Mar 23 2016 |
27223 |
611.25 |
Mar 23 2016 |
38865 |
611.25 |
Mar 16 2016 |
27442 |
611.25 |
Mar 16 2016 |
38955 |
611.25 |
Mar 09 2016 |
27523 |
611.25 |
Mar 09 2016 |
38938 |
611.25 |
Mar 02 2016 |
27037 |
611.25 |
Mar 02 2016 |
38466 |
611.25 |
Feb 24 2016 |
26945 |
611.25 |
Feb 24 2016 |
38269 |
611.25 |
Feb 17 2016 |
27278 |
611.25 |
Feb 17 2016 |
38648 |
611.25 |
Feb 10 2016 |
27021 |
611.25 |
Feb 10 2016 |
38384 |
611.25 |
Feb 03 2016 |
26976 |
611.25 |
Feb 03 2016 |
38342 |
611.25 |
Jan 27 2016 |
27024 |
611.25 |
Jan 27 2016 |
38258 |
611.25 |
Jan 20 2016 |
27035 |
611.25 |
Jan 20 2016 |
38276 |
611.25 |
Jan 13 2016 |
27073 |
611.25 |
Jan 13 2016 |
38337 |
611.25 |
Jan 06 2016 |
27073 |
611.25 |
Jan 06 2016 |
38356 |
611.25 |
Dec 30 2015 |
27073 |
611.25 |
Dec 30 2015 |
38338 |
611.25 |
Dec 23 2015 |
27068 |
611.25 |
Dec 23 2015 |
38335 |
611.25 |
Dec 16 2015 |
27069 |
611.25 |
Dec 16 2015 |
38336 |
611.25 |
Dec 09 2015 |
27070 |
611.25 |
Dec 09 2015 |
38343 |
611.25 |
Dec 02 2015 |
27072 |
611.25 |
Dec 02 2015 |
38345 |
611.25 |
Nov 25 2015 |
27072 |
611.25 |
Nov 25 2015 |
38347 |
611.25 |
Nov 18 2015 |
27071 |
611.25 |
Nov 18 2015 |
38346 |
611.25 |
Nov 11 2015 |
27036 |
611.25 |
Nov 11 2015 |
38324 |
611.25 |
Nov 04 2015 |
27036 |
611.25 |
Nov 04 2015 |
38324 |
611.25 |
Oct 28 2015 |
27039 |
611.25 |
Oct 28 2015 |
38264 |
611.25 |
Oct 21 2015 |
26930 |
611.25 |
Oct 21 2015 |
38220 |
611.25 |
Oct 14 2015 |
26914 |
611.25 |
Oct 14 2015 |
38086 |
611.25 |
Oct 07 2015 |
26958 |
611.25 |
Oct 07 2015 |
38079 |
611.25 |
Sep 30 2015 |
26978 |
611.25 |
Sep 30 2015 |
38110 |
611.25 |
Sep 23 2015 |
27112 |
611.25 |
Sep 23 2015 |
38116 |
611.25 |
Sep 16 2015 |
26841 |
611.25 |
Sep 16 2015 |
37909 |
611.25 |
Sep 09 2015 |
26789 |
611.25 |
Sep 09 2015 |
37830 |
611.25 |
Sep 02 2015 |
26931 |
611.25 |
Sep 02 2015 |
37779 |
611.25 |
Aug 26 2015 |
27122 |
611.25 |
Aug 26 2015 |
37969 |
611.25 |
Aug 19 2015 |
27359 |
611.25 |
Aug 19 2015 |
38265 |
611.25 |
Aug 12 2015 |
27336 |
611.25 |
Aug 12 2015 |
38452 |
611.25 |
Aug 05 2015 |
28023 |
641.54 |
Aug 05 2015 |
39258 |
641.54 |
Jul 29 2015 |
27953 |
641.54 |
Jul 29 2015 |
39523 |
641.54 |
Jul 22 2015 |
27881 |
641.54 |
Jul 22 2015 |
39612 |
641.54 |
Jul 15 2015 |
28248 |
641.54 |
Jul 15 2015 |
39867 |
641.54 |
Jul 08 2015 |
28317 |
641.54 |
Jul 08 2015 |
39969 |
641.54 |
Jul 01 2015 |
28505 |
641.54 |
Jul 01 2015 |
40165 |
641.54 |
Jun 24 2015 |
28496 |
641.54 |
Jun 24 2015 |
40258 |
641.54 |
Jun 17 2015 |
28253 |
641.54 |
Jun 17 2015 |
40150 |
641.54 |
Jun 10 2015 |
28609 |
641.54 |
Jun 10 2015 |
40372 |
641.54 |
Jun 03 2015 |
28755 |
641.54 |
Jun 03 2015 |
40637 |
641.54 |
May 27 2015 |
28447 |
641.54 |
May 27 2015 |
40208 |
641.54 |
May 20 2015 |
28569 |
641.54 |
May 20 2015 |
24711 |
559.26 |
May 20 2015 |
39556 |
614.11 |
May 13 2015 |
28969 |
641.54 |
May 13 2015 |
24592 |
559.26 |
May 13 2015 |
39723 |
614.11 |
May 06 2015 |
28695 |
641.54 |
May 06 2015 |
24112 |
559.26 |
May 06 2015 |
39230 |
614.11 |
Apr 29 2015 |
29042 |
641.54 |
Apr 29 2015 |
25154 |
579.63 |
Apr 29 2015 |
39306 |
610.58 |
Apr 22 2015 |
29175 |
641.54 |
Apr 22 2015 |
25483 |
584.3 |
Apr 22 2015 |
39470 |
607.2 |
Apr 15 2015 |
28422 |
641.54 |
Apr 15 2015 |
25278 |
584.3 |
Apr 15 2015 |
38782 |
607.2 |
Apr 08 2015 |
28599 |
641.54 |
Apr 08 2015 |
25617 |
584.3 |
Apr 08 2015 |
38986 |
607.2 |
Apr 01 2015 |
28808 |
641.54 |
Apr 01 2015 |
25925 |
584.3 |
Apr 01 2015 |
39819 |
607.2 |
Mar 25 2015 |
28463 |
671.82 |
Mar 25 2015 |
25634 |
584.3 |
Mar 25 2015 |
38719 |
606.18 |
Mar 18 2015 |
26799 |
671.82 |
Mar 18 2015 |
24781 |
584.3 |
Mar 18 2015 |
37059 |
606.18 |
Mar 11 2015 |
27501 |
671.82 |
Mar 11 2015 |
25040 |
584.3 |
Mar 11 2015 |
38012 |
606.18 |
Mar 04 2015 |
28000 |
671.82 |
Mar 04 2015 |
25401 |
584.3 |
Mar 04 2015 |
38484 |
606.18 |
Feb 25 2015 |
27973 |
671.82 |
Feb 25 2015 |
25208 |
584.3 |
Feb 25 2015 |
38485 |
606.18 |
Feb 18 2015 |
28211 |
671.82 |
Feb 18 2015 |
25336 |
584.3 |
Feb 18 2015 |
38605 |
606.18 |
Feb 11 2015 |
27174 |
606.05 |
Feb 11 2015 |
25469 |
584.3 |
Feb 11 2015 |
38064 |
593 |
Feb 04 2015 |
27248 |
606.05 |
Feb 04 2015 |
25443 |
584.3 |
Feb 04 2015 |
38069 |
593 |
Jan 28 2015 |
27218 |
606.05 |
Jan 28 2015 |
25456 |
584.3 |
Jan 28 2015 |
38031 |
593 |
Jan 21 2015 |
27268 |
606.05 |
Jan 21 2015 |
25444 |
584.84 |
Jan 21 2015 |
37049 |
574.17 |
Jan 14 2015 |
27281 |
606.05 |
Jan 14 2015 |
25431 |
584.84 |
Jan 14 2015 |
37043 |
574.17 |
Jan 07 2015 |
27280 |
606.05 |
Jan 07 2015 |
25425 |
584.84 |
Jan 07 2015 |
37030 |
574.17 |
Dec 31 2014 |
27280 |
606.05 |
Dec 31 2014 |
25428 |
584.84 |
Dec 31 2014 |
37060 |
574.17 |
Dec 24 2014 |
27280 |
606.05 |
Dec 24 2014 |
25428 |
584.84 |
Dec 24 2014 |
37060 |
574.17 |
Dec 17 2014 |
27280 |
606.05 |
Dec 17 2014 |
25405 |
584.84 |
Dec 17 2014 |
37047 |
574.17 |
Dec 10 2014 |
27280 |
606.05 |
Dec 10 2014 |
25406 |
584.84 |
Dec 10 2014 |
37048 |
574.17 |
Dec 03 2014 |
27280 |
606.05 |
Dec 03 2014 |
25406 |
584.84 |
Dec 03 2014 |
37048 |
574.17 |
Nov 26 2014 |
27280 |
606.05 |
Nov 26 2014 |
25406 |
584.84 |
Nov 26 2014 |
37048 |
574.17 |
Nov 19 2014 |
27280 |
606.05 |
Nov 19 2014 |
25406 |
584.84 |
Nov 19 2014 |
37048 |
574.17 |
Nov 12 2014 |
27280 |
606.05 |
Nov 12 2014 |
25407 |
584.84 |
Nov 12 2014 |
37051 |
574.17 |
Nov 05 2014 |
27280 |
606.05 |
Nov 05 2014 |
25407 |
584.84 |
Nov 05 2014 |
37053 |
574.17 |
Oct 29 2014 |
27270 |
606.05 |
Oct 29 2014 |
25407 |
584.84 |
Oct 29 2014 |
37047 |
574.17 |
Oct 22 2014 |
27196 |
606.05 |
Oct 22 2014 |
25296 |
584.84 |
Oct 22 2014 |
37041 |
574.17 |
Oct 15 2014 |
27026 |
606.05 |
Oct 15 2014 |
25275 |
584.84 |
Oct 15 2014 |
36906 |
574.17 |
Oct 08 2014 |
27039 |
606.05 |
Oct 08 2014 |
25224 |
584.84 |
Oct 08 2014 |
36884 |
574.17 |
Oct 01 2014 |
27047 |
606.05 |
Oct 01 2014 |
25271 |
584.84 |
Oct 01 2014 |
36962 |
574.17 |
Sep 24 2014 |
27137 |
606.05 |
Sep 24 2014 |
25113 |
584.84 |
Sep 24 2014 |
36940 |
574.17 |
Sep 17 2014 |
26870 |
606.05 |
Sep 17 2014 |
25160 |
584.84 |
Sep 17 2014 |
36802 |
574.17 |
Sep 10 2014 |
26856 |
606.05 |
Sep 10 2014 |
24936 |
584.84 |
Sep 10 2014 |
36865 |
574.17 |
Sep 03 2014 |
24207 |
540.27 |
Sep 03 2014 |
24823 |
584.84 |
Sep 03 2014 |
36879 |
574.17 |
Aug 27 2014 |
24088 |
540.27 |
Aug 27 2014 |
24990 |
584.84 |
Aug 27 2014 |
36986 |
574.17 |
Aug 20 2014 |
24063 |
540.27 |
Aug 20 2014 |
24899 |
584.84 |
Aug 20 2014 |
37044 |
574.17 |
Aug 13 2014 |
23966 |
540.27 |
Aug 13 2014 |
25078 |
584.84 |
Aug 13 2014 |
37180 |
574.17 |
Aug 06 2014 |
24204 |
540.27 |
Aug 06 2014 |
25196 |
584.84 |
Aug 06 2014 |
37356 |
574.17 |
Jul 30 2014 |
24271 |
540.27 |
Jul 30 2014 |
25214 |
584.84 |
Jul 30 2014 |
37631 |
574.17 |
Jul 23 2014 |
24062 |
540.27 |
Jul 23 2014 |
24887 |
584.84 |
Jul 23 2014 |
37294 |
574.17 |
Jul 16 2014 |
13572 |
617.84 |
Jul 16 2014 |
25722 |
566.87 |
Jul 16 2014 |
24701 |
581.33 |
Jul 16 2014 |
37260 |
574.17 |
Jul 09 2014 |
13220 |
617.84 |
Jul 09 2014 |
25328 |
556.96 |
Jul 09 2014 |
24883 |
581.33 |
Jul 09 2014 |
37335 |
574.17 |
Jul 02 2014 |
13580 |
617.84 |
Jul 02 2014 |
25431 |
556.96 |
Jul 02 2014 |
24793 |
572.98 |
Jul 02 2014 |
37626 |
574.17 |
Jun 25 2014 |
13383 |
617.84 |
Jun 25 2014 |
25545 |
556.96 |
Jun 25 2014 |
24982 |
572.38 |
Jun 25 2014 |
37848 |
574.17 |
Jun 18 2014 |
13265 |
617.84 |
Jun 18 2014 |
25623 |
556.96 |
Jun 18 2014 |
25145 |
572.38 |
Jun 18 2014 |
37867 |
574.17 |
Jun 11 2014 |
13647 |
617.84 |
Jun 11 2014 |
25404 |
556.96 |
Jun 11 2014 |
25114 |
572.38 |
Jun 11 2014 |
38005 |
574.17 |
Jun 04 2014 |
13899 |
617.84 |
Jun 04 2014 |
25999 |
563.27 |
Jun 04 2014 |
25559 |
572.38 |
Jun 04 2014 |
38362 |
574.17 |
May 28 2014 |
14029 |
617.84 |
May 28 2014 |
25715 |
563.27 |
May 28 2014 |
25674 |
578.85 |
May 28 2014 |
38354 |
577.53 |
May 21 2014 |
14078 |
617.84 |
May 21 2014 |
25798 |
563.27 |
May 21 2014 |
25712 |
578.85 |
May 21 2014 |
38555 |
577.53 |
May 14 2014 |
14387 |
617.84 |
May 14 2014 |
25963 |
563.27 |
May 14 2014 |
25895 |
578.85 |
May 14 2014 |
38760 |
577.53 |
May 07 2014 |
13654 |
617.84 |
May 07 2014 |
25323 |
563.27 |
May 07 2014 |
25379 |
578.85 |
May 07 2014 |
37469 |
566.64 |
Apr 30 2014 |
14271 |
617.84 |
Apr 30 2014 |
26038 |
563.27 |
Apr 30 2014 |
26223 |
578.85 |
Apr 30 2014 |
37683 |
558.28 |
Apr 23 2014 |
14704 |
617.84 |
Apr 23 2014 |
26572 |
563.27 |
Apr 23 2014 |
26541 |
578.85 |
Apr 23 2014 |
38224 |
558.28 |
Apr 16 2014 |
14366 |
617.84 |
Apr 16 2014 |
26505 |
563.27 |
Apr 16 2014 |
26294 |
578.85 |
Apr 16 2014 |
37890 |
558.28 |
Apr 09 2014 |
14411 |
617.84 |
Apr 09 2014 |
27456 |
563.27 |
Apr 09 2014 |
26688 |
578.85 |
Apr 09 2014 |
38577 |
558.28 |
Apr 02 2014 |
14044 |
617.84 |
Apr 02 2014 |
27450 |
563.27 |
Apr 02 2014 |
26887 |
578.85 |
Apr 02 2014 |
37901 |
558.28 |
Mar 26 2014 |
14085 |
617.84 |
Mar 26 2014 |
26887 |
563.27 |
Mar 26 2014 |
27394 |
578.85 |
Mar 26 2014 |
37799 |
558.28 |
Mar 19 2014 |
14131 |
617.84 |
Mar 19 2014 |
26824 |
563.27 |
Mar 19 2014 |
27613 |
578.85 |
Mar 19 2014 |
37794 |
558.28 |
Mar 12 2014 |
14116 |
617.84 |
Mar 12 2014 |
28324 |
604.58 |
Mar 12 2014 |
27593 |
578.85 |
Mar 12 2014 |
37790 |
558.28 |
Mar 05 2014 |
13914 |
617.84 |
Mar 05 2014 |
27715 |
604.58 |
Mar 05 2014 |
27571 |
578.85 |
Mar 05 2014 |
37452 |
558.28 |
Feb 26 2014 |
14080 |
617.84 |
Feb 26 2014 |
27504 |
604.58 |
Feb 26 2014 |
27541 |
578.85 |
Feb 26 2014 |
37312 |
558.28 |
Feb 19 2014 |
14182 |
617.84 |
Feb 19 2014 |
28135 |
620.65 |
Feb 19 2014 |
27575 |
578.85 |
Feb 19 2014 |
38084 |
567.95 |
Feb 12 2014 |
14376 |
617.84 |
Feb 12 2014 |
28096 |
620.65 |
Feb 12 2014 |
27553 |
578.85 |
Feb 12 2014 |
37982 |
567.95 |
Feb 05 2014 |
14302 |
617.84 |
Feb 05 2014 |
28149 |
620.65 |
Feb 05 2014 |
27764 |
578.85 |
Feb 05 2014 |
38126 |
567.95 |
Jan 29 2014 |
14302 |
617.84 |
Jan 29 2014 |
27950 |
620.65 |
Jan 29 2014 |
27823 |
575.66 |
Jan 29 2014 |
38008 |
566.67 |
Jan 22 2014 |
14330 |
617.84 |
Jan 22 2014 |
27811 |
620.65 |
Jan 22 2014 |
27526 |
571.52 |
Jan 22 2014 |
37806 |
566.78 |
Jan 15 2014 |
14330 |
617.84 |
Jan 15 2014 |
27835 |
620.65 |
Jan 15 2014 |
27614 |
571.52 |
Jan 15 2014 |
37892 |
566.78 |
Jan 08 2014 |
14330 |
617.84 |
Jan 08 2014 |
27698 |
620.65 |
Jan 08 2014 |
27666 |
571.52 |
Jan 08 2014 |
37813 |
566.78 |
Jan 01 2014 |
14330 |
617.84 |
Jan 01 2014 |
27698 |
620.65 |
Jan 01 2014 |
27672 |
571.52 |
Jan 01 2014 |
37818 |
566.78 |
Dec 25 2013 |
14421 |
617.84 |
Dec 25 2013 |
27698 |
620.65 |
Dec 25 2013 |
27672 |
571.52 |
Dec 25 2013 |
37848 |
566.78 |
Dec 18 2013 |
14421 |
617.84 |
Dec 18 2013 |
27698 |
620.65 |
Dec 18 2013 |
27672 |
571.52 |
Dec 18 2013 |
37848 |
566.78 |
Dec 11 2013 |
14423 |
617.84 |
Dec 11 2013 |
27699 |
620.65 |
Dec 11 2013 |
27673 |
571.52 |
Dec 11 2013 |
37849 |
566.78 |
Dec 04 2013 |
14423 |
617.84 |
Dec 04 2013 |
27700 |
620.65 |
Dec 04 2013 |
27675 |
571.52 |
Dec 04 2013 |
37851 |
566.78 |
Nov 27 2013 |
14423 |
617.84 |
Nov 27 2013 |
27700 |
620.65 |
Nov 27 2013 |
27675 |
571.52 |
Nov 27 2013 |
37851 |
566.78 |
Nov 20 2013 |
14424 |
617.84 |
Nov 20 2013 |
27700 |
620.65 |
Nov 20 2013 |
27675 |
571.52 |
Nov 20 2013 |
37852 |
566.78 |
Nov 13 2013 |
14424 |
617.84 |
Nov 13 2013 |
27701 |
620.65 |
Nov 13 2013 |
27677 |
571.52 |
Nov 13 2013 |
37853 |
566.78 |
Nov 06 2013 |
14424 |
617.84 |
Nov 06 2013 |
27701 |
620.65 |
Nov 06 2013 |
27678 |
571.52 |
Nov 06 2013 |
37854 |
566.78 |
Oct 30 2013 |
14424 |
617.84 |
Oct 30 2013 |
27701 |
620.65 |
Oct 30 2013 |
27676 |
571.52 |
Oct 30 2013 |
37852 |
566.78 |
Oct 23 2013 |
14424 |
617.84 |
Oct 23 2013 |
27690 |
620.65 |
Oct 23 2013 |
27677 |
571.52 |
Oct 23 2013 |
37849 |
566.78 |
Oct 16 2013 |
14264 |
617.84 |
Oct 16 2013 |
27668 |
620.65 |
Oct 16 2013 |
27602 |
571.52 |
Oct 16 2013 |
37747 |
566.78 |
Oct 09 2013 |
14059 |
617.84 |
Oct 09 2013 |
27290 |
620.65 |
Oct 09 2013 |
27536 |
571.52 |
Oct 09 2013 |
37341 |
566.78 |
Oct 02 2013 |
14193 |
617.84 |
Oct 02 2013 |
27448 |
620.65 |
Oct 02 2013 |
27523 |
571.52 |
Oct 02 2013 |
37484 |
566.78 |
Sep 25 2013 |
14157 |
617.84 |
Sep 25 2013 |
27436 |
620.65 |
Sep 25 2013 |
27421 |
571.52 |
Sep 25 2013 |
37445 |
566.78 |
Sep 18 2013 |
13995 |
617.84 |
Sep 18 2013 |
27206 |
620.65 |
Sep 18 2013 |
27282 |
571.52 |
Sep 18 2013 |
37090 |
566.78 |
Sep 11 2013 |
13853 |
617.84 |
Sep 11 2013 |
27111 |
620.65 |
Sep 11 2013 |
27072 |
571.52 |
Sep 11 2013 |
36834 |
566.78 |
Sep 04 2013 |
14000 |
617.84 |
Sep 04 2013 |
27356 |
620.65 |
Sep 04 2013 |
26941 |
571.52 |
Sep 04 2013 |
36993 |
566.78 |
Aug 28 2013 |
14268 |
617.84 |
Aug 28 2013 |
27132 |
620.65 |
Aug 28 2013 |
26733 |
571.52 |
Aug 28 2013 |
36710 |
566.78 |
Aug 21 2013 |
27396 |
629.71 |
Aug 21 2013 |
26793 |
569.24 |
Aug 21 2013 |
39083 |
605.52 |
Aug 14 2013 |
28020 |
676 |
Aug 14 2013 |
27733 |
588.61 |
Aug 14 2013 |
39950 |
646.87 |
Aug 07 2013 |
27975 |
676 |
Aug 07 2013 |
28033 |
588.61 |
Aug 07 2013 |
40257 |
646.87 |
Jul 31 2013 |
28514 |
676 |
Jul 31 2013 |
28300 |
588.61 |
Jul 31 2013 |
40860 |
646.87 |
Jul 24 2013 |
28417 |
676 |
Jul 24 2013 |
28584 |
588.61 |
Jul 24 2013 |
41135 |
646.87 |
Jul 17 2013 |
28476 |
676 |
Jul 17 2013 |
28740 |
588.61 |
Jul 17 2013 |
41320 |
646.87 |
Jul 10 2013 |
28742 |
676 |
Jul 10 2013 |
28941 |
588.61 |
Jul 10 2013 |
41720 |
646.87 |
Jul 03 2013 |
28649 |
676 |
Jul 03 2013 |
42238 |
676 |
Jun 26 2013 |
28533 |
676 |
Jun 26 2013 |
42355 |
676 |
Jun 19 2013 |
29257 |
769.81 |
Jun 19 2013 |
43107 |
769.81 |
Jun 12 2013 |
29337 |
769.81 |
Jun 12 2013 |
43466 |
769.81 |
Jun 05 2013 |
28994 |
769.81 |
Jun 05 2013 |
42956 |
769.81 |
May 29 2013 |
28872 |
769.81 |
May 29 2013 |
43046 |
769.81 |
May 22 2013 |
29453 |
769.81 |
May 22 2013 |
43942 |
769.81 |
May 15 2013 |
29386 |
769.81 |
May 15 2013 |
43964 |
769.81 |
May 08 2013 |
29364 |
769.81 |
May 08 2013 |
43871 |
769.81 |
May 01 2013 |
29762 |
769.81 |
May 01 2013 |
44136 |
769.81 |
Apr 24 2013 |
28799 |
769.81 |
Apr 24 2013 |
43694 |
769.81 |
Apr 17 2013 |
28973 |
769.81 |
Apr 17 2013 |
43783 |
769.81 |
Apr 10 2013 |
28843 |
769.81 |
Apr 10 2013 |
43390 |
769.81 |
Apr 03 2013 |
28780 |
769.81 |
Apr 03 2013 |
43137 |
769.81 |
Mar 27 2013 |
29338 |
769.81 |
Mar 27 2013 |
43389 |
769.81 |
Mar 20 2013 |
29095 |
769.81 |
Mar 20 2013 |
43284 |
769.81 |