| Mar 25 2015 |
28799 |
712.55 |
| Mar 25 2015 |
40853 |
712.55 |
| Mar 18 2015 |
27098 |
712.55 |
| Mar 18 2015 |
38943 |
712.55 |
| Mar 11 2015 |
27810 |
712.55 |
| Mar 11 2015 |
39983 |
712.55 |
| Mar 04 2015 |
28309 |
712.55 |
| Mar 04 2015 |
26431 |
633.85 |
| Mar 04 2015 |
40014 |
673.2 |
| Feb 25 2015 |
27983 |
672.86 |
| Feb 25 2015 |
25874 |
610.91 |
| Feb 25 2015 |
39431 |
641.88 |
| Feb 18 2015 |
28220 |
672.86 |
| Feb 18 2015 |
26013 |
610.91 |
| Feb 18 2015 |
39541 |
641.88 |
| Feb 11 2015 |
28221 |
672.86 |
| Feb 11 2015 |
26149 |
610.91 |
| Feb 11 2015 |
39566 |
641.88 |
| Feb 04 2015 |
28295 |
672.86 |
| Feb 04 2015 |
26107 |
610.91 |
| Feb 04 2015 |
39560 |
641.88 |
| Jan 28 2015 |
28271 |
672.86 |
| Jan 28 2015 |
26129 |
610.91 |
| Jan 28 2015 |
39534 |
641.88 |
| Jan 21 2015 |
28319 |
672.86 |
| Jan 21 2015 |
26096 |
610.91 |
| Jan 21 2015 |
39589 |
641.88 |
| Jan 14 2015 |
28334 |
672.86 |
| Jan 14 2015 |
26073 |
610.91 |
| Jan 14 2015 |
39573 |
641.88 |
| Jan 07 2015 |
28333 |
672.86 |
| Jan 07 2015 |
26070 |
610.91 |
| Jan 07 2015 |
39568 |
641.88 |
| Dec 31 2014 |
28333 |
672.86 |
| Dec 31 2014 |
26073 |
610.91 |
| Dec 31 2014 |
39604 |
641.88 |
| Dec 24 2014 |
28334 |
672.86 |
| Dec 24 2014 |
26073 |
610.91 |
| Dec 24 2014 |
39604 |
641.88 |
| Dec 17 2014 |
28334 |
672.86 |
| Dec 17 2014 |
26050 |
610.91 |
| Dec 17 2014 |
39591 |
641.88 |
| Dec 10 2014 |
28334 |
672.86 |
| Dec 10 2014 |
26051 |
610.91 |
| Dec 10 2014 |
39592 |
641.88 |
| Dec 03 2014 |
28334 |
672.86 |
| Dec 03 2014 |
26051 |
610.91 |
| Dec 03 2014 |
39592 |
641.88 |
| Nov 26 2014 |
28334 |
672.86 |
| Nov 26 2014 |
26051 |
610.91 |
| Nov 26 2014 |
39592 |
641.88 |
| Nov 19 2014 |
28334 |
672.86 |
| Nov 19 2014 |
26051 |
610.91 |
| Nov 19 2014 |
39591 |
641.88 |
| Nov 12 2014 |
28334 |
672.86 |
| Nov 12 2014 |
26052 |
610.91 |
| Nov 12 2014 |
39594 |
641.88 |
| Nov 05 2014 |
28334 |
672.86 |
| Nov 05 2014 |
26052 |
610.91 |
| Nov 05 2014 |
39596 |
641.88 |
| Oct 29 2014 |
28325 |
672.86 |
| Oct 29 2014 |
26052 |
610.91 |
| Oct 29 2014 |
39589 |
641.88 |
| Oct 22 2014 |
28248 |
672.86 |
| Oct 22 2014 |
25938 |
610.91 |
| Oct 22 2014 |
39578 |
641.88 |
| Oct 15 2014 |
28074 |
672.86 |
| Oct 15 2014 |
25918 |
610.91 |
| Oct 15 2014 |
39426 |
641.88 |
| Oct 08 2014 |
28098 |
672.86 |
| Oct 08 2014 |
25868 |
610.91 |
| Oct 08 2014 |
39393 |
641.88 |
| Oct 01 2014 |
28106 |
672.86 |
| Oct 01 2014 |
25951 |
612.83 |
| Oct 01 2014 |
39365 |
636.84 |
| Sep 24 2014 |
28193 |
672.86 |
| Sep 24 2014 |
25784 |
612.83 |
| Sep 24 2014 |
39312 |
636.84 |
| Sep 17 2014 |
27917 |
672.86 |
| Sep 17 2014 |
25823 |
612.83 |
| Sep 17 2014 |
39160 |
636.84 |
| Sep 10 2014 |
27912 |
672.86 |
| Sep 10 2014 |
25591 |
612.83 |
| Sep 10 2014 |
39216 |
636.84 |
| Sep 03 2014 |
28002 |
672.86 |
| Sep 03 2014 |
25466 |
612.83 |
| Sep 03 2014 |
39242 |
636.84 |
| Aug 27 2014 |
27871 |
672.86 |
| Aug 27 2014 |
25629 |
612.83 |
| Aug 27 2014 |
39345 |
636.84 |
| Aug 20 2014 |
27790 |
672.86 |
| Aug 20 2014 |
25543 |
612.83 |
| Aug 20 2014 |
39375 |
636.84 |
| Aug 13 2014 |
27716 |
672.86 |
| Aug 13 2014 |
25724 |
612.83 |
| Aug 13 2014 |
39540 |
636.84 |
| Aug 06 2014 |
27984 |
672.86 |
| Aug 06 2014 |
25844 |
612.83 |
| Aug 06 2014 |
39732 |
636.84 |
| Jul 30 2014 |
28082 |
672.86 |
| Jul 30 2014 |
25865 |
612.83 |
| Jul 30 2014 |
40036 |
636.84 |
| Jul 23 2014 |
27848 |
672.86 |
| Jul 23 2014 |
25527 |
612.83 |
| Jul 23 2014 |
39700 |
636.84 |
| Jul 16 2014 |
28125 |
672.86 |
| Jul 16 2014 |
25476 |
612.83 |
| Jul 16 2014 |
39697 |
636.84 |
| Jul 09 2014 |
28258 |
672.86 |
| Jul 09 2014 |
25694 |
612.83 |
| Jul 09 2014 |
39824 |
636.84 |
| Jul 02 2014 |
28379 |
672.86 |
| Jul 02 2014 |
25924 |
612.83 |
| Jul 02 2014 |
40139 |
636.84 |
| Jun 25 2014 |
28531 |
672.86 |
| Jun 25 2014 |
26150 |
612.83 |
| Jun 25 2014 |
40415 |
636.84 |
| Jun 18 2014 |
28615 |
672.86 |
| Jun 18 2014 |
26322 |
612.83 |
| Jun 18 2014 |
40427 |
636.84 |
| Jun 11 2014 |
28323 |
672.86 |
| Jun 11 2014 |
26269 |
612.83 |
| Jun 11 2014 |
40552 |
636.84 |
| Jun 04 2014 |
28656 |
672.86 |
| Jun 04 2014 |
26738 |
612.83 |
| Jun 04 2014 |
40977 |
636.84 |
| May 28 2014 |
28315 |
672.86 |
| May 28 2014 |
26588 |
612.83 |
| May 28 2014 |
40687 |
636.84 |
| May 21 2014 |
28409 |
672.86 |
| May 21 2014 |
26627 |
612.83 |
| May 21 2014 |
40923 |
636.84 |
| May 14 2014 |
28611 |
672.86 |
| May 14 2014 |
26810 |
612.83 |
| May 14 2014 |
41153 |
636.84 |
| May 07 2014 |
27860 |
672.86 |
| May 07 2014 |
26268 |
612.83 |
| May 07 2014 |
40541 |
636.84 |
| Apr 30 2014 |
28621 |
672.86 |
| Apr 30 2014 |
27158 |
612.83 |
| Apr 30 2014 |
41462 |
636.84 |
| Apr 23 2014 |
29269 |
672.86 |
| Apr 23 2014 |
27495 |
612.83 |
| Apr 23 2014 |
42107 |
636.84 |
| Apr 16 2014 |
29212 |
672.86 |
| Apr 16 2014 |
27223 |
612.83 |
| Apr 16 2014 |
41761 |
636.84 |
| Apr 09 2014 |
29730 |
633.16 |
| Apr 09 2014 |
27653 |
612.83 |
| Apr 09 2014 |
41955 |
617.91 |
| Apr 02 2014 |
29743 |
633.16 |
| Apr 02 2014 |
27840 |
612.83 |
| Apr 02 2014 |
41183 |
617.91 |
| Mar 26 2014 |
29109 |
633.16 |
| Mar 26 2014 |
28376 |
612.83 |
| Mar 26 2014 |
41036 |
617.91 |
| Mar 19 2014 |
29041 |
633.16 |
| Mar 19 2014 |
28598 |
612.83 |
| Mar 19 2014 |
41036 |
617.91 |
| Mar 12 2014 |
29103 |
641.41 |
| Mar 12 2014 |
28174 |
596.95 |
| Mar 12 2014 |
40515 |
604.19 |
| Mar 05 2014 |
28603 |
649.65 |
| Mar 05 2014 |
28608 |
616.67 |
| Mar 05 2014 |
41050 |
633.16 |
| Feb 26 2014 |
28401 |
649.65 |
| Feb 26 2014 |
28596 |
616.67 |
| Feb 26 2014 |
40923 |
633.16 |
| Feb 19 2014 |
28600 |
649.65 |
| Feb 19 2014 |
28626 |
616.67 |
| Feb 19 2014 |
40960 |
633.16 |
| Feb 12 2014 |
28563 |
649.65 |
| Feb 12 2014 |
41225 |
649.65 |
| Feb 05 2014 |
28624 |
649.65 |
| Feb 05 2014 |
41390 |
649.65 |
| Jan 29 2014 |
28426 |
649.65 |
| Jan 29 2014 |
41375 |
649.65 |
| Jan 22 2014 |
28282 |
649.65 |
| Jan 22 2014 |
41143 |
649.65 |
| Jan 15 2014 |
28307 |
649.65 |
| Jan 15 2014 |
41238 |
649.65 |
| Jan 08 2014 |
28171 |
649.65 |
| Jan 08 2014 |
41160 |
649.65 |
| Jan 01 2014 |
28171 |
649.65 |
| Jan 01 2014 |
41165 |
649.65 |
| Dec 25 2013 |
28171 |
649.65 |
| Dec 25 2013 |
41195 |
649.65 |
| Dec 18 2013 |
28171 |
649.65 |
| Dec 18 2013 |
41195 |
649.65 |
| Dec 11 2013 |
28172 |
649.65 |
| Dec 11 2013 |
41196 |
649.65 |
| Dec 04 2013 |
28173 |
649.65 |
| Dec 04 2013 |
41199 |
649.65 |
| Nov 27 2013 |
28173 |
649.65 |
| Nov 27 2013 |
41199 |
649.65 |
| Nov 20 2013 |
28173 |
649.65 |
| Nov 20 2013 |
41200 |
649.65 |
| Nov 13 2013 |
28174 |
649.65 |
| Nov 13 2013 |
41201 |
649.65 |
| Nov 06 2013 |
28174 |
649.65 |
| Nov 06 2013 |
41202 |
649.65 |
| Oct 30 2013 |
28174 |
649.65 |
| Oct 30 2013 |
41200 |
649.65 |
| Oct 23 2013 |
28160 |
649.65 |
| Oct 23 2013 |
41193 |
649.65 |
| Oct 16 2013 |
28135 |
649.65 |
| Oct 16 2013 |
41093 |
649.65 |
| Oct 09 2013 |
27748 |
649.65 |
| Oct 09 2013 |
40639 |
649.65 |
| Oct 02 2013 |
27915 |
649.65 |
| Oct 02 2013 |
40833 |
649.65 |
| Sep 25 2013 |
27906 |
649.65 |
| Sep 25 2013 |
40798 |
649.65 |
| Sep 18 2013 |
27676 |
649.65 |
| Sep 18 2013 |
40426 |
649.65 |
| Sep 11 2013 |
27585 |
649.65 |
| Sep 11 2013 |
40141 |
649.65 |
| Sep 04 2013 |
27858 |
649.65 |
| Sep 04 2013 |
40352 |
649.65 |
| Aug 28 2013 |
27626 |
649.65 |
| Aug 28 2013 |
40052 |
649.65 |
| Aug 21 2013 |
27698 |
649.65 |
| Aug 21 2013 |
40320 |
649.65 |
| Aug 14 2013 |
27704 |
649.65 |
| Aug 14 2013 |
40017 |
649.65 |
| Aug 07 2013 |
27653 |
649.65 |
| Aug 07 2013 |
40323 |
649.65 |
| Jul 31 2013 |
28190 |
649.65 |
| Jul 31 2013 |
40928 |
649.65 |
| Jul 24 2013 |
28090 |
649.65 |
| Jul 24 2013 |
41200 |
649.65 |
| Jul 17 2013 |
28147 |
649.65 |
| Jul 17 2013 |
41384 |
649.65 |
| Jul 10 2013 |
28414 |
649.65 |
| Jul 10 2013 |
41779 |
649.65 |
| Jul 03 2013 |
28330 |
649.65 |
| Jul 03 2013 |
41758 |
649.65 |
| Jun 26 2013 |
28216 |
649.65 |
| Jun 26 2013 |
41890 |
649.65 |
| Jun 19 2013 |
28473 |
649.65 |
| Jun 19 2013 |
41931 |
649.65 |
| Jun 12 2013 |
28524 |
649.65 |
| Jun 12 2013 |
42267 |
649.65 |
| Jun 05 2013 |
28187 |
649.65 |
| Jun 05 2013 |
41765 |
649.65 |
| May 29 2013 |
28068 |
649.65 |
| May 29 2013 |
41856 |
649.65 |
| May 22 2013 |
28613 |
649.65 |
| May 22 2013 |
42708 |
649.65 |
| May 15 2013 |
28527 |
649.65 |
| May 15 2013 |
42734 |
649.65 |
| May 08 2013 |
28506 |
649.65 |
| May 08 2013 |
42640 |
649.65 |
| May 01 2013 |
28902 |
649.65 |
| May 01 2013 |
42894 |
649.65 |
| Apr 24 2013 |
27992 |
649.65 |
| Apr 24 2013 |
42489 |
649.65 |
| Apr 17 2013 |
28150 |
649.65 |
| Apr 17 2013 |
42558 |
649.65 |
| Apr 10 2013 |
27991 |
649.65 |
| Apr 10 2013 |
42148 |
649.65 |
| Apr 03 2013 |
27908 |
649.65 |
| Apr 03 2013 |
41889 |
649.65 |
| Mar 27 2013 |
28453 |
649.65 |
| Mar 27 2013 |
42140 |
649.65 |
| Mar 20 2013 |
28214 |
649.65 |
| Mar 20 2013 |
42048 |
649.65 |
