |
| Dec 07 2018 |
19282 |
609.2 |
| Dec 07 2018 |
18604 |
565.31 |
| Dec 07 2018 |
24478 |
556.63 |
| Nov 30 2018 |
8966 |
559.53 |
| Nov 30 2018 |
19282 |
609.2 |
| Nov 30 2018 |
18604 |
565.31 |
| Nov 30 2018 |
24478 |
556.63 |
| Nov 23 2018 |
8972 |
559.53 |
| Nov 23 2018 |
19282 |
609.2 |
| Nov 23 2018 |
18604 |
565.31 |
| Nov 23 2018 |
24478 |
556.63 |
| Nov 16 2018 |
8972 |
559.53 |
| Nov 16 2018 |
19282 |
609.2 |
| Nov 16 2018 |
18604 |
565.31 |
| Nov 16 2018 |
24478 |
556.63 |
| Nov 09 2018 |
8972 |
559.53 |
| Nov 09 2018 |
19283 |
609.2 |
| Nov 09 2018 |
18604 |
565.31 |
| Nov 09 2018 |
24479 |
556.63 |
| Nov 02 2018 |
8972 |
559.53 |
| Nov 02 2018 |
19283 |
609.2 |
| Nov 02 2018 |
18604 |
565.31 |
| Nov 02 2018 |
24441 |
556.63 |
| Oct 26 2018 |
8972 |
559.53 |
| Oct 26 2018 |
19271 |
609.2 |
| Oct 26 2018 |
18604 |
565.31 |
| Oct 26 2018 |
24431 |
556.63 |
| Oct 19 2018 |
8972 |
559.53 |
| Oct 19 2018 |
19316 |
609.2 |
| Oct 19 2018 |
18604 |
565.31 |
| Oct 19 2018 |
24470 |
556.63 |
| Oct 12 2018 |
8948 |
559.53 |
| Oct 12 2018 |
19229 |
609.2 |
| Oct 12 2018 |
18576 |
565.31 |
| Oct 12 2018 |
24396 |
556.63 |
| Oct 05 2018 |
8948 |
559.53 |
| Oct 05 2018 |
19240 |
609.2 |
| Oct 05 2018 |
18525 |
565.31 |
| Oct 05 2018 |
24525 |
556.63 |
| Sep 28 2018 |
8954 |
559.53 |
| Sep 28 2018 |
18757 |
609.2 |
| Sep 28 2018 |
18533 |
565.31 |
| Sep 28 2018 |
23951 |
556.63 |
| Sep 21 2018 |
8856 |
559.53 |
| Sep 21 2018 |
18696 |
609.2 |
| Sep 21 2018 |
18474 |
565.31 |
| Sep 21 2018 |
23894 |
556.63 |
| Sep 14 2018 |
9060 |
559.53 |
| Sep 14 2018 |
18772 |
609.2 |
| Sep 14 2018 |
18556 |
565.31 |
| Sep 14 2018 |
23965 |
556.63 |
| Sep 07 2018 |
9114 |
559.53 |
| Sep 07 2018 |
19150 |
609.2 |
| Sep 07 2018 |
18698 |
565.31 |
| Sep 07 2018 |
24412 |
556.63 |
| Aug 31 2018 |
9214 |
559.53 |
| Aug 31 2018 |
19181 |
609.2 |
| Aug 31 2018 |
18707 |
563.38 |
| Aug 31 2018 |
24480 |
556.63 |
| Aug 24 2018 |
9326 |
559.53 |
| Aug 24 2018 |
19248 |
609.2 |
| Aug 24 2018 |
18518 |
563.38 |
| Aug 24 2018 |
24444 |
556.63 |
| Aug 17 2018 |
9308 |
559.53 |
| Aug 17 2018 |
19145 |
609.2 |
| Aug 17 2018 |
18826 |
563.38 |
| Aug 17 2018 |
24748 |
556.63 |
| Aug 10 2018 |
9291 |
559.53 |
| Aug 10 2018 |
19131 |
609.2 |
| Aug 10 2018 |
18799 |
563.38 |
| Aug 10 2018 |
24839 |
556.63 |
| Aug 03 2018 |
9355 |
559.53 |
| Aug 03 2018 |
19354 |
609.2 |
| Aug 03 2018 |
18994 |
563.38 |
| Aug 03 2018 |
25068 |
556.63 |
| Jul 27 2018 |
9464 |
559.53 |
| Jul 27 2018 |
19600 |
609.2 |
| Jul 27 2018 |
19019 |
563.38 |
| Jul 27 2018 |
25166 |
556.63 |
| Jul 20 2018 |
9638 |
559.53 |
| Jul 20 2018 |
19574 |
609.2 |
| Jul 20 2018 |
19221 |
563.38 |
| Jul 20 2018 |
25446 |
556.63 |
| Jul 13 2018 |
9744 |
559.53 |
| Jul 13 2018 |
19823 |
609.2 |
| Jul 13 2018 |
18638 |
555.82 |
| Jul 13 2018 |
25225 |
556.63 |
| Jul 06 2018 |
9750 |
559.53 |
| Jul 06 2018 |
19675 |
609.2 |
| Jul 06 2018 |
18713 |
555.82 |
| Jul 06 2018 |
25078 |
556.63 |
| Jun 29 2018 |
9712 |
559.53 |
| Jun 29 2018 |
19670 |
609.2 |
| Jun 29 2018 |
18358 |
550.04 |
| Jun 29 2018 |
25025 |
556.63 |
| Jun 22 2018 |
9797 |
559.53 |
| Jun 22 2018 |
19989 |
609.2 |
| Jun 22 2018 |
18710 |
550.04 |
| Jun 22 2018 |
25396 |
556.63 |
| Jun 15 2018 |
9813 |
559.53 |
| Jun 15 2018 |
20107 |
609.2 |
| Jun 15 2018 |
18555 |
550.04 |
| Jun 15 2018 |
25416 |
556.63 |
| Jun 08 2018 |
9922 |
559.53 |
| Jun 08 2018 |
20222 |
609.2 |
| Jun 08 2018 |
18754 |
550.04 |
| Jun 08 2018 |
25619 |
556.63 |
| Jun 01 2018 |
9854 |
559.53 |
| Jun 01 2018 |
20679 |
609.2 |
| Jun 01 2018 |
18927 |
550.04 |
| Jun 01 2018 |
25999 |
556.63 |
| May 25 2018 |
9876 |
559.53 |
| May 25 2018 |
20780 |
609.2 |
| May 25 2018 |
18968 |
550.04 |
| May 25 2018 |
26220 |
556.63 |
| May 18 2018 |
9752 |
559.53 |
| May 18 2018 |
20941 |
609.2 |
| May 18 2018 |
18974 |
550.04 |
| May 18 2018 |
26312 |
556.63 |
| May 11 2018 |
9687 |
559.53 |
| May 11 2018 |
20966 |
609.2 |
| May 11 2018 |
18868 |
550.04 |
| May 11 2018 |
26405 |
556.63 |
| May 04 2018 |
9763 |
559.53 |
| May 04 2018 |
21774 |
628.43 |
| May 04 2018 |
19097 |
550.04 |
| May 04 2018 |
26191 |
550.04 |
| Apr 27 2018 |
9852 |
559.53 |
| Apr 27 2018 |
21563 |
628.43 |
| Apr 27 2018 |
19183 |
550.04 |
| Apr 27 2018 |
26064 |
550.04 |
| Apr 20 2018 |
9789 |
559.53 |
| Apr 20 2018 |
21666 |
628.43 |
| Apr 20 2018 |
19358 |
550.04 |
| Apr 20 2018 |
26261 |
550.04 |
| Apr 13 2018 |
9588 |
559.53 |
| Apr 13 2018 |
21435 |
628.43 |
| Apr 13 2018 |
19437 |
551.59 |
| Apr 13 2018 |
26254 |
551.59 |
| Apr 06 2018 |
9629 |
559.53 |
| Apr 06 2018 |
22478 |
674.94 |
| Apr 06 2018 |
19314 |
551.59 |
| Apr 06 2018 |
26373 |
551.59 |
| Mar 30 2018 |
9562 |
559.53 |
| Mar 30 2018 |
22586 |
639.08 |
| Mar 30 2018 |
18682 |
539.43 |
| Mar 30 2018 |
26738 |
551.59 |
| Mar 23 2018 |
9388 |
559.53 |
| Mar 23 2018 |
22782 |
639.08 |
| Mar 23 2018 |
18691 |
539.43 |
| Mar 23 2018 |
26944 |
551.59 |
| Mar 16 2018 |
22594 |
643.72 |
| Mar 16 2018 |
18809 |
540.68 |
| Mar 16 2018 |
27211 |
555.82 |
| Mar 09 2018 |
22348 |
643.72 |
| Mar 09 2018 |
18756 |
541.88 |
| Mar 09 2018 |
26660 |
548.95 |
| Mar 02 2018 |
22479 |
643.72 |
| Mar 02 2018 |
18959 |
541.88 |
| Mar 02 2018 |
26969 |
548.95 |
| Feb 23 2018 |
22782 |
649.74 |
| Feb 23 2018 |
19144 |
541.88 |
| Feb 23 2018 |
27173 |
548.95 |
| Feb 16 2018 |
23011 |
661.43 |
| Feb 16 2018 |
19084 |
541.88 |
| Feb 16 2018 |
27158 |
548.95 |
| Feb 09 2018 |
22717 |
661.43 |
| Feb 09 2018 |
19107 |
541.88 |
| Feb 09 2018 |
26843 |
548.95 |
| Feb 02 2018 |
22560 |
661.43 |
| Feb 02 2018 |
19072 |
541.88 |
| Feb 02 2018 |
26722 |
548.95 |
| Jan 26 2018 |
22666 |
661.43 |
| Jan 26 2018 |
19110 |
541.88 |
| Jan 26 2018 |
26777 |
548.95 |
| Jan 19 2018 |
22655 |
661.43 |
| Jan 19 2018 |
19116 |
541.88 |
| Jan 19 2018 |
26773 |
548.95 |
| Jan 12 2018 |
22694 |
661.43 |
| Jan 12 2018 |
19099 |
541.88 |
| Jan 12 2018 |
26778 |
548.95 |
| Jan 05 2018 |
22694 |
661.43 |
| Jan 05 2018 |
19131 |
541.88 |
| Jan 05 2018 |
26803 |
548.95 |
| Dec 29 2017 |
22694 |
661.43 |
| Dec 29 2017 |
19132 |
541.88 |
| Dec 29 2017 |
26803 |
548.95 |
| Dec 22 2017 |
22694 |
661.43 |
| Dec 22 2017 |
19134 |
541.88 |
| Dec 22 2017 |
26805 |
548.95 |
| Dec 15 2017 |
22694 |
661.43 |
| Dec 15 2017 |
19118 |
541.88 |
| Dec 15 2017 |
26797 |
548.95 |
| Dec 08 2017 |
22694 |
661.43 |
| Dec 08 2017 |
19118 |
541.88 |
| Dec 08 2017 |
26797 |
548.95 |
| Dec 01 2017 |
22694 |
661.43 |
| Dec 01 2017 |
19118 |
541.88 |
| Dec 01 2017 |
26797 |
548.95 |
| Nov 24 2017 |
22694 |
661.43 |
| Nov 24 2017 |
19118 |
541.88 |
| Nov 24 2017 |
26797 |
548.95 |
| Nov 17 2017 |
22695 |
661.43 |
| Nov 17 2017 |
19118 |
541.88 |
| Nov 17 2017 |
26798 |
548.95 |
| Nov 10 2017 |
22745 |
661.43 |
| Nov 10 2017 |
19118 |
541.88 |
| Nov 10 2017 |
26822 |
548.95 |
| Nov 03 2017 |
22745 |
661.43 |
| Nov 03 2017 |
19119 |
541.88 |
| Nov 03 2017 |
26823 |
548.95 |
| Oct 27 2017 |
22750 |
661.43 |
| Oct 27 2017 |
19119 |
541.88 |
| Oct 27 2017 |
26851 |
548.95 |
| Oct 20 2017 |
22586 |
661.43 |
| Oct 20 2017 |
19147 |
541.88 |
| Oct 20 2017 |
26774 |
548.95 |
| Oct 13 2017 |
22650 |
661.43 |
| Oct 13 2017 |
19147 |
541.88 |
| Oct 13 2017 |
26814 |
548.95 |
| Oct 06 2017 |
22622 |
661.43 |
| Oct 06 2017 |
19133 |
541.88 |
| Oct 06 2017 |
26803 |
548.95 |
| Sep 29 2017 |
22620 |
661.43 |
| Sep 29 2017 |
19157 |
541.88 |
| Sep 29 2017 |
26715 |
548.95 |
| Sep 22 2017 |
22956 |
661.43 |
| Sep 22 2017 |
19142 |
541.88 |
| Sep 22 2017 |
26997 |
548.95 |
| Sep 15 2017 |
22917 |
661.43 |
| Sep 15 2017 |
19235 |
541.88 |
| Sep 15 2017 |
27051 |
548.95 |
| Sep 08 2017 |
22845 |
661.43 |
| Sep 08 2017 |
19251 |
541.88 |
| Sep 08 2017 |
27174 |
548.95 |
| Sep 01 2017 |
22904 |
661.43 |
| Sep 01 2017 |
19529 |
541.88 |
| Sep 01 2017 |
26004 |
533.81 |
| Aug 25 2017 |
23277 |
661.43 |
| Aug 25 2017 |
19573 |
541.88 |
| Aug 25 2017 |
26392 |
533.81 |
| Aug 18 2017 |
23356 |
661.43 |
| Aug 18 2017 |
19603 |
541.88 |
| Aug 18 2017 |
26501 |
533.81 |
| Aug 11 2017 |
23440 |
661.43 |
| Aug 11 2017 |
19523 |
541.88 |
| Aug 11 2017 |
26542 |
533.81 |
| Aug 04 2017 |
23560 |
661.43 |
| Aug 04 2017 |
19214 |
534.48 |
| Aug 04 2017 |
26821 |
533.81 |
| Jul 28 2017 |
23734 |
661.43 |
| Jul 28 2017 |
19275 |
534.48 |
| Jul 28 2017 |
27004 |
533.81 |
| Jul 21 2017 |
23713 |
661.43 |
| Jul 21 2017 |
19416 |
534.48 |
| Jul 21 2017 |
27164 |
533.81 |
| Jul 14 2017 |
23860 |
661.43 |
| Jul 14 2017 |
19609 |
535.52 |
| Jul 14 2017 |
27389 |
534.85 |
| Jul 07 2017 |
24012 |
661.43 |
| Jul 07 2017 |
18556 |
519.97 |
| Jul 07 2017 |
27490 |
534.85 |
| Jun 30 2017 |
24046 |
661.43 |
| Jun 30 2017 |
18675 |
519.97 |
| Jun 30 2017 |
27000 |
529.1 |
| Jun 23 2017 |
24304 |
661.43 |
| Jun 23 2017 |
19784 |
519.97 |
| Jun 23 2017 |
25762 |
515.76 |
| Jun 16 2017 |
24305 |
661.43 |
| Jun 16 2017 |
19830 |
519.97 |
| Jun 16 2017 |
25743 |
515.76 |
| Jun 09 2017 |
24213 |
661.43 |
| Jun 09 2017 |
19921 |
519.97 |
| Jun 09 2017 |
25661 |
515.76 |
| Jun 02 2017 |
24739 |
661.43 |
| Jun 02 2017 |
19973 |
519.97 |
| Jun 02 2017 |
26009 |
515.76 |
| May 26 2017 |
24818 |
661.43 |
| May 26 2017 |
20167 |
519.97 |
| May 26 2017 |
26149 |
515.76 |
| May 19 2017 |
25524 |
661.43 |
| May 19 2017 |
20227 |
519.97 |
| May 19 2017 |
26482 |
515.76 |
| May 12 2017 |
25666 |
661.43 |
| May 12 2017 |
20381 |
519.97 |
| May 12 2017 |
26617 |
515.76 |
| May 05 2017 |
25621 |
661.43 |
| May 05 2017 |
20350 |
519.97 |
| May 05 2017 |
26559 |
515.76 |
| Apr 28 2017 |
24838 |
626.65 |
| Apr 28 2017 |
20060 |
519.97 |
| Apr 28 2017 |
26224 |
515.76 |
| Apr 21 2017 |
25501 |
645.78 |
| Apr 21 2017 |
20335 |
519.97 |
| Apr 21 2017 |
26485 |
515.76 |
| Apr 14 2017 |
25809 |
645.78 |
| Apr 14 2017 |
20345 |
519.97 |
| Apr 14 2017 |
26478 |
515.76 |
| Apr 07 2017 |
25701 |
651.85 |
| Apr 07 2017 |
20488 |
519.97 |
| Apr 07 2017 |
26676 |
519.97 |
| Mar 31 2017 |
25438 |
631.96 |
| Mar 31 2017 |
21610 |
530.44 |
| Mar 31 2017 |
27995 |
530.44 |
| Mar 24 2017 |
24928 |
631.96 |
| Mar 24 2017 |
21324 |
530.44 |
| Mar 24 2017 |
27511 |
530.44 |
| Mar 17 2017 |
25328 |
631.96 |
| Mar 17 2017 |
22196 |
541.8 |
| Mar 17 2017 |
29146 |
545.89 |
| Mar 10 2017 |
25326 |
631.96 |
| Mar 10 2017 |
22305 |
541.8 |
| Mar 10 2017 |
29149 |
545.89 |
| Mar 03 2017 |
12618 |
679.82 |
| Mar 03 2017 |
24829 |
622.01 |
| Mar 03 2017 |
22157 |
541.8 |
| Mar 03 2017 |
28993 |
545.89 |
| Feb 24 2017 |
12757 |
679.82 |
| Feb 24 2017 |
25049 |
622.01 |
| Feb 24 2017 |
22034 |
541.8 |
| Feb 24 2017 |
29013 |
545.89 |
| Feb 17 2017 |
12620 |
679.82 |
| Feb 17 2017 |
24186 |
592.8 |
| Feb 17 2017 |
21755 |
541.8 |
| Feb 17 2017 |
28012 |
535.66 |
| Feb 10 2017 |
12853 |
679.82 |
| Feb 10 2017 |
23501 |
568.46 |
| Feb 10 2017 |
21790 |
541.8 |
| Feb 10 2017 |
28124 |
535.66 |
| Feb 03 2017 |
12811 |
679.82 |
| Feb 03 2017 |
23448 |
568.46 |
| Feb 03 2017 |
21793 |
541.8 |
| Feb 03 2017 |
28063 |
535.66 |
| Jan 27 2017 |
12790 |
679.82 |
| Jan 27 2017 |
23438 |
568.46 |
| Jan 27 2017 |
21825 |
541.8 |
| Jan 27 2017 |
28064 |
535.66 |
| Jan 20 2017 |
12826 |
679.82 |
| Jan 20 2017 |
23388 |
568.46 |
| Jan 20 2017 |
21812 |
541.8 |
| Jan 20 2017 |
28020 |
535.66 |
| Jan 13 2017 |
12826 |
679.82 |
| Jan 13 2017 |
23359 |
568.46 |
| Jan 13 2017 |
21830 |
541.8 |
| Jan 13 2017 |
27997 |
535.66 |
| Jan 06 2017 |
12826 |
679.82 |
| Jan 06 2017 |
23359 |
568.46 |
| Jan 06 2017 |
21840 |
541.8 |
| Jan 06 2017 |
28004 |
535.66 |
| Dec 30 2016 |
12827 |
679.82 |
| Dec 30 2016 |
23360 |
568.46 |
| Dec 30 2016 |
21852 |
541.8 |
| Dec 30 2016 |
28016 |
535.66 |
| Dec 23 2016 |
12827 |
679.82 |
| Dec 23 2016 |
23360 |
568.46 |
| Dec 23 2016 |
21852 |
541.8 |
| Dec 23 2016 |
28016 |
535.66 |
| Dec 16 2016 |
12827 |
679.82 |
| Dec 16 2016 |
23360 |
568.46 |
| Dec 16 2016 |
21840 |
541.8 |
| Dec 16 2016 |
28012 |
535.66 |
| Dec 09 2016 |
12832 |
679.82 |
| Dec 09 2016 |
23353 |
568.46 |
| Dec 09 2016 |
21838 |
541.8 |
| Dec 09 2016 |
28009 |
535.66 |
| Dec 02 2016 |
12832 |
679.82 |
| Dec 02 2016 |
23353 |
568.46 |
| Dec 02 2016 |
21838 |
541.8 |
| Dec 02 2016 |
28010 |
535.66 |
| Nov 25 2016 |
12821 |
679.82 |
| Nov 25 2016 |
23353 |
568.46 |
| Nov 25 2016 |
21834 |
541.8 |
| Nov 25 2016 |
28007 |
535.66 |
| Nov 18 2016 |
12821 |
679.82 |
| Nov 18 2016 |
23353 |
568.46 |
| Nov 18 2016 |
21834 |
541.8 |
| Nov 18 2016 |
28007 |
535.66 |
| Nov 11 2016 |
12821 |
679.82 |
| Nov 11 2016 |
23307 |
568.46 |
| Nov 11 2016 |
21834 |
541.8 |
| Nov 11 2016 |
27977 |
535.66 |
| Nov 04 2016 |
12821 |
679.82 |
| Nov 04 2016 |
23307 |
568.46 |
| Nov 04 2016 |
21834 |
541.8 |
| Nov 04 2016 |
27977 |
535.66 |
| Oct 28 2016 |
12816 |
679.82 |
| Oct 28 2016 |
23318 |
568.46 |
| Oct 28 2016 |
21835 |
541.8 |
| Oct 28 2016 |
27987 |
535.66 |
| Oct 21 2016 |
12816 |
679.82 |
| Oct 21 2016 |
23348 |
568.46 |
| Oct 21 2016 |
21832 |
541.8 |
| Oct 21 2016 |
28001 |
535.66 |
| Oct 14 2016 |
12822 |
679.82 |
| Oct 14 2016 |
23367 |
568.46 |
| Oct 14 2016 |
21752 |
541.8 |
| Oct 14 2016 |
27963 |
535.66 |
| Oct 07 2016 |
12820 |
679.82 |
| Oct 07 2016 |
23402 |
568.46 |
| Oct 07 2016 |
21781 |
541.8 |
| Oct 07 2016 |
28003 |
535.66 |
| Sep 30 2016 |
12871 |
679.82 |
| Sep 30 2016 |
23418 |
568.46 |
| Sep 30 2016 |
21848 |
541.8 |
| Sep 30 2016 |
28043 |
535.66 |
| Sep 23 2016 |
12831 |
679.82 |
| Sep 23 2016 |
23103 |
568.46 |
| Sep 23 2016 |
21915 |
541.8 |
| Sep 23 2016 |
27855 |
535.66 |
| Sep 16 2016 |
12823 |
679.82 |
| Sep 16 2016 |
22998 |
568.46 |
| Sep 16 2016 |
22029 |
541.8 |
| Sep 16 2016 |
27882 |
535.66 |
| Sep 09 2016 |
12977 |
679.82 |
| Sep 09 2016 |
23117 |
568.46 |
| Sep 09 2016 |
22130 |
541.8 |
| Sep 09 2016 |
27976 |
535.66 |
| Sep 02 2016 |
13177 |
679.82 |
| Sep 02 2016 |
23169 |
568.46 |
| Sep 02 2016 |
21134 |
524.8 |
| Sep 02 2016 |
27941 |
533.59 |
| Aug 26 2016 |
12716 |
679.82 |
| Aug 26 2016 |
22981 |
568.46 |
| Aug 26 2016 |
21192 |
524.8 |
| Aug 26 2016 |
27747 |
533.59 |
| Aug 19 2016 |
12949 |
679.82 |
| Aug 19 2016 |
22996 |
568.46 |
| Aug 19 2016 |
21228 |
524.8 |
| Aug 19 2016 |
27748 |
533.59 |
| Aug 12 2016 |
13319 |
679.82 |
| Aug 12 2016 |
23072 |
568.46 |
| Aug 12 2016 |
21502 |
524.8 |
| Aug 12 2016 |
30022 |
533.59 |
| Aug 05 2016 |
13441 |
679.82 |
| Aug 05 2016 |
23130 |
568.46 |
| Aug 05 2016 |
21736 |
530.5 |
| Aug 05 2016 |
30724 |
539.29 |
| Jul 29 2016 |
13584 |
679.82 |
| Jul 29 2016 |
23004 |
568.46 |
| Jul 29 2016 |
21800 |
530.5 |
| Jul 29 2016 |
30964 |
539.29 |
| Jul 22 2016 |
13699 |
679.82 |
| Jul 22 2016 |
23148 |
568.46 |
| Jul 22 2016 |
22058 |
530.5 |
| Jul 22 2016 |
31243 |
539.29 |
| Jun 22 2016 |
13480 |
679.82 |
| Jun 22 2016 |
23507 |
568.46 |
| Jun 22 2016 |
24754 |
572.53 |
| Jun 22 2016 |
32015 |
535.91 |
| Jun 15 2016 |
14013 |
679.82 |
| Jun 15 2016 |
23842 |
568.46 |
| Jun 15 2016 |
24813 |
572.53 |
| Jun 15 2016 |
32385 |
535.91 |
| Jun 08 2016 |
14205 |
679.82 |
| Jun 08 2016 |
23973 |
568.46 |
| Jun 08 2016 |
25006 |
572.53 |
| Jun 08 2016 |
32557 |
535.91 |
| Jun 01 2016 |
14393 |
679.82 |
| Jun 01 2016 |
24068 |
568.46 |
| Jun 01 2016 |
25063 |
572.53 |
| Jun 01 2016 |
32841 |
535.91 |
| May 25 2016 |
14251 |
679.82 |
| May 25 2016 |
24007 |
568.46 |
| May 25 2016 |
25837 |
599.05 |
| May 25 2016 |
34294 |
553.48 |
| May 18 2016 |
14380 |
679.82 |
| May 18 2016 |
24105 |
568.46 |
| May 18 2016 |
26080 |
599.05 |
| May 18 2016 |
34598 |
553.48 |
| May 11 2016 |
14291 |
679.82 |
| May 11 2016 |
24169 |
568.46 |
| May 11 2016 |
25360 |
579.9 |
| May 11 2016 |
33128 |
537.66 |
| May 04 2016 |
14283 |
679.82 |
| May 04 2016 |
24020 |
568.46 |
| May 04 2016 |
25210 |
579.9 |
| May 04 2016 |
32992 |
537.66 |
| Apr 27 2016 |
14566 |
679.82 |
| Apr 27 2016 |
25495 |
599.59 |
| Apr 27 2016 |
25945 |
588.86 |
| Apr 27 2016 |
35758 |
562.61 |
| Apr 20 2016 |
14522 |
679.82 |
| Apr 20 2016 |
25319 |
599.59 |
| Apr 20 2016 |
25996 |
588.86 |
| Apr 20 2016 |
33797 |
541.61 |
| Apr 13 2016 |
14450 |
679.82 |
| Apr 13 2016 |
25239 |
580 |
| Apr 13 2016 |
27060 |
644.1 |
| Apr 13 2016 |
36780 |
578.19 |
| Apr 06 2016 |
14654 |
679.82 |
| Apr 06 2016 |
25860 |
580 |
| Apr 06 2016 |
27334 |
644.1 |
| Apr 06 2016 |
37252 |
578.19 |
| Mar 30 2016 |
14195 |
679.82 |
| Mar 30 2016 |
26090 |
589.2 |
| Mar 30 2016 |
27198 |
644.1 |
| Mar 30 2016 |
38409 |
602.22 |
| Mar 23 2016 |
14837 |
679.82 |
| Mar 23 2016 |
26454 |
589.2 |
| Mar 23 2016 |
25549 |
582.21 |
| Mar 23 2016 |
38497 |
602.22 |
| Mar 16 2016 |
14765 |
679.82 |
| Mar 16 2016 |
26663 |
589.2 |
| Mar 16 2016 |
25551 |
582.21 |
| Mar 16 2016 |
38592 |
602.22 |
| Mar 09 2016 |
14796 |
679.82 |
| Mar 09 2016 |
26764 |
589.2 |
| Mar 09 2016 |
25383 |
582.21 |
| Mar 09 2016 |
38571 |
602.22 |
| Mar 02 2016 |
23602 |
540.32 |
| Mar 02 2016 |
33645 |
540.32 |
| Feb 24 2016 |
23536 |
540.32 |
| Feb 24 2016 |
33453 |
540.32 |
| Feb 17 2016 |
24905 |
556.3 |
| Feb 17 2016 |
35373 |
556.3 |
| Jun 25 2014 |
24087 |
553.14 |
| Jun 25 2014 |
36275 |
553.14 |
| Jun 18 2014 |
26105 |
602.5 |
| Jun 18 2014 |
39392 |
602.5 |
| Jun 11 2014 |
26051 |
602.5 |
| Jun 11 2014 |
39537 |
602.5 |
| Jun 04 2014 |
26525 |
602.5 |
| Jun 04 2014 |
39937 |
602.5 |
| May 28 2014 |
26390 |
602.5 |
| May 28 2014 |
39682 |
602.5 |
| May 21 2014 |
26420 |
602.5 |
| May 21 2014 |
39908 |
602.5 |
| May 14 2014 |
26606 |
602.5 |
| May 14 2014 |
40123 |
602.5 |
| May 07 2014 |
26062 |
602.5 |
| May 07 2014 |
39533 |
602.5 |
| Apr 30 2014 |
26946 |
602.5 |
| Apr 30 2014 |
40439 |
602.5 |
| Apr 23 2014 |
27267 |
602.5 |
| Apr 23 2014 |
41044 |
602.5 |
| Apr 16 2014 |
27499 |
625.89 |
| Apr 16 2014 |
41468 |
625.89 |
| Apr 09 2014 |
28160 |
640.27 |
| Apr 09 2014 |
42606 |
640.27 |
| Apr 02 2014 |
28348 |
640.27 |
| Apr 02 2014 |
41818 |
640.27 |
| Mar 26 2014 |
28890 |
640.27 |
| Mar 26 2014 |
41673 |
640.27 |
| Mar 19 2014 |
29101 |
640.27 |
| Mar 19 2014 |
41656 |
640.27 |
| Mar 12 2014 |
29565 |
678.84 |
| Mar 12 2014 |
29400 |
665.75 |
| Mar 12 2014 |
41760 |
647.98 |
| Mar 05 2014 |
28946 |
678.84 |
| Mar 05 2014 |
29373 |
665.75 |
| Mar 05 2014 |
41376 |
647.98 |
| Feb 26 2014 |
28744 |
678.84 |
| Feb 26 2014 |
29366 |
665.75 |
| Feb 26 2014 |
41244 |
647.98 |
| Feb 19 2014 |
28949 |
678.84 |
| Feb 19 2014 |
29399 |
665.75 |
| Feb 19 2014 |
41279 |
647.98 |
| Feb 12 2014 |
28911 |
678.84 |
| Feb 12 2014 |
29370 |
665.75 |
| Feb 12 2014 |
41183 |
647.98 |
| Feb 05 2014 |
28982 |
678.84 |
| Feb 05 2014 |
29625 |
665.75 |
| Feb 05 2014 |
41348 |
647.98 |
| Jan 29 2014 |
28785 |
678.84 |
| Jan 29 2014 |
29832 |
665.75 |
| Jan 29 2014 |
41332 |
647.98 |
| Jan 22 2014 |
28642 |
678.84 |
| Jan 22 2014 |
29716 |
665.75 |
| Jan 22 2014 |
41102 |
647.98 |
| Jan 15 2014 |
28667 |
678.84 |
| Jan 15 2014 |
29813 |
665.75 |
| Jan 15 2014 |
41197 |
647.98 |
| Jan 08 2014 |
28532 |
678.84 |
| Jan 08 2014 |
29865 |
665.75 |
| Jan 08 2014 |
41119 |
647.98 |
| Jan 01 2014 |
28532 |
678.84 |
| Jan 01 2014 |
29871 |
665.75 |
| Jan 01 2014 |
41124 |
647.98 |
| Dec 25 2013 |
28532 |
678.84 |
| Dec 25 2013 |
29871 |
665.75 |
| Dec 25 2013 |
41154 |
647.98 |
| Dec 18 2013 |
28532 |
678.84 |
| Dec 18 2013 |
29871 |
665.75 |
| Dec 18 2013 |
41154 |
647.98 |
| Dec 11 2013 |
28534 |
678.84 |
| Dec 11 2013 |
29872 |
665.75 |
| Dec 11 2013 |
41155 |
647.98 |
| Dec 04 2013 |
28535 |
678.84 |
| Dec 04 2013 |
29874 |
665.75 |
| Dec 04 2013 |
41158 |
647.98 |
| Nov 27 2013 |
28535 |
678.84 |
| Nov 27 2013 |
29874 |
665.75 |
| Nov 27 2013 |
41158 |
647.98 |
| Nov 20 2013 |
28535 |
678.84 |
| Nov 20 2013 |
29874 |
665.75 |
| Nov 20 2013 |
41159 |
647.98 |
| Nov 13 2013 |
28536 |
678.84 |
| Nov 13 2013 |
29876 |
665.75 |
| Nov 13 2013 |
41160 |
647.98 |
| Nov 06 2013 |
28536 |
678.84 |
| Nov 06 2013 |
29877 |
665.75 |
| Nov 06 2013 |
41161 |
647.98 |
| Oct 30 2013 |
28536 |
678.84 |
| Oct 30 2013 |
29875 |
665.75 |
| Oct 30 2013 |
41159 |
647.98 |
| Oct 23 2013 |
28523 |
678.84 |
| Oct 23 2013 |
29876 |
665.75 |
| Oct 23 2013 |
41152 |
647.98 |
| Oct 16 2013 |
28500 |
678.84 |
| Oct 16 2013 |
29798 |
665.75 |
| Oct 16 2013 |
41054 |
647.98 |
| Oct 09 2013 |
28104 |
678.84 |
| Oct 09 2013 |
29726 |
665.75 |
| Oct 09 2013 |
40600 |
647.98 |
| Oct 02 2013 |
28281 |
678.84 |
| Oct 02 2013 |
29708 |
665.75 |
| Oct 02 2013 |
40793 |
647.98 |
| Sep 25 2013 |
28272 |
678.84 |
| Sep 25 2013 |
29611 |
665.75 |
| Sep 25 2013 |
40757 |
647.98 |
| Sep 18 2013 |
28041 |
678.84 |
| Sep 18 2013 |
29464 |
665.75 |
| Sep 18 2013 |
40386 |
647.98 |
| Sep 11 2013 |
27947 |
678.84 |
| Sep 11 2013 |
29245 |
665.75 |
| Sep 11 2013 |
40102 |
647.98 |
| Sep 04 2013 |
28230 |
678.84 |
| Sep 04 2013 |
29107 |
665.75 |
| Sep 04 2013 |
40314 |
647.98 |
| Aug 28 2013 |
27986 |
678.84 |
| Aug 28 2013 |
28877 |
665.75 |
| Aug 28 2013 |
40011 |
647.98 |
| Aug 21 2013 |
28050 |
678.84 |
| Aug 21 2013 |
29045 |
665.75 |
| Aug 21 2013 |
40277 |
647.98 |
| Aug 14 2013 |
28056 |
678.84 |
| Aug 14 2013 |
29211 |
665.75 |
| Aug 14 2013 |
39971 |
647.98 |
| Aug 07 2013 |
28012 |
678.84 |
| Aug 07 2013 |
29540 |
665.75 |
| Aug 07 2013 |
40278 |
647.98 |
| Jul 31 2013 |
28553 |
678.84 |
| Jul 31 2013 |
29812 |
665.75 |
| Jul 31 2013 |
40879 |
647.98 |
| Jul 24 2013 |
28456 |
678.84 |
| Jul 24 2013 |
30124 |
665.75 |
| Jul 24 2013 |
41153 |
647.98 |
| Jul 17 2013 |
28514 |
678.84 |
| Jul 17 2013 |
30285 |
665.75 |
| Jul 17 2013 |
41339 |
647.98 |
| Jul 10 2013 |
28780 |
678.84 |
| Jul 10 2013 |
30478 |
665.75 |
| Jul 10 2013 |
41738 |
647.98 |
| Jul 03 2013 |
28687 |
678.84 |
| Jul 03 2013 |
31001 |
693.91 |
| Jul 03 2013 |
42468 |
690.89 |
| Jun 26 2013 |
28569 |
678.84 |
| Jun 26 2013 |
31232 |
693.91 |
| Jun 26 2013 |
42579 |
690.89 |
| Jun 19 2013 |
28825 |
678.84 |
| Jun 19 2013 |
31655 |
707.92 |
| Jun 19 2013 |
42747 |
700.65 |
| Jun 12 2013 |
28890 |
678.84 |
| Jun 12 2013 |
31729 |
707.92 |
| Jun 12 2013 |
43096 |
700.65 |
| Jun 05 2013 |
28549 |
678.84 |
| Jun 05 2013 |
31169 |
707.92 |
| Jun 05 2013 |
42583 |
700.65 |
| May 29 2013 |
28429 |
678.84 |
| May 29 2013 |
31306 |
707.92 |
| May 29 2013 |
42676 |
700.65 |
| May 22 2013 |
28988 |
678.84 |
| May 22 2013 |
31801 |
707.92 |
| May 22 2013 |
43554 |
700.65 |
| May 15 2013 |
28921 |
678.84 |
| May 15 2013 |
31977 |
707.92 |
| May 15 2013 |
43585 |
700.65 |
| May 08 2013 |
28893 |
678.84 |
| May 08 2013 |
31806 |
707.92 |
| May 08 2013 |
43487 |
700.65 |
| May 01 2013 |
29290 |
678.84 |
| May 01 2013 |
31881 |
707.92 |
| May 01 2013 |
43755 |
700.65 |
| Apr 24 2013 |
28357 |
678.84 |
| Apr 24 2013 |
31837 |
707.92 |
| Apr 24 2013 |
43316 |
700.65 |
| Apr 17 2013 |
28532 |
678.84 |
| Apr 17 2013 |
31707 |
725.55 |
| Apr 17 2013 |
43491 |
709.98 |
| Apr 10 2013 |
28396 |
678.84 |
| Apr 10 2013 |
31254 |
767.69 |
| Apr 10 2013 |
43203 |
723.26 |
| Apr 03 2013 |
28313 |
678.84 |
| Apr 03 2013 |
30855 |
767.69 |
| Apr 03 2013 |
42938 |
723.26 |
| Mar 27 2013 |
28861 |
678.84 |
| Mar 27 2013 |
30972 |
767.69 |
| Mar 27 2013 |
43188 |
723.26 |
| Mar 20 2013 |
28619 |
678.84 |
| Mar 20 2013 |
30339 |
767.69 |
| Mar 20 2013 |
43091 |
723.26 |
