| Mar 23 2018 |
9100 |
545.35 |
| Mar 23 2018 |
20618 |
563.02 |
| Mar 23 2018 |
27732 |
563.02 |
| Mar 16 2018 |
8973 |
545.35 |
| Mar 16 2018 |
20441 |
563.02 |
| Mar 16 2018 |
12950 |
467.53 |
| Mar 16 2018 |
23612 |
515.28 |
| Mar 09 2018 |
8891 |
545.35 |
| Mar 09 2018 |
20576 |
569.15 |
| Mar 09 2018 |
12848 |
467.53 |
| Mar 09 2018 |
25490 |
535.28 |
| Mar 02 2018 |
9227 |
545.35 |
| Mar 02 2018 |
20841 |
572.57 |
| Mar 02 2018 |
12964 |
467.53 |
| Mar 02 2018 |
26743 |
546.31 |
| Feb 23 2018 |
9419 |
545.35 |
| Feb 23 2018 |
21062 |
572.57 |
| Feb 23 2018 |
13093 |
467.53 |
| Feb 23 2018 |
26945 |
546.31 |
| Feb 16 2018 |
9375 |
545.35 |
| Feb 16 2018 |
21121 |
572.57 |
| Feb 16 2018 |
13048 |
467.53 |
| Feb 16 2018 |
26919 |
546.31 |
| Feb 09 2018 |
9370 |
545.35 |
| Feb 09 2018 |
20855 |
572.57 |
| Feb 09 2018 |
13071 |
467.53 |
| Feb 09 2018 |
26603 |
546.31 |
| Feb 02 2018 |
9456 |
545.35 |
| Feb 02 2018 |
20722 |
572.57 |
| Feb 02 2018 |
13022 |
467.53 |
| Feb 02 2018 |
26494 |
546.31 |
| Jan 26 2018 |
9456 |
545.35 |
| Jan 26 2018 |
20818 |
572.57 |
| Jan 26 2018 |
13052 |
467.53 |
| Jan 26 2018 |
26552 |
546.31 |
| Jan 19 2018 |
9456 |
545.35 |
| Jan 19 2018 |
20806 |
572.57 |
| Jan 19 2018 |
13054 |
467.53 |
| Jan 19 2018 |
26549 |
546.31 |
| Jan 12 2018 |
9395 |
545.35 |
| Jan 12 2018 |
20843 |
572.57 |
| Jan 12 2018 |
13027 |
467.53 |
| Jan 12 2018 |
26553 |
546.31 |
| Jan 05 2018 |
9395 |
545.35 |
| Jan 05 2018 |
20843 |
572.57 |
| Jan 05 2018 |
13061 |
467.53 |
| Jan 05 2018 |
26578 |
546.31 |
| Dec 29 2017 |
9461 |
545.35 |
| Dec 29 2017 |
20843 |
572.57 |
| Dec 29 2017 |
13062 |
467.53 |
| Dec 29 2017 |
26578 |
546.31 |
| Dec 22 2017 |
9461 |
545.35 |
| Dec 22 2017 |
20843 |
572.57 |
| Dec 22 2017 |
13064 |
467.53 |
| Dec 22 2017 |
26580 |
546.31 |
| Dec 15 2017 |
9461 |
545.35 |
| Dec 15 2017 |
20843 |
572.57 |
| Dec 15 2017 |
13057 |
467.53 |
| Dec 15 2017 |
26571 |
546.31 |
| Dec 08 2017 |
9461 |
545.35 |
| Dec 08 2017 |
20843 |
572.57 |
| Dec 08 2017 |
13057 |
467.53 |
| Dec 08 2017 |
26571 |
546.31 |
| Dec 01 2017 |
9456 |
545.35 |
| Dec 01 2017 |
20843 |
572.57 |
| Dec 01 2017 |
13057 |
467.53 |
| Dec 01 2017 |
26571 |
546.31 |
| Nov 24 2017 |
9456 |
545.35 |
| Nov 24 2017 |
20843 |
572.57 |
| Nov 24 2017 |
13057 |
467.53 |
| Nov 24 2017 |
26571 |
546.31 |
| Nov 17 2017 |
9456 |
545.35 |
| Nov 17 2017 |
20844 |
572.57 |
| Nov 17 2017 |
13057 |
467.53 |
| Nov 17 2017 |
26572 |
546.31 |
| Nov 10 2017 |
9456 |
545.35 |
| Nov 10 2017 |
20886 |
572.57 |
| Nov 10 2017 |
13057 |
467.53 |
| Nov 10 2017 |
26595 |
546.31 |
| Nov 03 2017 |
9456 |
545.35 |
| Nov 03 2017 |
20886 |
572.57 |
| Nov 03 2017 |
13058 |
467.53 |
| Nov 03 2017 |
26596 |
546.31 |
| Oct 27 2017 |
9456 |
545.35 |
| Oct 27 2017 |
20894 |
572.57 |
| Oct 27 2017 |
13058 |
467.53 |
| Oct 27 2017 |
26627 |
546.31 |
| Oct 20 2017 |
9407 |
545.35 |
| Oct 20 2017 |
20774 |
572.57 |
| Oct 20 2017 |
13072 |
467.53 |
| Oct 20 2017 |
26551 |
546.31 |
| Oct 13 2017 |
9441 |
545.35 |
| Oct 13 2017 |
20829 |
572.57 |
| Oct 13 2017 |
13072 |
467.53 |
| Oct 13 2017 |
26593 |
546.31 |
| Oct 06 2017 |
9441 |
545.35 |
| Oct 06 2017 |
20813 |
572.57 |
| Oct 06 2017 |
13060 |
467.53 |
| Oct 06 2017 |
26584 |
546.31 |
| Sep 29 2017 |
9451 |
545.35 |
| Sep 29 2017 |
20811 |
572.57 |
| Sep 29 2017 |
13076 |
467.53 |
| Sep 29 2017 |
26496 |
546.31 |
| Sep 22 2017 |
9436 |
545.35 |
| Sep 22 2017 |
21136 |
572.57 |
| Sep 22 2017 |
13072 |
467.53 |
| Sep 22 2017 |
26772 |
546.31 |
| Sep 15 2017 |
9248 |
545.35 |
| Sep 15 2017 |
21097 |
572.57 |
| Sep 15 2017 |
13157 |
467.53 |
| Sep 15 2017 |
26829 |
546.31 |
| Sep 08 2017 |
8938 |
545.35 |
| Sep 08 2017 |
21019 |
572.57 |
| Sep 08 2017 |
13173 |
467.53 |
| Sep 08 2017 |
26947 |
546.31 |
| Sep 01 2017 |
9067 |
545.35 |
| Sep 01 2017 |
21065 |
572.57 |
| Sep 01 2017 |
13337 |
467.53 |
| Sep 01 2017 |
27073 |
546.31 |
| Aug 25 2017 |
8996 |
545.35 |
| Aug 25 2017 |
21438 |
572.57 |
| Aug 25 2017 |
13375 |
467.53 |
| Aug 25 2017 |
27468 |
546.31 |
| Aug 18 2017 |
9326 |
545.35 |
| Aug 18 2017 |
21509 |
572.57 |
| Aug 18 2017 |
13404 |
467.53 |
| Aug 18 2017 |
27588 |
546.31 |
| Aug 11 2017 |
9226 |
545.35 |
| Aug 11 2017 |
21600 |
572.57 |
| Aug 11 2017 |
13344 |
467.53 |
| Aug 11 2017 |
27622 |
546.31 |
| Aug 04 2017 |
9377 |
545.35 |
| Aug 04 2017 |
21707 |
572.57 |
| Aug 04 2017 |
13480 |
467.53 |
| Aug 04 2017 |
27919 |
546.31 |
| Jul 28 2017 |
9433 |
545.35 |
| Jul 28 2017 |
21872 |
572.57 |
| Jul 28 2017 |
13516 |
467.53 |
| Jul 28 2017 |
28106 |
546.31 |
| Jul 21 2017 |
9525 |
545.35 |
| Jul 21 2017 |
21863 |
572.57 |
| Jul 21 2017 |
13608 |
467.53 |
| Jul 21 2017 |
28247 |
546.31 |
| Jul 14 2017 |
9576 |
545.35 |
| Jul 14 2017 |
21990 |
572.57 |
| Jul 14 2017 |
13709 |
467.53 |
| Jul 14 2017 |
28395 |
546.31 |
| Jul 07 2017 |
9636 |
545.35 |
| Jul 07 2017 |
22098 |
572.57 |
| Jul 07 2017 |
13789 |
467.53 |
| Jul 07 2017 |
28492 |
546.31 |
| Jun 30 2017 |
9600 |
545.35 |
| Jun 30 2017 |
22134 |
572.57 |
| Jun 30 2017 |
13887 |
467.53 |
| Jun 30 2017 |
28569 |
546.31 |
| Jun 23 2017 |
9714 |
545.35 |
| Jun 23 2017 |
22385 |
572.57 |
| Jun 23 2017 |
14949 |
467.53 |
| Jun 23 2017 |
28769 |
546.31 |
| Jun 16 2017 |
9611 |
545.35 |
| Jun 16 2017 |
22389 |
572.57 |
| Jun 16 2017 |
15040 |
467.53 |
| Jun 16 2017 |
28758 |
546.31 |
| Jun 09 2017 |
9599 |
545.35 |
| Jun 09 2017 |
22306 |
572.57 |
| Jun 09 2017 |
15116 |
467.53 |
| Jun 09 2017 |
28679 |
546.31 |
| Jun 02 2017 |
9608 |
545.35 |
| Jun 02 2017 |
22764 |
572.57 |
| Jun 02 2017 |
15121 |
467.53 |
| Jun 02 2017 |
29064 |
546.31 |
| May 26 2017 |
9514 |
545.35 |
| May 26 2017 |
22824 |
572.57 |
| May 26 2017 |
15252 |
467.53 |
| May 26 2017 |
29229 |
546.31 |
| May 19 2017 |
9872 |
545.35 |
| May 19 2017 |
23439 |
572.57 |
| May 19 2017 |
15254 |
467.53 |
| May 19 2017 |
29634 |
546.31 |
| May 12 2017 |
9998 |
545.35 |
| May 12 2017 |
23573 |
572.57 |
| May 12 2017 |
15425 |
467.53 |
| May 12 2017 |
29749 |
546.31 |
| May 05 2017 |
10196 |
545.35 |
| May 05 2017 |
23517 |
572.57 |
| May 05 2017 |
15386 |
467.53 |
| May 05 2017 |
29671 |
546.31 |
| Apr 28 2017 |
10226 |
545.35 |
| Apr 28 2017 |
23243 |
572.57 |
| Apr 28 2017 |
15154 |
467.53 |
| Apr 28 2017 |
29282 |
546.31 |
| Apr 21 2017 |
10385 |
545.35 |
| Apr 21 2017 |
23605 |
572.57 |
| Apr 21 2017 |
15398 |
467.53 |
| Apr 21 2017 |
29595 |
546.31 |
| Apr 14 2017 |
10595 |
545.35 |
| Apr 14 2017 |
23889 |
572.57 |
| Apr 14 2017 |
15449 |
467.53 |
| Apr 14 2017 |
29573 |
546.31 |
| Apr 07 2017 |
10631 |
545.35 |
| Apr 07 2017 |
23508 |
568.7 |
| Apr 07 2017 |
15583 |
467.53 |
| Apr 07 2017 |
29438 |
548.47 |
| Mar 31 2017 |
11060 |
545.35 |
| Mar 31 2017 |
23514 |
568.7 |
| Mar 31 2017 |
15926 |
467.53 |
| Mar 31 2017 |
29651 |
548.47 |
| Mar 24 2017 |
23111 |
570.6 |
| Mar 24 2017 |
15785 |
467.53 |
| Mar 24 2017 |
28871 |
544.83 |
| Mar 17 2017 |
22450 |
551.23 |
| Mar 17 2017 |
29611 |
551.23 |
| Mar 10 2017 |
20981 |
529.66 |
| Mar 10 2017 |
27677 |
529.66 |
| Mar 03 2017 |
19398 |
513.08 |
| Mar 03 2017 |
25683 |
513.08 |
| Feb 24 2017 |
19787 |
515 |
| Feb 24 2017 |
23711 |
575.47 |
| Feb 24 2017 |
27240 |
527.09 |
| Feb 17 2017 |
19736 |
515 |
| Feb 17 2017 |
23411 |
575.47 |
| Feb 17 2017 |
27194 |
527.09 |
| Feb 10 2017 |
19958 |
515 |
| Feb 10 2017 |
23457 |
575.47 |
| Feb 10 2017 |
27312 |
527.09 |
| Feb 03 2017 |
19897 |
515 |
| Feb 03 2017 |
23463 |
575.47 |
| Feb 03 2017 |
27250 |
527.09 |
| Jan 27 2017 |
19883 |
515 |
| Jan 27 2017 |
23500 |
575.47 |
| Jan 27 2017 |
27253 |
527.09 |
| Jan 20 2017 |
19825 |
515 |
| Jan 20 2017 |
23494 |
575.47 |
| Jan 20 2017 |
27210 |
527.09 |
| Jan 13 2017 |
19788 |
515 |
| Jan 13 2017 |
23513 |
575.47 |
| Jan 13 2017 |
27182 |
527.09 |
| Jan 06 2017 |
19788 |
515 |
| Jan 06 2017 |
23526 |
575.47 |
| Jan 06 2017 |
27184 |
527.09 |
| Dec 30 2016 |
19789 |
515 |
| Dec 30 2016 |
23537 |
575.47 |
| Dec 30 2016 |
27195 |
527.09 |
| Dec 23 2016 |
19789 |
515 |
| Dec 23 2016 |
23537 |
575.47 |
| Dec 23 2016 |
27195 |
527.09 |
| Dec 16 2016 |
19789 |
515 |
| Dec 16 2016 |
23519 |
575.47 |
| Dec 16 2016 |
27191 |
527.09 |
| Dec 09 2016 |
19782 |
515 |
| Dec 09 2016 |
23516 |
575.47 |
| Dec 09 2016 |
27188 |
527.09 |
| Dec 02 2016 |
19782 |
515 |
| Dec 02 2016 |
23516 |
575.47 |
| Dec 02 2016 |
27189 |
527.09 |
| Nov 25 2016 |
19782 |
515 |
| Nov 25 2016 |
23511 |
575.47 |
| Nov 25 2016 |
27186 |
527.09 |
| Nov 18 2016 |
19782 |
515 |
| Nov 18 2016 |
23511 |
575.47 |
| Nov 18 2016 |
27186 |
527.09 |
| Nov 11 2016 |
19746 |
515 |
| Nov 11 2016 |
23511 |
575.47 |
| Nov 11 2016 |
27156 |
527.09 |
| Nov 04 2016 |
19746 |
515 |
| Nov 04 2016 |
23511 |
575.47 |
| Nov 04 2016 |
27156 |
527.09 |
| Oct 28 2016 |
19760 |
515 |
| Oct 28 2016 |
23512 |
575.47 |
| Oct 28 2016 |
27167 |
527.09 |
| Oct 21 2016 |
19784 |
515 |
| Oct 21 2016 |
23510 |
575.47 |
| Oct 21 2016 |
27184 |
527.09 |
| Oct 14 2016 |
19803 |
515 |
| Oct 14 2016 |
23412 |
575.47 |
| Oct 14 2016 |
27144 |
527.09 |
| Oct 07 2016 |
19826 |
515 |
| Oct 07 2016 |
23444 |
575.47 |
| Oct 07 2016 |
27178 |
527.09 |
| Sep 30 2016 |
19835 |
515 |
| Sep 30 2016 |
23512 |
575.47 |
| Sep 30 2016 |
27219 |
527.09 |
| Sep 23 2016 |
19589 |
515 |
| Sep 23 2016 |
23608 |
575.47 |
| Sep 23 2016 |
27037 |
527.09 |
| Sep 16 2016 |
19504 |
515 |
| Sep 16 2016 |
23720 |
575.47 |
| Sep 16 2016 |
27068 |
527.09 |
| Sep 09 2016 |
19620 |
515 |
| Sep 09 2016 |
23840 |
575.47 |
| Sep 09 2016 |
27162 |
527.09 |
| Sep 02 2016 |
19666 |
515 |
| Sep 02 2016 |
24012 |
575.47 |
| Sep 02 2016 |
27309 |
527.09 |
| Aug 26 2016 |
19478 |
515 |
| Aug 26 2016 |
24080 |
575.47 |
| Aug 26 2016 |
27120 |
527.09 |
| Aug 19 2016 |
19515 |
515 |
| Aug 19 2016 |
24116 |
575.47 |
| Aug 19 2016 |
27120 |
527.09 |
| Aug 12 2016 |
19553 |
515 |
| Aug 12 2016 |
24449 |
575.47 |
| Aug 12 2016 |
29361 |
527.09 |
| Aug 05 2016 |
19598 |
515 |
| Aug 05 2016 |
24263 |
575.47 |
| Aug 05 2016 |
29486 |
527.09 |
| Jul 29 2016 |
19484 |
515 |
| Jul 29 2016 |
24359 |
575.47 |
| Jul 29 2016 |
29715 |
527.09 |
| Jul 22 2016 |
19620 |
515 |
| Jul 22 2016 |
24609 |
575.47 |
| Jul 22 2016 |
29991 |
527.09 |
| Jun 22 2016 |
19899 |
515 |
| Jun 22 2016 |
24888 |
575.47 |
| Jun 22 2016 |
31078 |
527.09 |
| Jun 15 2016 |
20179 |
515 |
| Jun 15 2016 |
24947 |
575.47 |
| Jun 15 2016 |
31405 |
527.09 |
| Jun 08 2016 |
20281 |
515 |
| Jun 08 2016 |
25139 |
575.47 |
| Jun 08 2016 |
31559 |
527.09 |
| Jun 01 2016 |
20393 |
515 |
| Jun 01 2016 |
25210 |
575.47 |
| Jun 01 2016 |
31880 |
527.09 |
| May 25 2016 |
20360 |
515 |
| May 25 2016 |
25052 |
575.47 |
| May 25 2016 |
31677 |
527.09 |
| May 18 2016 |
20465 |
515 |
| May 18 2016 |
25284 |
575.47 |
| May 18 2016 |
31949 |
527.09 |
| May 11 2016 |
20520 |
515 |
| May 11 2016 |
25187 |
575.47 |
| May 11 2016 |
31960 |
527.09 |
| May 04 2016 |
20395 |
515 |
| May 04 2016 |
25044 |
575.47 |
| May 04 2016 |
31832 |
527.09 |
| Apr 27 2016 |
20661 |
515 |
| Apr 27 2016 |
25488 |
575.47 |
| Apr 27 2016 |
32303 |
527.09 |
| Apr 20 2016 |
20518 |
515 |
| Apr 20 2016 |
25529 |
575.47 |
| Apr 20 2016 |
32199 |
527.09 |
| Apr 13 2016 |
19690 |
500.96 |
| Apr 13 2016 |
25322 |
575.47 |
| Apr 13 2016 |
31268 |
519.59 |
| Apr 06 2016 |
23844 |
543.68 |
| Apr 06 2016 |
25522 |
575.47 |
| Apr 06 2016 |
35002 |
550.04 |
| Mar 30 2016 |
23638 |
543.68 |
| Mar 30 2016 |
25400 |
575.47 |
| Mar 30 2016 |
34802 |
550.04 |
| Mar 23 2016 |
24272 |
548.09 |
| Mar 23 2016 |
25295 |
575.47 |
| Mar 23 2016 |
35225 |
553.57 |
| Mar 16 2016 |
24492 |
548.09 |
| Mar 16 2016 |
25301 |
575.47 |
| Mar 16 2016 |
35326 |
553.57 |
| Mar 09 2016 |
25337 |
560.22 |
| Mar 09 2016 |
25147 |
575.47 |
| Mar 09 2016 |
36199 |
563.27 |
| Mar 02 2016 |
24906 |
560.22 |
| Mar 02 2016 |
25056 |
575.47 |
| Mar 02 2016 |
35785 |
563.27 |
| Feb 24 2016 |
25485 |
573.38 |
| Feb 24 2016 |
36311 |
573.38 |
| Feb 17 2016 |
25794 |
573.38 |
| Feb 17 2016 |
36662 |
573.38 |
| Feb 10 2016 |
25571 |
573.38 |
| Feb 10 2016 |
36433 |
573.38 |
| Feb 03 2016 |
25527 |
573.38 |
| Feb 03 2016 |
36403 |
573.38 |
| Jan 27 2016 |
25574 |
573.38 |
| Jan 27 2016 |
36326 |
573.38 |
| Jan 20 2016 |
25581 |
573.38 |
| Jan 20 2016 |
36341 |
573.38 |
| Jan 13 2016 |
25620 |
573.38 |
| Jan 13 2016 |
36403 |
573.38 |
| Jan 06 2016 |
25620 |
573.38 |
| Jan 06 2016 |
36423 |
573.38 |
| Dec 30 2015 |
25620 |
573.38 |
| Dec 30 2015 |
36402 |
573.38 |
| Dec 23 2015 |
25615 |
573.38 |
| Dec 23 2015 |
36399 |
573.38 |
| Dec 16 2015 |
25616 |
573.38 |
| Dec 16 2015 |
36400 |
573.38 |
| Dec 09 2015 |
25617 |
573.38 |
| Dec 09 2015 |
36407 |
573.38 |
| Dec 02 2015 |
25619 |
573.38 |
| Dec 02 2015 |
36409 |
573.38 |
| Nov 25 2015 |
25619 |
573.38 |
| Nov 25 2015 |
36410 |
573.38 |
| Nov 18 2015 |
25618 |
573.38 |
| Nov 18 2015 |
36409 |
573.38 |
| Nov 11 2015 |
25583 |
573.38 |
| Nov 11 2015 |
36388 |
573.38 |
| Nov 04 2015 |
25583 |
573.38 |
| Nov 04 2015 |
36388 |
573.38 |
| Oct 28 2015 |
25586 |
573.38 |
| Oct 28 2015 |
36334 |
573.38 |
| Oct 21 2015 |
25484 |
573.38 |
| Oct 21 2015 |
36293 |
573.38 |
| Oct 14 2015 |
25468 |
573.38 |
| Oct 14 2015 |
36197 |
573.38 |
| Oct 07 2015 |
25516 |
573.38 |
| Oct 07 2015 |
36190 |
573.38 |
| Sep 30 2015 |
25535 |
573.38 |
| Sep 30 2015 |
36218 |
573.38 |
| Sep 23 2015 |
25658 |
573.38 |
| Sep 23 2015 |
36219 |
573.38 |
| Sep 16 2015 |
25405 |
573.38 |
| Sep 16 2015 |
36025 |
573.38 |
| Sep 09 2015 |
25357 |
573.38 |
| Sep 09 2015 |
35944 |
573.38 |
| Sep 02 2015 |
25488 |
573.38 |
| Sep 02 2015 |
35886 |
573.38 |
| Aug 26 2015 |
25680 |
573.38 |
| Aug 26 2015 |
36070 |
573.38 |
| Aug 19 2015 |
25906 |
573.38 |
| Aug 19 2015 |
36365 |
573.38 |
| Aug 12 2015 |
25885 |
573.38 |
| Aug 12 2015 |
36520 |
573.38 |
| Aug 05 2015 |
25965 |
573.38 |
| Aug 05 2015 |
36429 |
573.38 |
| Jul 29 2015 |
25910 |
573.38 |
| Jul 29 2015 |
36668 |
573.38 |
| Jul 22 2015 |
25849 |
573.38 |
| Jul 22 2015 |
36755 |
573.38 |
| Jul 15 2015 |
26183 |
573.38 |
| Jul 15 2015 |
36981 |
573.38 |
| Jul 08 2015 |
26270 |
573.38 |
| Jul 08 2015 |
37119 |
573.38 |
| Jul 01 2015 |
26435 |
573.38 |
| Jul 01 2015 |
37285 |
573.38 |
| Jun 24 2015 |
26450 |
573.38 |
| Jun 24 2015 |
37398 |
573.38 |
| Jun 17 2015 |
26241 |
573.38 |
| Jun 17 2015 |
37329 |
573.38 |
| Jun 10 2015 |
26558 |
573.38 |
| Jun 10 2015 |
37530 |
573.38 |
| Jun 03 2015 |
10982 |
484.61 |
| Jun 03 2015 |
26729 |
573.38 |
| Jun 03 2015 |
36091 |
551.19 |
| May 27 2015 |
10783 |
484.61 |
| May 27 2015 |
26455 |
573.38 |
| May 27 2015 |
35728 |
551.19 |
| May 20 2015 |
10766 |
484.61 |
| May 20 2015 |
23433 |
524.15 |
| May 20 2015 |
26100 |
593.69 |
| May 20 2015 |
33755 |
531.65 |
| May 13 2015 |
10753 |
484.61 |
| May 13 2015 |
24420 |
533.07 |
| May 13 2015 |
26007 |
593.69 |
| May 13 2015 |
34329 |
535.51 |
| May 06 2015 |
10163 |
484.61 |
| May 06 2015 |
24230 |
533.07 |
| May 06 2015 |
25503 |
593.69 |
| May 06 2015 |
33929 |
535.51 |
| Apr 29 2015 |
10492 |
484.61 |
| Apr 29 2015 |
24561 |
533.07 |
| Apr 29 2015 |
25599 |
593.69 |
| Apr 29 2015 |
34194 |
535.51 |
| Apr 22 2015 |
10702 |
484.61 |
| Apr 22 2015 |
24147 |
526.61 |
| Apr 22 2015 |
25784 |
593.69 |
| Apr 22 2015 |
32371 |
518.21 |
| Apr 15 2015 |
10549 |
484.61 |
| Apr 15 2015 |
23647 |
526.61 |
| Apr 15 2015 |
25548 |
593.69 |
| Apr 15 2015 |
31939 |
518.21 |
| Apr 08 2015 |
10579 |
484.61 |
| Apr 08 2015 |
23775 |
526.61 |
| Apr 08 2015 |
25892 |
593.69 |
| Apr 08 2015 |
32104 |
518.21 |
| Apr 01 2015 |
10567 |
484.61 |
| Apr 01 2015 |
23930 |
526.61 |
| Apr 01 2015 |
26198 |
593.69 |
| Apr 01 2015 |
32712 |
518.21 |
| Mar 25 2015 |
10420 |
484.61 |
| Mar 25 2015 |
23655 |
531.89 |
| Mar 25 2015 |
25914 |
593.69 |
| Mar 25 2015 |
33702 |
534.8 |
| Mar 18 2015 |
9191 |
467.31 |
| Mar 18 2015 |
21040 |
511.64 |
| Mar 18 2015 |
20311 |
506.33 |
| Mar 18 2015 |
23250 |
459.2 |
| Mar 11 2015 |
9573 |
467.31 |
| Mar 11 2015 |
21527 |
511.64 |
| Mar 11 2015 |
20519 |
506.33 |
| Mar 11 2015 |
23894 |
459.2 |
| Mar 04 2015 |
9736 |
467.31 |
| Mar 04 2015 |
21928 |
511.64 |
| Mar 04 2015 |
20821 |
506.33 |
| Mar 04 2015 |
24167 |
459.2 |
| Feb 25 2015 |
9619 |
467.31 |
| Feb 25 2015 |
21967 |
511.64 |
| Feb 25 2015 |
20665 |
506.33 |
| Feb 25 2015 |
24177 |
459.2 |
| Feb 18 2015 |
9695 |
467.31 |
| Feb 18 2015 |
22172 |
511.64 |
| Feb 18 2015 |
20763 |
506.33 |
| Feb 18 2015 |
24279 |
459.2 |
| Feb 11 2015 |
9765 |
467.31 |
| Feb 11 2015 |
22170 |
511.64 |
| Feb 11 2015 |
20863 |
506.33 |
| Feb 11 2015 |
24284 |
459.2 |
| Feb 04 2015 |
9787 |
467.31 |
| Feb 04 2015 |
22233 |
511.64 |
| Feb 04 2015 |
20854 |
506.33 |
| Feb 04 2015 |
24311 |
459.2 |
| Jan 28 2015 |
9787 |
467.31 |
| Jan 28 2015 |
22170 |
511.64 |
| Jan 28 2015 |
20897 |
506.33 |
| Jan 28 2015 |
24322 |
459.2 |
| Jan 21 2015 |
9798 |
467.31 |
| Jan 21 2015 |
22207 |
511.64 |
| Jan 21 2015 |
20878 |
506.33 |
| Jan 21 2015 |
24342 |
459.2 |
| Jan 14 2015 |
9798 |
467.31 |
| Jan 14 2015 |
22225 |
511.64 |
| Jan 14 2015 |
20865 |
506.33 |
| Jan 14 2015 |
24348 |
459.2 |
| Jan 07 2015 |
9798 |
467.31 |
| Jan 07 2015 |
22224 |
511.64 |
| Jan 07 2015 |
20840 |
506.33 |
| Jan 07 2015 |
24324 |
459.2 |
| Dec 31 2014 |
9838 |
467.31 |
| Dec 31 2014 |
22224 |
511.64 |
| Dec 31 2014 |
20842 |
506.33 |
| Dec 31 2014 |
24337 |
459.2 |
| Dec 24 2014 |
9838 |
467.31 |
| Dec 24 2014 |
22224 |
511.64 |
| Dec 24 2014 |
20842 |
506.33 |
| Dec 24 2014 |
24337 |
459.2 |
| Dec 17 2014 |
9838 |
467.31 |
| Dec 17 2014 |
22224 |
511.64 |
| Dec 17 2014 |
20824 |
506.33 |
| Dec 17 2014 |
24329 |
459.2 |
| Dec 10 2014 |
9838 |
467.31 |
| Dec 10 2014 |
22224 |
511.64 |
| Dec 10 2014 |
20825 |
506.33 |
| Dec 10 2014 |
24329 |
459.2 |
| Dec 03 2014 |
9839 |
467.31 |
| Dec 03 2014 |
22224 |
511.64 |
| Dec 03 2014 |
20825 |
506.33 |
| Dec 03 2014 |
24329 |
459.2 |
| Nov 26 2014 |
9839 |
467.31 |
| Nov 26 2014 |
22224 |
511.64 |
| Nov 26 2014 |
20825 |
506.33 |
| Nov 26 2014 |
24329 |
459.2 |
| Nov 19 2014 |
9838 |
467.31 |
| Nov 19 2014 |
22224 |
511.64 |
| Nov 19 2014 |
20825 |
506.33 |
| Nov 19 2014 |
24329 |
459.2 |
| Nov 12 2014 |
9838 |
467.31 |
| Nov 12 2014 |
22224 |
511.64 |
| Nov 12 2014 |
20826 |
506.33 |
| Nov 12 2014 |
24329 |
459.2 |
| Nov 05 2014 |
9838 |
467.31 |
| Nov 05 2014 |
22224 |
511.64 |
| Nov 05 2014 |
20826 |
506.33 |
| Nov 05 2014 |
24330 |
459.2 |
| Oct 29 2014 |
9838 |
467.31 |
| Oct 29 2014 |
22217 |
511.64 |
| Oct 29 2014 |
20826 |
506.33 |
| Oct 29 2014 |
24326 |
459.2 |
| Oct 22 2014 |
9816 |
467.31 |
| Oct 22 2014 |
22157 |
511.64 |
| Oct 22 2014 |
20747 |
506.33 |
| Oct 22 2014 |
24328 |
459.2 |
| Oct 15 2014 |
9808 |
467.31 |
| Oct 15 2014 |
22034 |
511.64 |
| Oct 15 2014 |
20725 |
506.33 |
| Oct 15 2014 |
24252 |
459.2 |
| Oct 08 2014 |
9797 |
467.31 |
| Oct 08 2014 |
22055 |
511.64 |
| Oct 08 2014 |
20687 |
506.33 |
| Oct 08 2014 |
24233 |
459.2 |
| Oct 01 2014 |
9814 |
467.31 |
| Oct 01 2014 |
22062 |
511.64 |
| Oct 01 2014 |
20731 |
506.33 |
| Oct 01 2014 |
24274 |
459.2 |
| Sep 24 2014 |
9783 |
467.31 |
| Sep 24 2014 |
22168 |
511.64 |
| Sep 24 2014 |
20610 |
506.33 |
| Sep 24 2014 |
24311 |
459.2 |
| Sep 17 2014 |
9731 |
467.31 |
| Sep 17 2014 |
21962 |
511.64 |
| Sep 17 2014 |
20656 |
506.33 |
| Sep 17 2014 |
24256 |
459.2 |
| Sep 10 2014 |
9761 |
467.31 |
| Sep 10 2014 |
21957 |
511.64 |
| Sep 10 2014 |
20477 |
506.33 |
| Sep 10 2014 |
24285 |
459.2 |
| Sep 03 2014 |
9775 |
467.31 |
| Sep 03 2014 |
22032 |
511.64 |
| Sep 03 2014 |
20419 |
506.33 |
| Sep 03 2014 |
24358 |
459.2 |
| Aug 27 2014 |
9616 |
467.31 |
| Aug 27 2014 |
21908 |
511.64 |
| Aug 27 2014 |
20558 |
506.33 |
| Aug 27 2014 |
24404 |
459.2 |
| Aug 20 2014 |
9596 |
467.31 |
| Aug 20 2014 |
21885 |
511.64 |
| Aug 20 2014 |
20441 |
506.33 |
| Aug 20 2014 |
24437 |
459.2 |
| Aug 13 2014 |
9578 |
467.31 |
| Aug 13 2014 |
21808 |
511.64 |
| Aug 13 2014 |
20569 |
506.33 |
| Aug 13 2014 |
24476 |
459.2 |
| Aug 06 2014 |
9510 |
467.31 |
| Aug 06 2014 |
22018 |
511.64 |
| Aug 06 2014 |
20673 |
506.33 |
| Aug 06 2014 |
24584 |
459.2 |
| Jul 30 2014 |
9650 |
467.31 |
| Jul 30 2014 |
22082 |
511.64 |
| Jul 30 2014 |
20697 |
506.33 |
| Jul 30 2014 |
24750 |
459.2 |
| Jul 23 2014 |
8718 |
450 |
| Jul 23 2014 |
21913 |
511.64 |
| Jul 23 2014 |
20436 |
506.33 |
| Jul 23 2014 |
25186 |
463.72 |
| Jul 16 2014 |
8833 |
450 |
| Jul 16 2014 |
22116 |
511.64 |
| Jul 16 2014 |
20413 |
506.33 |
| Jul 16 2014 |
25164 |
463.72 |
| Jul 09 2014 |
8645 |
450 |
| Jul 09 2014 |
22238 |
511.64 |
| Jul 09 2014 |
20580 |
506.33 |
| Jul 09 2014 |
25198 |
463.72 |
| Jul 02 2014 |
8875 |
450 |
| Jul 02 2014 |
22346 |
511.64 |
| Jul 02 2014 |
20756 |
506.33 |
| Jul 02 2014 |
25425 |
463.72 |
| Jun 25 2014 |
8704 |
450 |
| Jun 25 2014 |
22452 |
511.64 |
| Jun 25 2014 |
20905 |
506.33 |
| Jun 25 2014 |
25546 |
463.72 |
| Jun 18 2014 |
8649 |
450 |
| Jun 18 2014 |
22529 |
511.64 |
| Jun 18 2014 |
21056 |
506.33 |
| Jun 18 2014 |
25551 |
463.72 |
| Jun 11 2014 |
8976 |
450 |
| Jun 11 2014 |
22344 |
511.64 |
| Jun 11 2014 |
21062 |
506.33 |
| Jun 11 2014 |
25707 |
463.72 |
| Jun 04 2014 |
9110 |
450 |
| Jun 04 2014 |
22551 |
511.64 |
| Jun 04 2014 |
21467 |
506.33 |
| Jun 04 2014 |
25906 |
463.72 |
| May 28 2014 |
9192 |
450 |
| May 28 2014 |
22316 |
511.64 |
| May 28 2014 |
13256 |
418.97 |
| May 28 2014 |
25806 |
463.72 |
| May 21 2014 |
9204 |
450 |
| May 21 2014 |
20591 |
491.99 |
| May 21 2014 |
13334 |
418.97 |
| May 21 2014 |
25900 |
463.72 |
| May 14 2014 |
9359 |
450 |
| May 14 2014 |
20710 |
491.99 |
| May 14 2014 |
13412 |
418.97 |
| May 14 2014 |
26000 |
463.72 |
| May 07 2014 |
8836 |
450 |
| May 07 2014 |
18751 |
476.75 |
| May 07 2014 |
13219 |
418.97 |
| May 07 2014 |
24100 |
452.84 |
| Apr 30 2014 |
9304 |
450 |
| Apr 30 2014 |
19339 |
476.75 |
| Apr 30 2014 |
13675 |
418.97 |
| Apr 30 2014 |
24689 |
452.84 |
| Apr 23 2014 |
9595 |
450 |
| Apr 23 2014 |
19723 |
476.75 |
| Apr 23 2014 |
13818 |
418.97 |
| Apr 23 2014 |
25013 |
452.84 |
| Apr 16 2014 |
9432 |
450 |
| Apr 16 2014 |
19705 |
476.75 |
| Apr 16 2014 |
13727 |
418.97 |
| Apr 16 2014 |
24848 |
452.84 |
| Apr 09 2014 |
9458 |
450 |
| Apr 09 2014 |
20393 |
476.75 |
| Apr 09 2014 |
13896 |
418.97 |
| Apr 09 2014 |
25242 |
452.84 |
| Apr 02 2014 |
9212 |
450 |
| Apr 02 2014 |
20379 |
476.75 |
| Apr 02 2014 |
14037 |
418.97 |
| Apr 02 2014 |
24826 |
452.84 |
| Mar 12 2014 |
18791 |
466.39 |
| Mar 12 2014 |
26775 |
466.39 |
| Mar 05 2014 |
18509 |
466.39 |
| Mar 05 2014 |
26629 |
466.39 |
| Feb 26 2014 |
18413 |
466.39 |
| Feb 26 2014 |
26579 |
466.39 |
| Feb 19 2014 |
18506 |
466.39 |
| Feb 19 2014 |
26610 |
466.39 |
| Feb 12 2014 |
18484 |
466.39 |
| Feb 12 2014 |
26543 |
466.39 |
| Feb 05 2014 |
18522 |
466.39 |
| Feb 05 2014 |
26665 |
466.39 |
| Jan 29 2014 |
18418 |
466.39 |
| Jan 29 2014 |
26668 |
466.39 |
| Jan 22 2014 |
18335 |
466.39 |
| Jan 22 2014 |
26559 |
466.39 |
| Jan 15 2014 |
18353 |
466.39 |
| Jan 15 2014 |
26624 |
466.39 |
| Jan 08 2014 |
18221 |
466.39 |
| Jan 08 2014 |
26530 |
466.39 |
| Jan 01 2014 |
18221 |
466.39 |
| Jan 01 2014 |
26531 |
466.39 |
| Dec 25 2013 |
18221 |
466.39 |
| Dec 25 2013 |
26539 |
466.39 |
| Dec 18 2013 |
18221 |
466.39 |
| Dec 18 2013 |
26539 |
466.39 |
| Dec 11 2013 |
18222 |
466.39 |
| Dec 11 2013 |
26540 |
466.39 |
| Dec 04 2013 |
18223 |
466.39 |
| Dec 04 2013 |
26541 |
466.39 |
| Nov 27 2013 |
18223 |
466.39 |
| Nov 27 2013 |
26541 |
466.39 |
| Nov 20 2013 |
18223 |
466.39 |
| Nov 20 2013 |
26542 |
466.39 |
| Nov 13 2013 |
18224 |
466.39 |
| Nov 13 2013 |
26543 |
466.39 |
| Nov 06 2013 |
18224 |
466.39 |
| Nov 06 2013 |
26544 |
466.39 |
| Oct 30 2013 |
18224 |
466.39 |
| Oct 30 2013 |
26542 |
466.39 |
| Oct 23 2013 |
18213 |
466.39 |
| Oct 23 2013 |
26537 |
466.39 |
| Oct 16 2013 |
18228 |
466.39 |
| Oct 16 2013 |
26510 |
466.39 |
| Oct 09 2013 |
18015 |
466.39 |
| Oct 09 2013 |
26306 |
466.39 |
| Oct 02 2013 |
18063 |
466.39 |
| Oct 02 2013 |
26355 |
466.39 |
| Sep 25 2013 |
18044 |
466.39 |
| Sep 25 2013 |
26305 |
466.39 |
| Sep 18 2013 |
17883 |
466.39 |
| Sep 18 2013 |
26053 |
466.39 |
| Sep 11 2013 |
17838 |
466.39 |
| Sep 11 2013 |
25871 |
466.39 |
| Sep 04 2013 |
18025 |
466.39 |
| Sep 04 2013 |
26045 |
466.39 |
| Aug 28 2013 |
17938 |
466.39 |
| Aug 28 2013 |
25962 |
466.39 |
| Aug 21 2013 |
18056 |
466.39 |
| Aug 21 2013 |
26162 |
466.39 |
| Aug 14 2013 |
18076 |
466.39 |
| Aug 14 2013 |
25878 |
466.39 |
| Aug 07 2013 |
18077 |
466.39 |
| Aug 07 2013 |
26120 |
466.39 |
| Jul 31 2013 |
18387 |
466.39 |
| Jul 31 2013 |
26450 |
466.39 |
| Jul 24 2013 |
18288 |
466.39 |
| Jul 24 2013 |
26579 |
466.39 |
| Jul 17 2013 |
18340 |
466.39 |
| Jul 17 2013 |
26689 |
466.39 |
| Jul 10 2013 |
18474 |
466.39 |
| Jul 10 2013 |
26979 |
466.39 |
| Jul 03 2013 |
18438 |
466.39 |
| Jul 03 2013 |
26972 |
466.39 |
| Jun 26 2013 |
18383 |
466.39 |
| Jun 26 2013 |
27184 |
466.39 |
| Jun 19 2013 |
18580 |
466.39 |
| Jun 19 2013 |
27184 |
466.39 |
| Jun 12 2013 |
18639 |
466.39 |
| Jun 12 2013 |
27462 |
466.39 |
| Jun 05 2013 |
18509 |
466.39 |
| Jun 05 2013 |
27195 |
466.39 |
| May 29 2013 |
18411 |
466.39 |
| May 29 2013 |
27210 |
466.39 |
| May 22 2013 |
18730 |
466.39 |
| May 22 2013 |
27699 |
466.39 |
| May 15 2013 |
18726 |
466.39 |
| May 15 2013 |
27707 |
466.39 |
| May 08 2013 |
18718 |
466.39 |
| May 08 2013 |
27667 |
466.39 |
| May 01 2013 |
19062 |
466.39 |
| May 01 2013 |
27887 |
466.39 |
| Apr 24 2013 |
18523 |
466.39 |
| Apr 24 2013 |
27740 |
466.39 |
| Apr 17 2013 |
18632 |
466.39 |
| Apr 17 2013 |
27872 |
466.39 |
| Apr 10 2013 |
18607 |
466.39 |
| Apr 10 2013 |
27656 |
466.39 |
| Apr 03 2013 |
18555 |
466.39 |
| Apr 03 2013 |
27564 |
466.39 |
| Mar 27 2013 |
18917 |
466.39 |
| Mar 27 2013 |
27676 |
466.39 |
| Mar 20 2013 |
18805 |
466.39 |
| Mar 20 2013 |
27588 |
466.39 |
