Feb 09 2018 |
19879 |
552.31 |
Feb 09 2018 |
27092 |
552.31 |
Feb 02 2018 |
19745 |
552.31 |
Feb 02 2018 |
26972 |
552.31 |
Jan 26 2018 |
19841 |
552.31 |
Jan 26 2018 |
27028 |
552.31 |
Jan 19 2018 |
19840 |
552.31 |
Jan 19 2018 |
27024 |
552.31 |
Jan 12 2018 |
19875 |
552.31 |
Jan 12 2018 |
27025 |
552.31 |
Jan 05 2018 |
19875 |
552.31 |
Jan 05 2018 |
27051 |
552.31 |
Dec 29 2017 |
19875 |
552.31 |
Dec 29 2017 |
27051 |
552.31 |
Dec 22 2017 |
19875 |
552.31 |
Dec 22 2017 |
27053 |
552.31 |
Dec 15 2017 |
19875 |
552.31 |
Dec 15 2017 |
27046 |
552.31 |
Dec 08 2017 |
19875 |
552.31 |
Dec 08 2017 |
27046 |
552.31 |
Dec 01 2017 |
19875 |
552.31 |
Dec 01 2017 |
27046 |
552.31 |
Nov 24 2017 |
19875 |
552.31 |
Nov 24 2017 |
27046 |
552.31 |
Nov 17 2017 |
19876 |
552.31 |
Nov 17 2017 |
27047 |
552.31 |
Nov 10 2017 |
19914 |
552.31 |
Nov 10 2017 |
27073 |
552.31 |
Nov 03 2017 |
19914 |
552.31 |
Nov 03 2017 |
27074 |
552.31 |
Oct 27 2017 |
19929 |
552.31 |
Oct 27 2017 |
27102 |
552.31 |
Oct 20 2017 |
19815 |
552.31 |
Oct 20 2017 |
27022 |
552.31 |
Oct 13 2017 |
19875 |
552.31 |
Oct 13 2017 |
27061 |
552.31 |
Oct 06 2017 |
19862 |
552.31 |
Oct 06 2017 |
27052 |
552.31 |
Sep 29 2017 |
19860 |
552.31 |
Sep 29 2017 |
26963 |
552.31 |
Sep 22 2017 |
20160 |
552.31 |
Sep 22 2017 |
27250 |
552.31 |
Sep 15 2017 |
20126 |
552.31 |
Sep 15 2017 |
27301 |
552.31 |
Sep 08 2017 |
20046 |
552.31 |
Sep 08 2017 |
27422 |
552.31 |
Sep 01 2017 |
20087 |
552.31 |
Sep 01 2017 |
27549 |
552.31 |
Aug 25 2017 |
20453 |
552.31 |
Aug 25 2017 |
27943 |
552.31 |
Aug 18 2017 |
20524 |
552.31 |
Aug 18 2017 |
28073 |
552.31 |
Aug 11 2017 |
20616 |
552.31 |
Aug 11 2017 |
28118 |
552.31 |
Aug 04 2017 |
20725 |
552.31 |
Aug 04 2017 |
28407 |
552.31 |
Jul 28 2017 |
20886 |
552.31 |
Jul 28 2017 |
28611 |
552.31 |
Jul 21 2017 |
20886 |
552.31 |
Jul 21 2017 |
28764 |
552.31 |
Jul 14 2017 |
20991 |
552.31 |
Jul 14 2017 |
28898 |
552.31 |
Jul 07 2017 |
21092 |
552.31 |
Jul 07 2017 |
28999 |
552.31 |
Jun 30 2017 |
21121 |
552.31 |
Jun 30 2017 |
29086 |
552.31 |
Jun 23 2017 |
21368 |
552.31 |
Jun 23 2017 |
29281 |
552.31 |
Jun 16 2017 |
21387 |
552.31 |
Jun 16 2017 |
29268 |
552.31 |
Jun 09 2017 |
21299 |
552.31 |
Jun 09 2017 |
29181 |
552.31 |
Jun 02 2017 |
21750 |
552.31 |
Jun 02 2017 |
29566 |
552.31 |
May 26 2017 |
21815 |
552.31 |
May 26 2017 |
29746 |
552.31 |
May 19 2017 |
22402 |
552.31 |
May 19 2017 |
30145 |
552.31 |
May 12 2017 |
22524 |
552.31 |
May 12 2017 |
30285 |
552.31 |
May 05 2017 |
22486 |
552.31 |
May 05 2017 |
30212 |
552.31 |
Apr 28 2017 |
22222 |
552.31 |
Apr 28 2017 |
29818 |
552.31 |
Apr 21 2017 |
22598 |
552.31 |
Apr 21 2017 |
30124 |
552.31 |
Apr 14 2017 |
22863 |
552.31 |
Apr 14 2017 |
30121 |
552.31 |
Apr 07 2017 |
22658 |
552.31 |
Apr 07 2017 |
29817 |
552.31 |
Mar 31 2017 |
22685 |
552.31 |
Mar 31 2017 |
30035 |
552.31 |
Mar 24 2017 |
22209 |
552.31 |
Mar 24 2017 |
29529 |
552.31 |
Mar 17 2017 |
22528 |
552.31 |
Mar 17 2017 |
29716 |
552.31 |
Mar 10 2017 |
22487 |
552.31 |
Mar 10 2017 |
29706 |
552.31 |
Mar 03 2017 |
22255 |
552.31 |
Mar 03 2017 |
29520 |
552.31 |
Feb 24 2017 |
22475 |
552.31 |
Feb 24 2017 |
29545 |
552.31 |
Mar 23 2016 |
11061 |
491.3 |
Mar 23 2016 |
24201 |
546.97 |
Mar 23 2016 |
31435 |
519.14 |
Mar 16 2016 |
11018 |
491.3 |
Mar 16 2016 |
24423 |
546.97 |
Mar 16 2016 |
31486 |
519.14 |
Mar 09 2016 |
11088 |
491.3 |
Mar 09 2016 |
25196 |
557.54 |
Mar 09 2016 |
33465 |
535.46 |
Mar 02 2016 |
11103 |
491.3 |
Mar 02 2016 |
24764 |
557.54 |
Mar 02 2016 |
33115 |
535.46 |
Feb 24 2016 |
11044 |
491.3 |
Feb 24 2016 |
24669 |
557.54 |
Feb 24 2016 |
32926 |
535.46 |
Feb 17 2016 |
11171 |
491.3 |
Feb 17 2016 |
24967 |
557.54 |
Feb 17 2016 |
33238 |
535.46 |
Feb 10 2016 |
11245 |
491.3 |
Feb 10 2016 |
24779 |
557.54 |
Feb 10 2016 |
33096 |
535.46 |
Feb 03 2016 |
11260 |
491.3 |
Feb 03 2016 |
24737 |
557.54 |
Feb 03 2016 |
33073 |
535.46 |
Jan 27 2016 |
11260 |
491.3 |
Jan 27 2016 |
24776 |
557.54 |
Jan 27 2016 |
32994 |
535.46 |
Jan 20 2016 |
11279 |
491.3 |
Jan 20 2016 |
24777 |
557.54 |
Jan 20 2016 |
32994 |
535.46 |
Jan 13 2016 |
11279 |
491.3 |
Jan 13 2016 |
24812 |
557.54 |
Jan 13 2016 |
33056 |
535.46 |
Jan 06 2016 |
11279 |
491.3 |
Jan 06 2016 |
24812 |
557.54 |
Jan 06 2016 |
33068 |
535.46 |
Dec 30 2015 |
11291 |
491.3 |
Dec 30 2015 |
24812 |
557.54 |
Dec 30 2015 |
33049 |
535.46 |
Dec 23 2015 |
11291 |
491.3 |
Dec 23 2015 |
24806 |
557.54 |
Dec 23 2015 |
33046 |
535.46 |
Dec 16 2015 |
11291 |
491.3 |
Dec 16 2015 |
24807 |
557.54 |
Dec 16 2015 |
33047 |
535.46 |
Dec 09 2015 |
11291 |
491.3 |
Dec 09 2015 |
24808 |
557.54 |
Dec 09 2015 |
33053 |
535.46 |
Dec 02 2015 |
11292 |
491.3 |
Dec 02 2015 |
24809 |
557.54 |
Dec 02 2015 |
33055 |
535.46 |
Nov 25 2015 |
11292 |
491.3 |
Nov 25 2015 |
24809 |
557.54 |
Nov 25 2015 |
33057 |
535.46 |
Nov 18 2015 |
11292 |
491.3 |
Nov 18 2015 |
24808 |
557.54 |
Nov 18 2015 |
33056 |
535.46 |
Nov 11 2015 |
11292 |
491.3 |
Nov 11 2015 |
24770 |
557.54 |
Nov 11 2015 |
33037 |
535.46 |
Nov 04 2015 |
11292 |
491.3 |
Nov 04 2015 |
24770 |
557.54 |
Nov 04 2015 |
33037 |
535.46 |
Oct 28 2015 |
11273 |
491.3 |
Oct 28 2015 |
24773 |
557.54 |
Oct 28 2015 |
32985 |
535.46 |
Oct 21 2015 |
11242 |
491.3 |
Oct 21 2015 |
24673 |
557.54 |
Oct 21 2015 |
32949 |
535.46 |
Oct 14 2015 |
11242 |
491.3 |
Oct 14 2015 |
24656 |
557.54 |
Oct 14 2015 |
32885 |
535.46 |
Oct 07 2015 |
11252 |
491.3 |
Oct 07 2015 |
24703 |
557.54 |
Oct 07 2015 |
32891 |
535.46 |
Sep 30 2015 |
11272 |
491.3 |
Sep 30 2015 |
24725 |
557.54 |
Sep 30 2015 |
32914 |
535.46 |
Sep 23 2015 |
11162 |
491.3 |
Sep 23 2015 |
24848 |
557.54 |
Sep 23 2015 |
32916 |
535.46 |
Sep 16 2015 |
11113 |
491.3 |
Sep 16 2015 |
24591 |
557.54 |
Sep 16 2015 |
32739 |
535.46 |
Sep 09 2015 |
11020 |
491.3 |
Sep 09 2015 |
24541 |
557.54 |
Sep 09 2015 |
32674 |
535.46 |
Sep 02 2015 |
10890 |
491.3 |
Sep 02 2015 |
24666 |
557.54 |
Sep 02 2015 |
32613 |
535.46 |
Aug 26 2015 |
11122 |
491.3 |
Aug 26 2015 |
24862 |
557.54 |
Aug 26 2015 |
32802 |
535.46 |
Aug 19 2015 |
11026 |
491.3 |
Aug 19 2015 |
25095 |
557.54 |
Aug 19 2015 |
33094 |
535.46 |
Aug 12 2015 |
11128 |
491.3 |
Aug 12 2015 |
25071 |
557.54 |
Aug 12 2015 |
33267 |
535.46 |
Aug 05 2015 |
11053 |
491.3 |
Aug 05 2015 |
25155 |
557.54 |
Aug 05 2015 |
33219 |
535.46 |
Jul 29 2015 |
10934 |
491.3 |
Jul 29 2015 |
25119 |
557.54 |
Jul 29 2015 |
33429 |
535.46 |
Jul 22 2015 |
11031 |
491.3 |
Jul 22 2015 |
25069 |
557.54 |
Jul 22 2015 |
33512 |
535.46 |
Jul 15 2015 |
11222 |
491.3 |
Jul 15 2015 |
25399 |
557.54 |
Jul 15 2015 |
33702 |
535.46 |
Jul 08 2015 |
11290 |
491.3 |
Jul 08 2015 |
25493 |
557.54 |
Jul 08 2015 |
33863 |
535.46 |
Jul 01 2015 |
11422 |
491.3 |
Jul 01 2015 |
25649 |
557.54 |
Jul 01 2015 |
34022 |
535.46 |
Jun 24 2015 |
11392 |
491.3 |
Jun 24 2015 |
25681 |
557.54 |
Jun 24 2015 |
34123 |
535.46 |
Jun 17 2015 |
11257 |
491.3 |
Jun 17 2015 |
25473 |
557.54 |
Jun 17 2015 |
34090 |
535.46 |
Jun 10 2015 |
11370 |
491.3 |
Jun 10 2015 |
25776 |
557.54 |
Jun 10 2015 |
34230 |
535.46 |
Jun 03 2015 |
11259 |
491.3 |
Jun 03 2015 |
25928 |
557.54 |
Jun 03 2015 |
34471 |
535.46 |
May 27 2015 |
11051 |
491.3 |
May 27 2015 |
25665 |
557.54 |
May 27 2015 |
34143 |
535.46 |
May 20 2015 |
11035 |
491.3 |
May 20 2015 |
25783 |
557.54 |
May 20 2015 |
24253 |
550.76 |
May 20 2015 |
34664 |
539.29 |
May 13 2015 |
11032 |
491.3 |
May 13 2015 |
26114 |
557.54 |
May 13 2015 |
24142 |
550.76 |
May 13 2015 |
34769 |
539.29 |
May 06 2015 |
10429 |
491.3 |
May 06 2015 |
25221 |
546.17 |
May 06 2015 |
23672 |
550.76 |
May 06 2015 |
33989 |
536.12 |
Apr 29 2015 |
10766 |
491.3 |
Apr 29 2015 |
25568 |
546.17 |
Apr 29 2015 |
23804 |
550.76 |
Apr 29 2015 |
34253 |
536.12 |
Apr 22 2015 |
10974 |
491.3 |
Apr 22 2015 |
25663 |
546.17 |
Apr 22 2015 |
23954 |
550.76 |
Apr 22 2015 |
34460 |
536.12 |
Apr 15 2015 |
10830 |
491.3 |
Apr 15 2015 |
25086 |
546.17 |
Apr 15 2015 |
23760 |
550.76 |
Apr 15 2015 |
33945 |
536.12 |
Apr 08 2015 |
10864 |
491.3 |
Apr 08 2015 |
25214 |
546.17 |
Apr 08 2015 |
24077 |
550.76 |
Apr 08 2015 |
34138 |
536.12 |
Apr 01 2015 |
25368 |
545.77 |
Apr 01 2015 |
24347 |
550.76 |
Apr 01 2015 |
35944 |
547.44 |
Mar 25 2015 |
24666 |
545.77 |
Mar 25 2015 |
24085 |
550.76 |
Mar 25 2015 |
34957 |
547.44 |
Mar 18 2015 |
21937 |
523.43 |
Mar 18 2015 |
23319 |
550.76 |
Mar 18 2015 |
32667 |
537.09 |
Mar 11 2015 |
23218 |
533.85 |
Mar 11 2015 |
24744 |
575.38 |
Mar 11 2015 |
35019 |
554.61 |
Mar 04 2015 |
23657 |
533.85 |
Mar 04 2015 |
25099 |
575.38 |
Mar 04 2015 |
35454 |
554.61 |
Feb 25 2015 |
23680 |
533.85 |
Feb 25 2015 |
24913 |
575.38 |
Feb 25 2015 |
35436 |
554.61 |
Feb 18 2015 |
23904 |
533.85 |
Feb 18 2015 |
25042 |
575.38 |
Feb 18 2015 |
35552 |
554.61 |
Feb 11 2015 |
23909 |
533.85 |
Feb 11 2015 |
25174 |
575.38 |
Feb 11 2015 |
35576 |
554.61 |
Feb 04 2015 |
23980 |
533.85 |
Feb 04 2015 |
25014 |
571.61 |
Feb 04 2015 |
35339 |
550.82 |
Jan 28 2015 |
23931 |
533.85 |
Jan 28 2015 |
25025 |
571.61 |
Jan 28 2015 |
35301 |
550.82 |
Jan 21 2015 |
23969 |
533.85 |
Jan 21 2015 |
24993 |
571.61 |
Jan 21 2015 |
35341 |
550.82 |
Jan 14 2015 |
23987 |
533.85 |
Jan 14 2015 |
24983 |
571.61 |
Jan 14 2015 |
35343 |
550.82 |
Jan 07 2015 |
23986 |
533.85 |
Jan 07 2015 |
24970 |
571.61 |
Jan 07 2015 |
35325 |
550.82 |
Dec 31 2014 |
23986 |
533.85 |
Dec 31 2014 |
24973 |
571.61 |
Dec 31 2014 |
35353 |
550.82 |
Dec 24 2014 |
23986 |
533.85 |
Dec 24 2014 |
24973 |
571.61 |
Dec 24 2014 |
35353 |
550.82 |
Dec 17 2014 |
23986 |
533.85 |
Dec 17 2014 |
24951 |
571.61 |
Dec 17 2014 |
35341 |
550.82 |
Dec 10 2014 |
23986 |
533.85 |
Dec 10 2014 |
24952 |
571.61 |
Dec 10 2014 |
35342 |
550.82 |
Dec 03 2014 |
23986 |
533.85 |
Dec 03 2014 |
24952 |
571.61 |
Dec 03 2014 |
35342 |
550.82 |
Nov 26 2014 |
23986 |
533.85 |
Nov 26 2014 |
24952 |
571.61 |
Nov 26 2014 |
35342 |
550.82 |
Nov 19 2014 |
23986 |
533.85 |
Nov 19 2014 |
24952 |
571.61 |
Nov 19 2014 |
35341 |
550.82 |
Nov 12 2014 |
23986 |
533.85 |
Nov 12 2014 |
24953 |
571.61 |
Nov 12 2014 |
35344 |
550.82 |
Nov 05 2014 |
23986 |
533.85 |
Nov 05 2014 |
24953 |
571.61 |
Nov 05 2014 |
35346 |
550.82 |
Oct 29 2014 |
23978 |
533.85 |
Oct 29 2014 |
24953 |
571.61 |
Oct 29 2014 |
35340 |
550.82 |
Oct 22 2014 |
23912 |
533.85 |
Oct 22 2014 |
24844 |
571.61 |
Oct 22 2014 |
35332 |
550.82 |
Oct 15 2014 |
23767 |
533.85 |
Oct 15 2014 |
24822 |
571.61 |
Oct 15 2014 |
35198 |
550.82 |
Oct 08 2014 |
23795 |
533.85 |
Oct 08 2014 |
24776 |
571.61 |
Oct 08 2014 |
35182 |
550.82 |
Oct 01 2014 |
23801 |
533.85 |
Oct 01 2014 |
24819 |
571.61 |
Oct 01 2014 |
35250 |
550.82 |
Sep 24 2014 |
23906 |
533.85 |
Sep 24 2014 |
24669 |
571.61 |
Sep 24 2014 |
35234 |
550.82 |
Sep 17 2014 |
23686 |
533.85 |
Sep 17 2014 |
24712 |
571.61 |
Sep 17 2014 |
35111 |
550.82 |
Sep 10 2014 |
23690 |
533.85 |
Sep 10 2014 |
24492 |
571.61 |
Sep 10 2014 |
35182 |
550.82 |
Sep 03 2014 |
23759 |
533.85 |
Sep 03 2014 |
24380 |
571.61 |
Sep 03 2014 |
35222 |
550.82 |
Aug 27 2014 |
23639 |
533.85 |
Aug 27 2014 |
24550 |
571.61 |
Aug 27 2014 |
35332 |
550.82 |
Aug 20 2014 |
23613 |
533.85 |
Aug 20 2014 |
24453 |
571.61 |
Aug 20 2014 |
35382 |
550.82 |
Aug 13 2014 |
23513 |
533.85 |
Aug 13 2014 |
24733 |
574.91 |
Aug 13 2014 |
35390 |
549.52 |
Aug 06 2014 |
24608 |
547.35 |
Aug 06 2014 |
24852 |
574.91 |
Aug 06 2014 |
35306 |
546.77 |
Jul 30 2014 |
24679 |
547.35 |
Jul 30 2014 |
24863 |
574.91 |
Jul 30 2014 |
35540 |
546.77 |
Jul 23 2014 |
24462 |
547.35 |
Jul 23 2014 |
24533 |
574.91 |
Jul 23 2014 |
35241 |
546.77 |
Jul 16 2014 |
24679 |
547.35 |
Jul 16 2014 |
24473 |
574.91 |
Jul 16 2014 |
35200 |
546.77 |
Jul 09 2014 |
24797 |
547.35 |
Jul 09 2014 |
24656 |
574.91 |
Jul 09 2014 |
35274 |
546.77 |
Jul 02 2014 |
24914 |
547.35 |
Jul 02 2014 |
24868 |
574.91 |
Jul 02 2014 |
35560 |
546.77 |
Jun 25 2014 |
25026 |
547.35 |
Jun 25 2014 |
25067 |
574.91 |
Jun 25 2014 |
35722 |
546.77 |
Jun 18 2014 |
25103 |
547.35 |
Jun 18 2014 |
25233 |
574.91 |
Jun 18 2014 |
35739 |
546.77 |
Jun 11 2014 |
24893 |
547.35 |
Jun 11 2014 |
25204 |
574.91 |
Jun 11 2014 |
35862 |
546.77 |
Jun 04 2014 |
25131 |
547.35 |
Jun 04 2014 |
25650 |
574.91 |
Jun 04 2014 |
36181 |
546.77 |
May 28 2014 |
24864 |
547.35 |
May 28 2014 |
25914 |
585.81 |
May 28 2014 |
36647 |
554.24 |
May 21 2014 |
24938 |
547.35 |
May 21 2014 |
25951 |
585.81 |
May 21 2014 |
36817 |
554.24 |
May 14 2014 |
25088 |
547.35 |
May 14 2014 |
26133 |
585.81 |
May 14 2014 |
37013 |
554.24 |
May 07 2014 |
25117 |
559.31 |
May 07 2014 |
25603 |
585.81 |
May 07 2014 |
37609 |
568.48 |
Apr 30 2014 |
25831 |
559.31 |
Apr 30 2014 |
25897 |
570.66 |
Apr 30 2014 |
37441 |
555.45 |
Apr 23 2014 |
26382 |
559.54 |
Apr 23 2014 |
26209 |
570.66 |
Apr 23 2014 |
37444 |
549.83 |
Apr 16 2014 |
26324 |
559.54 |
Apr 16 2014 |
25944 |
570.66 |
Apr 16 2014 |
37130 |
549.83 |
Apr 09 2014 |
27262 |
559.54 |
Apr 09 2014 |
26337 |
570.66 |
Apr 09 2014 |
37805 |
549.83 |
Apr 02 2014 |
27261 |
559.54 |
Apr 02 2014 |
26545 |
570.66 |
Apr 02 2014 |
37137 |
549.83 |
Mar 26 2014 |
26703 |
559.54 |
Mar 26 2014 |
27046 |
570.66 |
Mar 26 2014 |
37031 |
549.83 |
Mar 19 2014 |
26645 |
559.54 |
Mar 19 2014 |
27241 |
570.66 |
Mar 19 2014 |
37005 |
549.83 |
Mar 12 2014 |
26975 |
567.18 |
Mar 12 2014 |
26373 |
553.19 |
Mar 12 2014 |
36461 |
543.51 |
Mar 05 2014 |
26389 |
567.18 |
Mar 05 2014 |
26669 |
558.88 |
Mar 05 2014 |
36996 |
552.93 |
Feb 26 2014 |
26199 |
567.18 |
Feb 26 2014 |
26640 |
558.88 |
Feb 26 2014 |
36855 |
552.93 |
Feb 19 2014 |
26339 |
567.18 |
Feb 19 2014 |
26667 |
558.88 |
Feb 19 2014 |
36859 |
552.93 |
Feb 12 2014 |
26295 |
567.18 |
Feb 12 2014 |
26634 |
558.88 |
Feb 12 2014 |
36766 |
552.93 |
Feb 05 2014 |
26336 |
567.18 |
Feb 05 2014 |
26832 |
558.88 |
Feb 05 2014 |
36894 |
552.93 |
Jan 29 2014 |
26143 |
567.18 |
Jan 29 2014 |
27020 |
558.88 |
Jan 29 2014 |
36882 |
552.93 |
Jan 22 2014 |
26005 |
567.18 |
Jan 22 2014 |
26935 |
558.88 |
Jan 22 2014 |
36694 |
552.93 |
Jan 15 2014 |
26029 |
567.18 |
Jan 15 2014 |
27012 |
558.88 |
Jan 15 2014 |
36772 |
552.93 |
Jan 08 2014 |
25891 |
567.18 |
Jan 08 2014 |
27068 |
558.88 |
Jan 08 2014 |
36690 |
552.93 |
Jan 01 2014 |
25891 |
567.18 |
Jan 01 2014 |
27074 |
558.88 |
Jan 01 2014 |
36697 |
552.93 |
Dec 25 2013 |
25891 |
567.18 |
Dec 25 2013 |
27074 |
558.88 |
Dec 25 2013 |
36722 |
552.93 |
Dec 18 2013 |
25891 |
567.18 |
Dec 18 2013 |
27074 |
558.88 |
Dec 18 2013 |
36722 |
552.93 |
Dec 11 2013 |
25892 |
567.18 |
Dec 11 2013 |
27075 |
558.88 |
Dec 11 2013 |
36723 |
552.93 |
Dec 04 2013 |
25893 |
567.18 |
Dec 04 2013 |
27077 |
558.88 |
Dec 04 2013 |
36725 |
552.93 |
Nov 27 2013 |
25893 |
567.18 |
Nov 27 2013 |
27077 |
558.88 |
Nov 27 2013 |
36725 |
552.93 |
Nov 20 2013 |
25893 |
567.18 |
Nov 20 2013 |
27077 |
558.88 |
Nov 20 2013 |
36726 |
552.93 |
Nov 13 2013 |
25894 |
567.18 |
Nov 13 2013 |
27079 |
558.88 |
Nov 13 2013 |
36727 |
552.93 |
Nov 06 2013 |
25894 |
567.18 |
Nov 06 2013 |
27080 |
558.88 |
Nov 06 2013 |
36728 |
552.93 |
Oct 30 2013 |
25894 |
567.18 |
Oct 30 2013 |
27078 |
558.88 |
Oct 30 2013 |
36726 |
552.93 |
Oct 23 2013 |
25885 |
567.18 |
Oct 23 2013 |
27079 |
558.88 |
Oct 23 2013 |
36720 |
552.93 |
Oct 16 2013 |
25871 |
567.18 |
Oct 16 2013 |
27005 |
558.88 |
Oct 16 2013 |
36631 |
552.93 |
Oct 09 2013 |
25520 |
567.18 |
Oct 09 2013 |
26949 |
558.88 |
Oct 09 2013 |
36250 |
552.93 |
Oct 02 2013 |
25646 |
567.18 |
Oct 02 2013 |
26936 |
558.88 |
Oct 02 2013 |
36374 |
552.93 |
Sep 25 2013 |
25643 |
567.18 |
Sep 25 2013 |
26833 |
558.88 |
Sep 25 2013 |
36336 |
552.93 |
Sep 18 2013 |
25429 |
567.18 |
Sep 18 2013 |
26689 |
558.88 |
Sep 18 2013 |
35996 |
552.93 |
Sep 11 2013 |
25346 |
567.18 |
Sep 11 2013 |
26492 |
558.88 |
Sep 11 2013 |
35737 |
552.93 |
Sep 04 2013 |
25550 |
567.18 |
Sep 04 2013 |
26369 |
558.88 |
Sep 04 2013 |
35888 |
552.93 |
Aug 28 2013 |
25343 |
567.18 |
Aug 28 2013 |
26187 |
558.88 |
Aug 28 2013 |
35657 |
552.93 |
Aug 21 2013 |
24264 |
544.91 |
Aug 21 2013 |
26340 |
558.88 |
Aug 21 2013 |
35170 |
544.02 |
Aug 14 2013 |
25110 |
560 |
Aug 14 2013 |
24306 |
521.08 |
Aug 14 2013 |
33958 |
534.05 |
Aug 07 2013 |
25061 |
560 |
Aug 07 2013 |
24572 |
521.08 |
Aug 07 2013 |
34218 |
534.05 |
Jul 31 2013 |
25558 |
560 |
Jul 31 2013 |
24786 |
521.08 |
Jul 31 2013 |
34745 |
534.05 |
Jul 24 2013 |
25446 |
560 |
Jul 24 2013 |
25016 |
521.08 |
Jul 24 2013 |
34938 |
534.05 |
Jul 17 2013 |
25490 |
560 |
Jul 17 2013 |
25127 |
521.08 |
Jul 17 2013 |
35081 |
534.05 |
Jul 10 2013 |
25709 |
560 |
Jul 10 2013 |
25318 |
521.08 |
Jul 10 2013 |
35433 |
534.05 |
Jul 03 2013 |
25656 |
560 |
Jul 03 2013 |
25528 |
521.08 |
Jul 03 2013 |
35438 |
534.05 |
Jun 26 2013 |
25561 |
560 |
Jun 26 2013 |
25837 |
521.08 |
Jun 26 2013 |
35628 |
534.05 |
Jun 19 2013 |
25781 |
560 |
Jun 19 2013 |
26072 |
521.08 |
Jun 19 2013 |
35629 |
534.05 |
Jun 12 2013 |
25833 |
560 |
Jun 12 2013 |
26123 |
521.08 |
Jun 12 2013 |
35933 |
534.05 |
Jun 05 2013 |
25555 |
560 |
Jun 05 2013 |
25704 |
521.08 |
Jun 05 2013 |
35566 |
534.05 |
May 29 2013 |
25424 |
560 |
May 29 2013 |
25787 |
521.08 |
May 29 2013 |
35610 |
534.05 |
May 22 2013 |
25891 |
560 |
May 22 2013 |
26172 |
521.08 |
May 22 2013 |
36306 |
534.05 |
May 15 2013 |
26323 |
521.08 |
May 15 2013 |
34949 |
521.08 |
May 08 2013 |
26214 |
521.08 |
May 08 2013 |
34888 |
521.08 |
May 01 2013 |
25627 |
512.65 |
May 01 2013 |
34154 |
512.65 |
Apr 24 2013 |
25576 |
512.65 |
Apr 24 2013 |
33862 |
512.65 |
Apr 17 2013 |
25443 |
512.65 |
Apr 17 2013 |
33910 |
512.65 |
Apr 10 2013 |
24962 |
512.65 |
Apr 10 2013 |
33623 |
512.65 |
Apr 03 2013 |
24714 |
512.65 |
Apr 03 2013 |
33460 |
512.65 |
Mar 27 2013 |
24687 |
512.65 |
Mar 27 2013 |
33564 |
512.65 |
Mar 20 2013 |
24279 |
512.65 |
Mar 20 2013 |
33497 |
512.65 |