Jun 16 2017 |
21738 |
547.63 |
Jun 16 2017 |
28883 |
547.63 |
Jun 09 2017 |
21831 |
547.63 |
Jun 09 2017 |
28794 |
547.63 |
Jun 02 2017 |
21644 |
550.66 |
Jun 02 2017 |
21863 |
547.63 |
Jun 02 2017 |
29284 |
549.14 |
May 26 2017 |
21706 |
550.66 |
May 26 2017 |
22085 |
547.63 |
May 26 2017 |
29462 |
549.14 |
May 19 2017 |
22291 |
550.66 |
May 19 2017 |
22135 |
547.63 |
May 19 2017 |
29870 |
549.14 |
May 12 2017 |
22412 |
550.66 |
May 12 2017 |
22285 |
547.63 |
May 12 2017 |
29992 |
549.14 |
May 05 2017 |
22382 |
550.66 |
May 05 2017 |
22220 |
547.63 |
May 05 2017 |
29923 |
549.14 |
Apr 28 2017 |
22123 |
550.66 |
Apr 28 2017 |
21915 |
547.63 |
Apr 28 2017 |
29527 |
549.14 |
Apr 21 2017 |
22488 |
550.66 |
Apr 21 2017 |
22200 |
547.63 |
Apr 21 2017 |
29834 |
549.14 |
Apr 14 2017 |
22762 |
550.66 |
Apr 14 2017 |
22198 |
547.63 |
Apr 14 2017 |
29831 |
549.14 |
Apr 07 2017 |
22558 |
550.66 |
Apr 07 2017 |
22376 |
547.63 |
Apr 07 2017 |
29513 |
549.14 |
Mar 31 2017 |
22577 |
550.66 |
Mar 31 2017 |
22741 |
547.63 |
Mar 31 2017 |
29728 |
549.14 |
Mar 24 2017 |
22097 |
550.66 |
Mar 24 2017 |
22450 |
547.63 |
Mar 24 2017 |
29235 |
549.14 |
Mar 17 2017 |
22416 |
550.66 |
Mar 17 2017 |
22553 |
547.63 |
Mar 17 2017 |
29429 |
549.14 |
Mar 10 2017 |
22376 |
550.66 |
Mar 10 2017 |
22668 |
547.63 |
Mar 10 2017 |
29422 |
549.14 |
Mar 03 2017 |
22137 |
550.66 |
Mar 03 2017 |
22528 |
547.63 |
Mar 03 2017 |
29248 |
549.14 |
Feb 24 2017 |
22368 |
550.66 |
Feb 24 2017 |
22401 |
547.63 |
Feb 24 2017 |
29278 |
549.14 |
Feb 17 2017 |
22278 |
550.66 |
Feb 17 2017 |
22111 |
547.63 |
Feb 17 2017 |
29198 |
549.14 |
Feb 10 2017 |
22543 |
550.66 |
Feb 10 2017 |
22152 |
547.63 |
Feb 10 2017 |
29324 |
549.14 |
Feb 03 2017 |
22493 |
550.66 |
Feb 03 2017 |
22160 |
547.63 |
Feb 03 2017 |
29280 |
549.14 |
Jan 27 2017 |
22477 |
550.66 |
Jan 27 2017 |
22199 |
547.63 |
Jan 27 2017 |
29279 |
549.14 |
Jan 20 2017 |
22425 |
550.66 |
Jan 20 2017 |
22186 |
547.63 |
Jan 20 2017 |
29239 |
549.14 |
Jan 13 2017 |
22392 |
550.66 |
Jan 13 2017 |
22205 |
547.63 |
Jan 13 2017 |
29220 |
549.14 |
Jan 06 2017 |
22392 |
550.66 |
Jan 06 2017 |
22210 |
547.63 |
Jan 06 2017 |
29226 |
549.14 |
Dec 30 2016 |
22393 |
550.66 |
Dec 30 2016 |
22221 |
547.63 |
Dec 30 2016 |
29237 |
549.14 |
Dec 23 2016 |
22393 |
550.66 |
Dec 23 2016 |
22221 |
547.63 |
Dec 23 2016 |
29237 |
549.14 |
Dec 16 2016 |
22393 |
550.66 |
Dec 16 2016 |
22206 |
547.63 |
Dec 16 2016 |
29229 |
549.14 |
Dec 09 2016 |
22387 |
550.66 |
Dec 09 2016 |
22200 |
547.63 |
Dec 09 2016 |
29225 |
549.14 |
Dec 02 2016 |
22387 |
550.66 |
Dec 02 2016 |
22200 |
547.63 |
Dec 02 2016 |
29226 |
549.14 |
Nov 25 2016 |
22387 |
550.66 |
Nov 25 2016 |
22196 |
547.63 |
Nov 25 2016 |
29223 |
549.14 |
Nov 18 2016 |
22387 |
550.66 |
Nov 18 2016 |
22196 |
547.63 |
Nov 18 2016 |
29223 |
549.14 |
Nov 11 2016 |
22346 |
550.66 |
Nov 11 2016 |
22196 |
547.63 |
Nov 11 2016 |
29193 |
549.14 |
Nov 04 2016 |
22346 |
550.66 |
Nov 04 2016 |
22196 |
547.63 |
Nov 04 2016 |
29193 |
549.14 |
Oct 28 2016 |
22360 |
550.66 |
Oct 28 2016 |
22197 |
547.63 |
Oct 28 2016 |
29207 |
549.14 |
Oct 21 2016 |
22387 |
550.66 |
Oct 21 2016 |
22194 |
547.63 |
Oct 21 2016 |
29223 |
549.14 |
Oct 14 2016 |
22408 |
550.66 |
Oct 14 2016 |
22107 |
547.63 |
Oct 14 2016 |
29176 |
549.14 |
Oct 07 2016 |
22439 |
550.66 |
Oct 07 2016 |
22136 |
547.63 |
Oct 07 2016 |
29221 |
549.14 |
Sep 30 2016 |
22453 |
550.66 |
Sep 30 2016 |
22202 |
547.63 |
Sep 30 2016 |
29264 |
549.14 |
Sep 23 2016 |
22155 |
550.66 |
Sep 23 2016 |
22272 |
547.63 |
Sep 23 2016 |
29071 |
549.14 |
Sep 16 2016 |
22058 |
550.66 |
Sep 16 2016 |
22384 |
547.63 |
Sep 16 2016 |
29095 |
549.14 |
Sep 09 2016 |
22171 |
550.66 |
Sep 09 2016 |
22487 |
547.63 |
Sep 09 2016 |
29182 |
549.14 |
Sep 02 2016 |
22227 |
550.66 |
Sep 02 2016 |
22659 |
547.63 |
Sep 02 2016 |
29334 |
549.14 |
Aug 26 2016 |
22051 |
550.66 |
Aug 26 2016 |
22715 |
547.63 |
Aug 26 2016 |
29144 |
549.14 |
Aug 19 2016 |
22068 |
550.66 |
Aug 19 2016 |
22746 |
547.63 |
Aug 19 2016 |
29136 |
549.14 |
Aug 12 2016 |
22136 |
550.66 |
Aug 12 2016 |
23063 |
547.63 |
Aug 12 2016 |
31533 |
549.14 |
Aug 05 2016 |
22199 |
550.66 |
Aug 05 2016 |
22878 |
547.63 |
Aug 05 2016 |
31656 |
549.14 |
Jul 29 2016 |
22060 |
550.66 |
Jul 29 2016 |
24096 |
569.52 |
Jul 29 2016 |
33200 |
564.81 |
Jul 22 2016 |
22209 |
550.66 |
Jul 22 2016 |
24353 |
569.52 |
Jul 22 2016 |
33449 |
564.81 |
Jun 22 2016 |
22547 |
550.81 |
Jun 22 2016 |
25814 |
603.65 |
Jun 22 2016 |
35677 |
582.51 |
Jun 15 2016 |
22879 |
550.81 |
Jun 15 2016 |
25878 |
603.65 |
Jun 15 2016 |
36113 |
582.51 |
Jun 08 2016 |
23004 |
550.81 |
Jun 08 2016 |
26071 |
603.65 |
Jun 08 2016 |
36307 |
582.51 |
Jun 01 2016 |
23110 |
550.97 |
Jun 01 2016 |
26115 |
603.65 |
Jun 01 2016 |
37036 |
590.48 |
May 25 2016 |
23049 |
550.97 |
May 25 2016 |
25992 |
603.65 |
May 25 2016 |
36792 |
590.48 |
May 18 2016 |
23142 |
550.97 |
May 18 2016 |
26237 |
603.65 |
May 18 2016 |
37135 |
590.48 |
May 11 2016 |
23202 |
550.97 |
May 11 2016 |
26121 |
603.65 |
May 11 2016 |
37172 |
590.48 |
May 04 2016 |
23050 |
550.97 |
May 04 2016 |
25970 |
603.65 |
May 04 2016 |
37028 |
590.48 |
Apr 27 2016 |
23334 |
550.97 |
Apr 27 2016 |
26424 |
603.65 |
Apr 27 2016 |
37541 |
590.48 |
Apr 20 2016 |
23130 |
550.97 |
Apr 20 2016 |
26465 |
603.65 |
Apr 20 2016 |
37501 |
590.48 |
Apr 13 2016 |
23708 |
550.97 |
Apr 13 2016 |
26228 |
603.65 |
Apr 13 2016 |
37501 |
590.48 |
Apr 06 2016 |
24314 |
550.97 |
Apr 06 2016 |
26460 |
603.65 |
Apr 06 2016 |
38002 |
590.48 |
Mar 30 2016 |
24120 |
550.97 |
Mar 30 2016 |
26347 |
603.65 |
Mar 30 2016 |
37811 |
590.48 |
Mar 23 2016 |
24447 |
550.97 |
Mar 23 2016 |
26243 |
603.65 |
Mar 23 2016 |
37893 |
590.48 |
Mar 16 2016 |
24674 |
550.97 |
Mar 16 2016 |
26263 |
603.65 |
Mar 16 2016 |
37986 |
590.48 |
Mar 09 2016 |
24782 |
550.97 |
Mar 09 2016 |
26071 |
603.65 |
Mar 09 2016 |
37994 |
590.48 |
Mar 02 2016 |
24346 |
550.97 |
Mar 02 2016 |
25972 |
603.65 |
Mar 02 2016 |
37535 |
590.48 |
Feb 24 2016 |
24255 |
550.97 |
Feb 24 2016 |
25830 |
603.65 |
Feb 24 2016 |
37335 |
590.48 |
Feb 17 2016 |
24559 |
550.97 |
Feb 17 2016 |
25971 |
603.65 |
Feb 17 2016 |
37693 |
590.48 |
Feb 10 2016 |
24367 |
550.97 |
Feb 10 2016 |
25831 |
603.65 |
Feb 10 2016 |
37446 |
590.48 |
Feb 03 2016 |
24319 |
550.97 |
Feb 03 2016 |
25816 |
603.65 |
Feb 03 2016 |
37416 |
590.48 |
Jan 27 2016 |
24359 |
550.97 |
Jan 27 2016 |
25701 |
603.65 |
Jan 27 2016 |
37336 |
590.48 |
Jan 20 2016 |
24362 |
550.97 |
Jan 20 2016 |
25757 |
603.65 |
Jan 20 2016 |
37352 |
590.48 |
Jan 13 2016 |
24394 |
550.97 |
Jan 13 2016 |
25816 |
603.65 |
Jan 13 2016 |
37413 |
590.48 |
Jan 06 2016 |
24394 |
550.97 |
Jan 06 2016 |
25836 |
603.65 |
Jan 06 2016 |
37430 |
590.48 |
Dec 30 2015 |
24394 |
550.97 |
Dec 30 2015 |
25823 |
603.65 |
Dec 30 2015 |
37410 |
590.48 |
Dec 23 2015 |
24388 |
550.97 |
Dec 23 2015 |
25822 |
603.65 |
Dec 23 2015 |
37407 |
590.48 |
Dec 16 2015 |
24389 |
550.97 |
Dec 16 2015 |
25822 |
603.65 |
Dec 16 2015 |
37408 |
590.48 |
Dec 09 2015 |
24390 |
550.97 |
Dec 09 2015 |
25833 |
603.65 |
Dec 09 2015 |
37415 |
590.48 |
Dec 02 2015 |
24391 |
550.97 |
Dec 02 2015 |
25835 |
603.65 |
Dec 02 2015 |
37417 |
590.48 |
Nov 25 2015 |
24391 |
550.97 |
Nov 25 2015 |
25836 |
603.65 |
Nov 25 2015 |
37419 |
590.48 |
Nov 18 2015 |
24390 |
550.97 |
Nov 18 2015 |
25836 |
603.65 |
Nov 18 2015 |
37418 |
590.48 |
Nov 11 2015 |
24354 |
550.97 |
Nov 11 2015 |
25836 |
603.65 |
Nov 11 2015 |
37396 |
590.48 |
Nov 04 2015 |
24354 |
550.97 |
Nov 04 2015 |
25836 |
603.65 |
Nov 04 2015 |
37396 |
590.48 |
Oct 28 2015 |
24357 |
550.97 |
Oct 28 2015 |
25799 |
603.65 |
Oct 28 2015 |
37338 |
590.48 |
Oct 21 2015 |
24264 |
550.97 |
Oct 21 2015 |
25834 |
603.65 |
Oct 21 2015 |
37301 |
590.48 |
Oct 14 2015 |
24248 |
550.97 |
Oct 14 2015 |
25727 |
603.65 |
Oct 14 2015 |
37187 |
590.48 |
Oct 07 2015 |
24289 |
550.97 |
Oct 07 2015 |
25643 |
603.65 |
Oct 07 2015 |
37175 |
590.48 |
Sep 30 2015 |
24309 |
550.97 |
Sep 30 2015 |
25643 |
603.65 |
Sep 30 2015 |
37205 |
590.48 |
Sep 23 2015 |
24432 |
550.97 |
Sep 23 2015 |
25610 |
603.65 |
Sep 23 2015 |
37215 |
590.48 |
Sep 16 2015 |
24184 |
550.97 |
Sep 16 2015 |
25566 |
603.65 |
Sep 16 2015 |
37014 |
590.48 |
Sep 09 2015 |
24133 |
550.97 |
Sep 09 2015 |
25500 |
603.65 |
Sep 09 2015 |
36940 |
590.48 |
Sep 02 2015 |
24255 |
550.97 |
Sep 02 2015 |
25193 |
601.78 |
Sep 02 2015 |
36807 |
589.07 |
Aug 26 2015 |
24454 |
550.97 |
Aug 26 2015 |
25446 |
601.78 |
Aug 26 2015 |
36988 |
589.07 |
Aug 19 2015 |
24689 |
550.97 |
Aug 19 2015 |
25539 |
601.78 |
Aug 19 2015 |
37283 |
589.07 |
Aug 12 2015 |
24667 |
550.97 |
Aug 12 2015 |
25707 |
601.78 |
Aug 12 2015 |
37459 |
589.07 |
Aug 05 2015 |
24745 |
550.97 |
Aug 05 2015 |
26510 |
650 |
Aug 05 2015 |
37951 |
600.48 |
Jul 29 2015 |
24714 |
550.97 |
Jul 29 2015 |
26737 |
650 |
Jul 29 2015 |
38199 |
600.48 |
Jul 22 2015 |
24662 |
550.97 |
Jul 22 2015 |
26631 |
650 |
Jul 22 2015 |
38289 |
600.48 |
Jul 15 2015 |
24991 |
550.97 |
Jul 15 2015 |
26764 |
650 |
Jul 15 2015 |
38540 |
600.48 |
Jul 08 2015 |
26811 |
650 |
Jul 08 2015 |
40191 |
650 |
Jun 17 2015 |
14391 |
615.43 |
Jun 17 2015 |
28022 |
629.68 |
Jun 17 2015 |
39643 |
622.56 |
Jun 10 2015 |
14555 |
615.43 |
Jun 10 2015 |
28367 |
629.68 |
Jun 10 2015 |
39851 |
622.56 |
Jun 03 2015 |
14434 |
615.43 |
Jun 03 2015 |
28519 |
629.68 |
Jun 03 2015 |
40105 |
622.56 |
May 27 2015 |
14099 |
615.43 |
May 27 2015 |
28212 |
629.68 |
May 27 2015 |
39684 |
622.56 |
May 20 2015 |
14089 |
615.43 |
May 20 2015 |
28338 |
629.68 |
May 20 2015 |
39809 |
622.56 |
May 13 2015 |
14095 |
615.43 |
May 13 2015 |
28055 |
601.71 |
May 13 2015 |
24537 |
558.33 |
May 13 2015 |
38948 |
594.29 |
May 06 2015 |
13430 |
615.43 |
May 06 2015 |
27806 |
601.71 |
May 06 2015 |
24057 |
558.33 |
May 06 2015 |
38471 |
594.29 |
Apr 29 2015 |
13781 |
615.43 |
Apr 29 2015 |
28142 |
601.71 |
Apr 29 2015 |
24189 |
558.33 |
Apr 29 2015 |
38656 |
594.29 |
Apr 22 2015 |
14070 |
615.43 |
Apr 22 2015 |
28285 |
601.71 |
Apr 22 2015 |
24352 |
558.33 |
Apr 22 2015 |
38918 |
594.29 |
Apr 15 2015 |
13847 |
615.43 |
Apr 15 2015 |
27569 |
601.71 |
Apr 15 2015 |
24158 |
558.33 |
Apr 15 2015 |
38243 |
594.29 |
Apr 08 2015 |
13936 |
615.43 |
Apr 08 2015 |
27759 |
601.71 |
Apr 08 2015 |
24483 |
558.33 |
Apr 08 2015 |
38460 |
594.29 |
Apr 01 2015 |
13950 |
615.43 |
Apr 01 2015 |
27965 |
601.71 |
Apr 01 2015 |
24759 |
558.33 |
Apr 01 2015 |
39259 |
594.29 |
Mar 25 2015 |
13653 |
615.43 |
Mar 25 2015 |
27212 |
601.71 |
Mar 25 2015 |
24481 |
558.33 |
Mar 25 2015 |
38216 |
594.29 |
Mar 18 2015 |
12755 |
615.43 |
Mar 18 2015 |
25737 |
601.71 |
Mar 18 2015 |
23711 |
558.33 |
Mar 18 2015 |
36591 |
594.29 |
Mar 11 2015 |
13300 |
615.43 |
Mar 11 2015 |
26381 |
601.71 |
Mar 11 2015 |
23948 |
558.33 |
Mar 11 2015 |
37533 |
594.29 |
Mar 04 2015 |
13569 |
615.43 |
Mar 04 2015 |
26867 |
601.71 |
Mar 04 2015 |
24294 |
558.33 |
Mar 04 2015 |
38006 |
594.29 |
Feb 25 2015 |
13468 |
615.43 |
Feb 25 2015 |
26858 |
601.71 |
Feb 25 2015 |
24107 |
558.33 |
Feb 25 2015 |
37997 |
594.29 |
Feb 18 2015 |
13581 |
615.43 |
Feb 18 2015 |
27091 |
601.71 |
Feb 18 2015 |
24232 |
558.33 |
Feb 18 2015 |
38113 |
594.29 |
Feb 11 2015 |
13728 |
615.43 |
Feb 11 2015 |
27079 |
601.71 |
Feb 11 2015 |
24360 |
558.33 |
Feb 11 2015 |
38137 |
594.29 |
Feb 04 2015 |
13781 |
615.43 |
Feb 04 2015 |
27153 |
601.71 |
Feb 04 2015 |
24340 |
558.33 |
Feb 04 2015 |
38142 |
594.29 |
Jan 28 2015 |
13781 |
615.43 |
Jan 28 2015 |
27121 |
601.71 |
Jan 28 2015 |
24362 |
558.33 |
Jan 28 2015 |
38104 |
594.29 |
Jan 21 2015 |
13822 |
615.43 |
Jan 21 2015 |
27172 |
601.71 |
Jan 21 2015 |
24343 |
558.33 |
Jan 21 2015 |
38155 |
594.29 |
Jan 14 2015 |
13822 |
615.43 |
Jan 14 2015 |
27185 |
601.71 |
Jan 14 2015 |
24331 |
558.33 |
Jan 14 2015 |
38142 |
594.29 |
Jan 07 2015 |
13822 |
615.43 |
Jan 07 2015 |
27184 |
601.71 |
Jan 07 2015 |
24313 |
558.33 |
Jan 07 2015 |
38135 |
594.29 |
Dec 31 2014 |
13906 |
615.43 |
Dec 31 2014 |
27184 |
601.71 |
Dec 31 2014 |
24316 |
558.33 |
Dec 31 2014 |
38166 |
594.29 |
Dec 24 2014 |
13906 |
615.43 |
Dec 24 2014 |
27184 |
601.71 |
Dec 24 2014 |
24316 |
558.33 |
Dec 24 2014 |
38166 |
594.29 |
Dec 17 2014 |
13906 |
615.43 |
Dec 17 2014 |
27184 |
601.71 |
Dec 17 2014 |
24295 |
558.33 |
Dec 17 2014 |
38153 |
594.29 |
Dec 10 2014 |
13906 |
615.43 |
Dec 10 2014 |
27184 |
601.71 |
Dec 10 2014 |
24296 |
558.33 |
Dec 10 2014 |
38154 |
594.29 |
Dec 03 2014 |
13907 |
615.43 |
Dec 03 2014 |
27184 |
601.71 |
Dec 03 2014 |
24296 |
558.33 |
Dec 03 2014 |
38154 |
594.29 |
Nov 26 2014 |
13907 |
615.43 |
Nov 26 2014 |
27184 |
601.71 |
Nov 26 2014 |
24296 |
558.33 |
Nov 26 2014 |
38154 |
594.29 |
Nov 19 2014 |
13904 |
615.43 |
Nov 19 2014 |
27184 |
601.71 |
Nov 19 2014 |
24296 |
558.33 |
Nov 19 2014 |
38152 |
594.29 |
Nov 12 2014 |
13904 |
615.43 |
Nov 12 2014 |
27184 |
601.71 |
Nov 12 2014 |
24297 |
558.33 |
Nov 12 2014 |
38155 |
594.29 |
Nov 05 2014 |
13904 |
615.43 |
Nov 05 2014 |
27184 |
601.71 |
Nov 05 2014 |
24297 |
558.33 |
Nov 05 2014 |
38157 |
594.29 |
Oct 29 2014 |
13904 |
615.43 |
Oct 29 2014 |
27174 |
601.71 |
Oct 29 2014 |
24297 |
558.33 |
Oct 29 2014 |
38151 |
594.29 |
Oct 22 2014 |
13861 |
615.43 |
Oct 22 2014 |
27100 |
601.71 |
Oct 22 2014 |
24188 |
558.33 |
Oct 22 2014 |
38142 |
594.29 |
Oct 15 2014 |
13842 |
615.43 |
Oct 15 2014 |
26935 |
601.71 |
Oct 15 2014 |
24167 |
558.33 |
Oct 15 2014 |
37999 |
594.29 |
Oct 08 2014 |
13828 |
615.43 |
Oct 08 2014 |
26951 |
601.71 |
Oct 08 2014 |
24127 |
558.33 |
Oct 08 2014 |
37968 |
594.29 |
Oct 01 2014 |
13876 |
615.43 |
Oct 01 2014 |
26959 |
601.71 |
Oct 01 2014 |
24169 |
558.33 |
Oct 01 2014 |
38048 |
594.29 |
Sep 24 2014 |
13815 |
615.43 |
Sep 24 2014 |
27047 |
601.71 |
Sep 24 2014 |
24021 |
558.33 |
Sep 24 2014 |
38009 |
594.29 |
Sep 17 2014 |
13739 |
615.43 |
Sep 17 2014 |
26779 |
601.71 |
Sep 17 2014 |
24071 |
558.33 |
Sep 17 2014 |
37861 |
594.29 |
Sep 10 2014 |
13828 |
615.43 |
Sep 10 2014 |
27330 |
629.68 |
Sep 10 2014 |
23860 |
558.33 |
Sep 10 2014 |
38225 |
601.15 |
Sep 03 2014 |
13822 |
615.43 |
Sep 03 2014 |
27417 |
629.68 |
Sep 03 2014 |
23762 |
558.33 |
Sep 03 2014 |
38251 |
601.15 |
Aug 27 2014 |
13620 |
615.43 |
Aug 27 2014 |
27286 |
629.68 |
Aug 27 2014 |
23928 |
558.33 |
Aug 27 2014 |
38356 |
601.15 |
Aug 20 2014 |
13614 |
615.43 |
Aug 20 2014 |
27210 |
629.68 |
Aug 20 2014 |
23837 |
558.33 |
Aug 20 2014 |
38384 |
601.15 |
Aug 13 2014 |
13584 |
615.43 |
Aug 13 2014 |
27130 |
629.68 |
Aug 13 2014 |
24003 |
558.33 |
Aug 13 2014 |
38545 |
601.15 |
Aug 06 2014 |
13453 |
615.43 |
Aug 06 2014 |
27398 |
629.68 |
Aug 06 2014 |
39403 |
622.56 |
Jul 16 2014 |
13258 |
590.79 |
Jul 16 2014 |
26677 |
591.73 |
Jul 16 2014 |
25005 |
591.46 |
Jul 16 2014 |
38218 |
591.09 |
Jul 09 2014 |
12912 |
590.79 |
Jul 09 2014 |
26810 |
591.73 |
Jul 09 2014 |
25197 |
591.46 |
Jul 09 2014 |
38314 |
591.09 |
Jul 02 2014 |
13271 |
590.79 |
Jul 02 2014 |
26908 |
591.73 |
Jul 02 2014 |
25423 |
591.46 |
Jul 02 2014 |
38612 |
591.09 |
Jun 25 2014 |
13074 |
590.79 |
Jun 25 2014 |
27040 |
591.73 |
Jun 25 2014 |
25642 |
591.46 |
Jun 25 2014 |
38858 |
591.09 |
Jun 18 2014 |
12967 |
590.79 |
Jun 18 2014 |
27113 |
591.73 |
Jun 18 2014 |
25797 |
591.46 |
Jun 18 2014 |
38871 |
591.09 |
Jun 11 2014 |
13346 |
590.79 |
Jun 11 2014 |
26864 |
591.73 |
Jun 11 2014 |
25746 |
591.46 |
Jun 11 2014 |
39016 |
591.09 |
Jun 04 2014 |
13587 |
590.79 |
Jun 04 2014 |
27163 |
591.73 |
Jun 04 2014 |
26216 |
591.46 |
Jun 04 2014 |
39393 |
591.09 |
May 28 2014 |
13714 |
590.79 |
May 28 2014 |
26858 |
591.73 |
May 28 2014 |
26087 |
591.46 |
May 28 2014 |
39150 |
591.09 |
May 21 2014 |
13758 |
590.79 |
May 21 2014 |
26951 |
591.73 |
May 21 2014 |
26117 |
591.46 |
May 21 2014 |
39364 |
591.09 |
May 14 2014 |
14053 |
590.79 |
May 14 2014 |
27127 |
591.73 |
May 14 2014 |
26296 |
591.46 |
May 14 2014 |
39576 |
591.09 |
May 07 2014 |
13343 |
590.79 |
May 07 2014 |
26429 |
591.73 |
May 07 2014 |
25759 |
591.46 |
May 07 2014 |
38997 |
591.09 |
Apr 30 2014 |
13953 |
590.79 |
Apr 30 2014 |
27178 |
591.73 |
Apr 30 2014 |
26630 |
591.46 |
Apr 30 2014 |
39897 |
591.09 |
Apr 23 2014 |
14383 |
590.79 |
Apr 23 2014 |
27768 |
591.73 |
Apr 23 2014 |
26949 |
591.46 |
Apr 23 2014 |
40484 |
591.09 |
Apr 16 2014 |
14060 |
590.79 |
Apr 16 2014 |
27677 |
591.73 |
Apr 16 2014 |
26698 |
591.46 |
Apr 16 2014 |
40095 |
591.09 |
Apr 09 2014 |
14095 |
590.79 |
Apr 09 2014 |
28693 |
591.73 |
Apr 09 2014 |
27103 |
591.46 |
Apr 09 2014 |
40825 |
591.09 |
Apr 02 2014 |
13738 |
590.79 |
Apr 02 2014 |
28675 |
591.73 |
Apr 02 2014 |
27306 |
591.46 |
Apr 02 2014 |
40088 |
591.09 |
Mar 26 2014 |
13756 |
590.79 |
Mar 26 2014 |
28073 |
591.73 |
Mar 26 2014 |
27836 |
591.46 |
Mar 26 2014 |
39956 |
591.09 |
Mar 19 2014 |
13818 |
590.79 |
Mar 19 2014 |
28007 |
591.73 |
Mar 19 2014 |
28064 |
591.46 |
Mar 19 2014 |
39954 |
591.09 |
Mar 12 2014 |
13801 |
590.79 |
Mar 12 2014 |
27934 |
591.73 |
Mar 12 2014 |
27557 |
578.29 |
Mar 12 2014 |
39683 |
585.9 |
Mar 05 2014 |
13611 |
590.79 |
Mar 05 2014 |
27331 |
591.73 |
Mar 05 2014 |
27534 |
578.29 |
Mar 05 2014 |
39330 |
585.9 |
Feb 26 2014 |
13763 |
590.79 |
Feb 26 2014 |
27141 |
591.73 |
Feb 26 2014 |
27503 |
578.29 |
Feb 26 2014 |
39211 |
585.9 |
Feb 19 2014 |
13863 |
590.79 |
Feb 19 2014 |
27325 |
591.73 |
Feb 19 2014 |
27539 |
578.29 |
Feb 19 2014 |
39234 |
585.9 |
Feb 12 2014 |
14047 |
590.79 |
Feb 12 2014 |
27289 |
591.73 |
Feb 12 2014 |
27516 |
578.29 |
Feb 12 2014 |
39128 |
585.9 |
Feb 05 2014 |
13973 |
590.79 |
Feb 05 2014 |
27341 |
591.73 |
Feb 05 2014 |
27728 |
578.29 |
Feb 05 2014 |
39273 |
585.9 |
Jan 29 2014 |
13973 |
590.79 |
Jan 29 2014 |
27140 |
591.73 |
Jan 29 2014 |
27930 |
578.29 |
Jan 29 2014 |
39263 |
585.9 |
Jan 22 2014 |
13997 |
590.79 |
Jan 22 2014 |
26997 |
591.73 |
Jan 22 2014 |
27832 |
578.29 |
Jan 22 2014 |
39038 |
585.9 |
Jan 15 2014 |
13997 |
590.79 |
Jan 15 2014 |
27020 |
591.73 |
Jan 15 2014 |
27922 |
578.29 |
Jan 15 2014 |
39127 |
585.9 |
Jan 08 2014 |
13997 |
590.79 |
Jan 08 2014 |
26884 |
591.73 |
Jan 08 2014 |
27972 |
578.29 |
Jan 08 2014 |
39049 |
585.9 |
Jan 01 2014 |
13997 |
590.79 |
Jan 01 2014 |
26884 |
591.73 |
Jan 01 2014 |
27978 |
578.29 |
Jan 01 2014 |
39054 |
585.9 |
Dec 25 2013 |
14085 |
590.79 |
Dec 25 2013 |
26884 |
591.73 |
Dec 25 2013 |
27978 |
578.29 |
Dec 25 2013 |
39083 |
585.9 |
Dec 18 2013 |
14085 |
590.79 |
Dec 18 2013 |
26884 |
591.73 |
Dec 18 2013 |
27978 |
578.29 |
Dec 18 2013 |
39083 |
585.9 |
Dec 11 2013 |
14086 |
590.79 |
Dec 11 2013 |
26885 |
591.73 |
Dec 11 2013 |
27979 |
578.29 |
Dec 11 2013 |
39084 |
585.9 |
Dec 04 2013 |
14086 |
590.79 |
Dec 04 2013 |
26886 |
591.73 |
Dec 04 2013 |
27981 |
578.29 |
Dec 04 2013 |
39087 |
585.9 |
Nov 27 2013 |
14086 |
590.79 |
Nov 27 2013 |
26886 |
591.73 |
Nov 27 2013 |
27981 |
578.29 |
Nov 27 2013 |
39087 |
585.9 |
Nov 20 2013 |
14087 |
590.79 |
Nov 20 2013 |
26886 |
591.73 |
Nov 20 2013 |
27981 |
578.29 |
Nov 20 2013 |
39088 |
585.9 |
Nov 13 2013 |
14087 |
590.79 |
Nov 13 2013 |
26887 |
591.73 |
Nov 13 2013 |
27983 |
578.29 |
Nov 13 2013 |
39089 |
585.9 |
Nov 06 2013 |
14087 |
590.79 |
Nov 06 2013 |
26887 |
591.73 |
Nov 06 2013 |
27984 |
578.29 |
Nov 06 2013 |
39090 |
585.9 |
Oct 30 2013 |
14087 |
590.79 |
Oct 30 2013 |
26887 |
591.73 |
Oct 30 2013 |
27982 |
578.29 |
Oct 30 2013 |
39088 |
585.9 |
Oct 23 2013 |
14087 |
590.79 |
Oct 23 2013 |
26876 |
591.73 |
Oct 23 2013 |
27983 |
578.29 |
Oct 23 2013 |
39083 |
585.9 |
Oct 16 2013 |
13939 |
590.79 |
Oct 16 2013 |
26857 |
591.73 |
Oct 16 2013 |
27908 |
578.29 |
Oct 16 2013 |
38991 |
585.9 |
Oct 09 2013 |
13736 |
590.79 |
Oct 09 2013 |
26494 |
591.73 |
Oct 09 2013 |
27843 |
578.29 |
Oct 09 2013 |
38576 |
585.9 |
Oct 02 2013 |
13865 |
590.79 |
Oct 02 2013 |
26637 |
591.73 |
Oct 02 2013 |
27827 |
578.29 |
Oct 02 2013 |
38738 |
585.9 |
Sep 25 2013 |
13829 |
590.79 |
Sep 25 2013 |
26630 |
591.73 |
Sep 25 2013 |
27724 |
578.29 |
Sep 25 2013 |
38699 |
585.9 |
Sep 18 2013 |
13668 |
590.79 |
Sep 18 2013 |
26405 |
591.73 |
Sep 18 2013 |
27579 |
578.29 |
Sep 18 2013 |
38328 |
585.9 |
Sep 11 2013 |
13526 |
590.79 |
Sep 11 2013 |
26313 |
591.73 |
Sep 11 2013 |
27367 |
578.29 |
Sep 11 2013 |
38057 |
585.9 |
Sep 04 2013 |
13672 |
590.79 |
Sep 04 2013 |
26541 |
591.73 |
Sep 04 2013 |
27235 |
578.29 |
Sep 04 2013 |
38228 |
585.9 |
Aug 28 2013 |
13938 |
590.79 |
Aug 28 2013 |
26318 |
591.73 |
Aug 28 2013 |
27032 |
578.29 |
Aug 28 2013 |
37941 |
585.9 |
Aug 21 2013 |
26604 |
565.13 |
Aug 21 2013 |
36835 |
565.13 |
Aug 14 2013 |
26767 |
565.13 |
Aug 14 2013 |
36547 |
565.13 |
Aug 07 2013 |
27072 |
565.13 |
Aug 07 2013 |
36844 |
565.13 |
Jul 31 2013 |
27335 |
565.13 |
Jul 31 2013 |
37413 |
565.13 |
Jul 24 2013 |
27614 |
565.13 |
Jul 24 2013 |
37650 |
565.13 |
Jul 17 2013 |
27764 |
565.13 |
Jul 17 2013 |
37810 |
565.13 |
Jul 10 2013 |
27973 |
565.13 |
Jul 10 2013 |
38192 |
565.13 |
Jul 03 2013 |
28199 |
565.13 |
Jul 03 2013 |
38209 |
565.13 |
Jun 26 2013 |
28462 |
565.13 |
Jun 26 2013 |
38385 |
565.13 |
Jun 19 2013 |
28729 |
565.13 |
Jun 19 2013 |
38395 |
565.13 |
Jun 12 2013 |
28781 |
565.13 |
Jun 12 2013 |
38709 |
565.13 |
Jun 05 2013 |
28316 |
565.13 |
Jun 05 2013 |
38276 |
565.13 |
May 29 2013 |
28414 |
565.13 |
May 29 2013 |
38325 |
565.13 |
May 22 2013 |
28855 |
565.13 |
May 22 2013 |
39072 |
565.13 |
May 15 2013 |
29022 |
565.13 |
May 15 2013 |
39109 |
565.13 |
May 08 2013 |
28874 |
565.13 |
May 08 2013 |
39016 |
565.13 |
May 01 2013 |
28953 |
565.13 |
May 01 2013 |
39286 |
565.13 |
Apr 24 2013 |
28924 |
565.13 |
Apr 24 2013 |
38940 |
565.13 |
Apr 17 2013 |
28729 |
565.13 |
Apr 17 2013 |
38981 |
565.13 |
Apr 10 2013 |
28179 |
565.13 |
Apr 10 2013 |
38675 |
565.13 |
Apr 03 2013 |
27857 |
565.13 |
Apr 03 2013 |
38464 |
565.13 |
Mar 27 2013 |
27900 |
565.13 |
Mar 27 2013 |
38640 |
565.13 |
Mar 20 2013 |
27379 |
565.13 |
Mar 20 2013 |
38511 |
565.13 |