Mar 16 2016 |
11110 |
493.43 |
Mar 16 2016 |
18684 |
483.54 |
Mar 16 2016 |
27486 |
488.49 |
Mar 09 2016 |
11183 |
493.43 |
Mar 09 2016 |
18806 |
483.54 |
Mar 09 2016 |
27560 |
488.49 |
Mar 02 2016 |
11194 |
493.43 |
Mar 02 2016 |
18498 |
483.54 |
Mar 02 2016 |
27298 |
488.49 |
Feb 24 2016 |
11131 |
493.43 |
Feb 24 2016 |
18459 |
483.54 |
Feb 24 2016 |
27148 |
488.49 |
Feb 17 2016 |
11259 |
493.43 |
Feb 17 2016 |
16325 |
461.35 |
Feb 17 2016 |
25102 |
472.04 |
Feb 10 2016 |
11333 |
493.43 |
Feb 10 2016 |
14904 |
449.35 |
Feb 10 2016 |
23332 |
460.37 |
Feb 03 2016 |
11349 |
493.43 |
Feb 03 2016 |
14896 |
449.35 |
Feb 03 2016 |
23321 |
460.37 |
Jan 27 2016 |
11349 |
493.43 |
Jan 27 2016 |
14945 |
449.35 |
Jan 27 2016 |
23326 |
460.37 |
Jan 20 2016 |
11368 |
493.43 |
Jan 20 2016 |
14947 |
449.35 |
Jan 20 2016 |
23335 |
460.37 |
Jan 13 2016 |
11368 |
493.43 |
Jan 13 2016 |
14967 |
449.35 |
Jan 13 2016 |
23376 |
460.37 |
Jan 06 2016 |
11368 |
493.43 |
Jan 06 2016 |
14967 |
449.35 |
Jan 06 2016 |
23384 |
460.37 |
Dec 30 2015 |
11379 |
493.43 |
Dec 30 2015 |
14967 |
449.35 |
Dec 30 2015 |
23375 |
460.37 |
Dec 23 2015 |
11379 |
493.43 |
Dec 23 2015 |
14965 |
449.35 |
Dec 23 2015 |
23376 |
460.37 |
Dec 16 2015 |
11379 |
493.43 |
Dec 16 2015 |
14965 |
449.35 |
Dec 16 2015 |
23376 |
460.37 |
Dec 09 2015 |
11379 |
493.43 |
Dec 09 2015 |
14964 |
449.35 |
Dec 09 2015 |
23380 |
460.37 |
Dec 02 2015 |
11380 |
493.43 |
Dec 02 2015 |
14965 |
449.35 |
Dec 02 2015 |
23381 |
460.37 |
Nov 25 2015 |
11380 |
493.43 |
Nov 25 2015 |
14965 |
449.35 |
Nov 25 2015 |
23382 |
460.37 |
Nov 18 2015 |
11380 |
493.43 |
Nov 18 2015 |
14965 |
449.35 |
Nov 18 2015 |
23381 |
460.37 |
Nov 11 2015 |
11380 |
493.43 |
Nov 11 2015 |
14942 |
449.35 |
Nov 11 2015 |
23367 |
460.37 |
Nov 04 2015 |
11380 |
493.43 |
Nov 04 2015 |
14942 |
449.35 |
Nov 04 2015 |
23367 |
460.37 |
Oct 28 2015 |
11360 |
493.43 |
Oct 28 2015 |
14944 |
449.35 |
Oct 28 2015 |
23333 |
460.37 |
Oct 21 2015 |
11329 |
493.43 |
Oct 21 2015 |
14900 |
449.35 |
Oct 21 2015 |
23310 |
460.37 |
Oct 14 2015 |
11329 |
493.43 |
Oct 14 2015 |
14890 |
449.35 |
Oct 14 2015 |
23312 |
460.37 |
Oct 07 2015 |
11339 |
493.43 |
Oct 07 2015 |
14911 |
449.35 |
Oct 07 2015 |
23315 |
460.37 |
Sep 30 2015 |
11358 |
493.43 |
Sep 30 2015 |
14926 |
449.35 |
Sep 30 2015 |
23333 |
460.37 |
Sep 23 2015 |
11244 |
493.43 |
Sep 23 2015 |
15014 |
449.35 |
Sep 23 2015 |
23398 |
460.37 |
Sep 16 2015 |
11194 |
493.43 |
Sep 16 2015 |
14870 |
449.35 |
Sep 16 2015 |
23258 |
460.37 |
Sep 09 2015 |
11104 |
493.43 |
Sep 09 2015 |
14831 |
449.35 |
Sep 09 2015 |
23212 |
460.37 |
Sep 02 2015 |
10971 |
493.43 |
Sep 02 2015 |
14911 |
449.35 |
Sep 02 2015 |
23135 |
460.37 |
Aug 26 2015 |
11205 |
493.43 |
Aug 26 2015 |
15075 |
449.35 |
Aug 26 2015 |
23350 |
460.37 |
Aug 19 2015 |
11108 |
493.43 |
Aug 19 2015 |
15294 |
449.35 |
Aug 19 2015 |
23586 |
460.37 |
Aug 12 2015 |
11216 |
493.43 |
Aug 12 2015 |
15261 |
449.35 |
Aug 12 2015 |
23697 |
460.37 |
Aug 05 2015 |
11138 |
493.43 |
Aug 05 2015 |
15325 |
449.35 |
Aug 05 2015 |
23680 |
460.37 |
Jul 29 2015 |
11018 |
493.43 |
Jul 29 2015 |
15328 |
449.35 |
Jul 29 2015 |
23913 |
460.37 |
Jul 22 2015 |
11116 |
493.43 |
Jul 22 2015 |
15343 |
449.35 |
Jul 22 2015 |
23985 |
460.37 |
Jul 15 2015 |
11307 |
493.43 |
Jul 15 2015 |
15647 |
449.35 |
Jul 15 2015 |
24123 |
460.37 |
Jul 08 2015 |
11373 |
493.43 |
Jul 08 2015 |
15749 |
449.35 |
Jul 08 2015 |
24290 |
460.37 |
Jul 01 2015 |
11507 |
493.43 |
Jul 01 2015 |
15839 |
449.35 |
Jul 01 2015 |
24395 |
460.37 |
Jun 24 2015 |
11474 |
493.43 |
Jun 24 2015 |
15874 |
449.35 |
Jun 24 2015 |
24490 |
460.37 |
Jun 17 2015 |
11337 |
493.43 |
Jun 17 2015 |
15810 |
449.35 |
Jun 17 2015 |
24526 |
460.37 |
Jun 10 2015 |
11452 |
493.43 |
Jun 10 2015 |
15951 |
449.35 |
Jun 10 2015 |
24545 |
460.37 |
Jun 03 2015 |
11343 |
493.43 |
Jun 03 2015 |
16139 |
449.35 |
Jun 03 2015 |
24690 |
460.37 |
May 27 2015 |
11128 |
493.43 |
May 27 2015 |
15967 |
449.35 |
May 27 2015 |
24497 |
460.37 |
May 20 2015 |
11112 |
493.43 |
May 20 2015 |
16040 |
449.35 |
May 20 2015 |
24516 |
460.37 |
May 13 2015 |
11113 |
493.43 |
May 13 2015 |
16208 |
449.35 |
May 13 2015 |
24604 |
460.37 |
May 06 2015 |
10511 |
493.43 |
May 06 2015 |
16052 |
449.35 |
May 06 2015 |
24205 |
460.37 |
Apr 29 2015 |
10850 |
493.43 |
Apr 29 2015 |
16262 |
449.35 |
Apr 29 2015 |
11867 |
413.37 |
Apr 29 2015 |
23063 |
450.97 |
Apr 22 2015 |
11056 |
493.43 |
Apr 22 2015 |
16311 |
449.35 |
Apr 22 2015 |
11911 |
413.37 |
Apr 22 2015 |
23153 |
450.97 |
Apr 15 2015 |
10909 |
493.43 |
Apr 15 2015 |
16073 |
449.35 |
Apr 15 2015 |
11872 |
413.37 |
Apr 15 2015 |
22929 |
450.97 |
Apr 08 2015 |
10946 |
493.43 |
Apr 08 2015 |
16145 |
449.81 |
Apr 08 2015 |
12013 |
413.37 |
Apr 08 2015 |
23059 |
451.25 |
Apr 01 2015 |
10923 |
493.43 |
Apr 01 2015 |
16280 |
449.81 |
Apr 01 2015 |
12150 |
413.37 |
Apr 01 2015 |
23470 |
451.25 |
Mar 25 2015 |
10771 |
493.43 |
Mar 25 2015 |
15770 |
449.81 |
Mar 25 2015 |
12013 |
413.37 |
Mar 25 2015 |
22748 |
451.25 |
Mar 18 2015 |
13802 |
436.52 |
Mar 18 2015 |
11838 |
413.37 |
Mar 18 2015 |
18966 |
428.8 |
Mar 11 2015 |
16279 |
456.13 |
Mar 11 2015 |
11938 |
413.37 |
Mar 11 2015 |
21905 |
445.44 |
Mar 04 2015 |
16534 |
456.13 |
Mar 04 2015 |
12105 |
413.37 |
Mar 04 2015 |
22144 |
445.44 |
Feb 25 2015 |
16569 |
456.13 |
Feb 25 2015 |
12035 |
413.37 |
Feb 25 2015 |
22136 |
445.44 |
Feb 18 2015 |
17134 |
460.37 |
Feb 18 2015 |
12103 |
413.37 |
Feb 18 2015 |
22107 |
444.7 |
Feb 11 2015 |
20671 |
495.37 |
Feb 11 2015 |
12149 |
413.37 |
Feb 11 2015 |
23536 |
454.37 |
Feb 04 2015 |
20735 |
495.37 |
Feb 04 2015 |
12135 |
413.37 |
Feb 04 2015 |
23567 |
454.37 |
Jan 28 2015 |
20677 |
495.37 |
Jan 28 2015 |
12150 |
413.37 |
Jan 28 2015 |
23569 |
454.37 |
Jan 21 2015 |
20703 |
495.37 |
Jan 21 2015 |
12140 |
413.37 |
Jan 21 2015 |
23587 |
454.37 |
Jan 14 2015 |
19025 |
477.63 |
Jan 14 2015 |
12145 |
413.37 |
Jan 14 2015 |
23915 |
456.21 |
Jan 07 2015 |
19025 |
477.63 |
Jan 07 2015 |
12128 |
413.37 |
Jan 07 2015 |
23887 |
456.21 |
Dec 31 2014 |
19025 |
477.63 |
Dec 31 2014 |
12129 |
413.37 |
Dec 31 2014 |
23897 |
456.21 |
Dec 24 2014 |
19025 |
477.63 |
Dec 24 2014 |
12129 |
413.37 |
Dec 24 2014 |
23897 |
456.21 |
Dec 17 2014 |
19025 |
477.63 |
Dec 17 2014 |
12114 |
413.37 |
Dec 17 2014 |
23888 |
456.21 |
Dec 10 2014 |
19025 |
477.63 |
Dec 10 2014 |
12114 |
413.37 |
Dec 10 2014 |
23888 |
456.21 |
Dec 03 2014 |
19025 |
477.63 |
Dec 03 2014 |
12114 |
413.37 |
Dec 03 2014 |
23888 |
456.21 |
Nov 26 2014 |
19025 |
477.63 |
Nov 26 2014 |
12114 |
413.37 |
Nov 26 2014 |
23888 |
456.21 |
Nov 19 2014 |
19025 |
477.63 |
Nov 19 2014 |
12114 |
413.37 |
Nov 19 2014 |
23888 |
456.21 |
Nov 12 2014 |
19025 |
477.63 |
Nov 12 2014 |
12114 |
413.37 |
Nov 12 2014 |
23888 |
456.21 |
Nov 05 2014 |
19025 |
477.63 |
Nov 05 2014 |
12114 |
413.37 |
Nov 05 2014 |
23889 |
456.21 |
Oct 29 2014 |
19019 |
477.63 |
Oct 29 2014 |
12114 |
413.37 |
Oct 29 2014 |
23885 |
456.21 |
Oct 22 2014 |
18969 |
477.63 |
Oct 22 2014 |
12076 |
413.37 |
Oct 22 2014 |
23893 |
456.21 |
Oct 15 2014 |
18856 |
477.63 |
Oct 15 2014 |
12058 |
413.37 |
Oct 15 2014 |
23815 |
456.21 |
Oct 08 2014 |
18878 |
477.63 |
Oct 08 2014 |
12042 |
413.37 |
Oct 08 2014 |
23801 |
456.21 |
Oct 01 2014 |
18883 |
477.63 |
Oct 01 2014 |
12056 |
413.37 |
Oct 01 2014 |
23839 |
456.21 |
Sep 24 2014 |
18993 |
477.63 |
Sep 24 2014 |
12008 |
413.37 |
Sep 24 2014 |
23873 |
456.21 |
Sep 17 2014 |
18823 |
477.63 |
Sep 17 2014 |
12078 |
413.37 |
Sep 17 2014 |
23816 |
456.21 |
Sep 10 2014 |
18823 |
477.63 |
Sep 10 2014 |
11968 |
413.37 |
Sep 10 2014 |
23834 |
456.21 |
Sep 03 2014 |
18880 |
477.63 |
Sep 03 2014 |
11964 |
413.37 |
Sep 03 2014 |
23906 |
456.21 |
Aug 27 2014 |
18754 |
477.63 |
Aug 27 2014 |
12066 |
413.37 |
Aug 27 2014 |
23953 |
456.21 |
Aug 20 2014 |
18774 |
477.63 |
Aug 20 2014 |
12023 |
413.37 |
Aug 20 2014 |
23996 |
456.21 |
Aug 13 2014 |
18721 |
477.63 |
Aug 13 2014 |
12066 |
413.37 |
Aug 13 2014 |
24036 |
456.21 |
Aug 06 2014 |
18897 |
477.63 |
Aug 06 2014 |
12113 |
413.37 |
Aug 06 2014 |
24155 |
456.21 |
Jul 30 2014 |
18961 |
477.63 |
Jul 30 2014 |
12117 |
413.37 |
Jul 30 2014 |
24321 |
456.21 |
Jul 23 2014 |
18775 |
477.63 |
Jul 23 2014 |
12029 |
413.37 |
Jul 23 2014 |
24102 |
456.21 |
Jul 16 2014 |
18955 |
477.63 |
Jul 16 2014 |
12021 |
413.37 |
Jul 16 2014 |
24077 |
456.21 |
Jul 09 2014 |
19051 |
477.63 |
Jul 09 2014 |
12110 |
413.37 |
Jul 09 2014 |
24096 |
456.21 |
Jul 02 2014 |
19130 |
477.63 |
Jul 02 2014 |
12222 |
413.37 |
Jul 02 2014 |
24314 |
456.21 |
Jun 25 2014 |
19229 |
477.63 |
Jun 25 2014 |
12356 |
413.37 |
Jun 25 2014 |
24447 |
456.21 |
Jun 18 2014 |
19297 |
477.63 |
Jun 18 2014 |
12457 |
413.37 |
Jun 18 2014 |
24457 |
456.21 |
Jun 11 2014 |
19155 |
477.63 |
Jun 11 2014 |
12473 |
413.37 |
Jun 11 2014 |
24617 |
456.21 |
Jun 04 2014 |
19316 |
477.63 |
Jun 04 2014 |
12700 |
413.37 |
Jun 04 2014 |
24790 |
456.21 |
May 28 2014 |
19139 |
477.63 |
May 28 2014 |
12718 |
413.37 |
May 28 2014 |
24691 |
456.21 |
May 21 2014 |
19189 |
477.63 |
May 21 2014 |
12794 |
413.37 |
May 21 2014 |
24776 |
456.21 |
May 14 2014 |
19293 |
477.63 |
May 14 2014 |
28020 |
477.63 |
May 07 2014 |
18832 |
477.63 |
May 07 2014 |
27677 |
477.63 |
Apr 30 2014 |
19425 |
477.63 |
Apr 30 2014 |
28361 |
477.63 |
Apr 23 2014 |
19818 |
477.63 |
Apr 23 2014 |
28746 |
477.63 |
Apr 16 2014 |
19798 |
477.63 |
Apr 16 2014 |
28569 |
477.63 |
Apr 09 2014 |
20492 |
477.63 |
Apr 09 2014 |
28996 |
477.63 |
Apr 02 2014 |
20479 |
477.63 |
Apr 02 2014 |
28500 |
477.63 |
Mar 26 2014 |
20056 |
477.63 |
Mar 26 2014 |
28429 |
477.63 |
Mar 19 2014 |
19969 |
477.63 |
Mar 19 2014 |
28389 |
477.63 |
Mar 12 2014 |
18043 |
459.89 |
Mar 12 2014 |
20315 |
475.59 |
Mar 12 2014 |
26971 |
467.74 |
Mar 05 2014 |
17767 |
459.89 |
Mar 05 2014 |
20352 |
475.59 |
Mar 05 2014 |
26822 |
467.74 |
Feb 26 2014 |
17701 |
459.89 |
Feb 26 2014 |
20345 |
475.59 |
Feb 26 2014 |
26771 |
467.74 |
Feb 19 2014 |
17799 |
459.89 |
Feb 19 2014 |
20387 |
475.59 |
Feb 19 2014 |
26808 |
467.74 |
Feb 12 2014 |
17767 |
459.89 |
Feb 12 2014 |
20363 |
475.59 |
Feb 12 2014 |
26741 |
467.74 |
Feb 05 2014 |
17804 |
459.89 |
Feb 05 2014 |
20518 |
475.59 |
Feb 05 2014 |
26868 |
467.74 |
Jan 29 2014 |
20663 |
475.59 |
Jan 29 2014 |
27959 |
475.59 |
Jan 22 2014 |
20617 |
475.59 |
Jan 22 2014 |
27839 |
475.59 |
Jan 15 2014 |
20674 |
475.59 |
Jan 15 2014 |
27903 |
475.59 |
Jan 08 2014 |
20709 |
475.59 |
Jan 08 2014 |
27812 |
475.59 |
Jan 01 2014 |
20715 |
475.59 |
Jan 01 2014 |
27817 |
475.59 |
Dec 25 2013 |
20715 |
475.59 |
Dec 25 2013 |
27830 |
475.59 |
Dec 18 2013 |
20715 |
475.59 |
Dec 18 2013 |
27830 |
475.59 |
Dec 11 2013 |
20715 |
475.59 |
Dec 11 2013 |
27831 |
475.59 |
Dec 04 2013 |
20716 |
475.59 |
Dec 04 2013 |
27833 |
475.59 |
Nov 27 2013 |
20716 |
475.59 |
Nov 27 2013 |
27833 |
475.59 |
Nov 20 2013 |
20716 |
475.59 |
Nov 20 2013 |
27834 |
475.59 |
Nov 13 2013 |
20718 |
475.59 |
Nov 13 2013 |
27835 |
475.59 |
Nov 06 2013 |
20719 |
475.59 |
Nov 06 2013 |
27836 |
475.59 |
Oct 30 2013 |
20717 |
475.59 |
Oct 30 2013 |
27834 |
475.59 |
Oct 23 2013 |
20718 |
475.59 |
Oct 23 2013 |
27830 |
475.59 |
Oct 16 2013 |
20676 |
475.59 |
Oct 16 2013 |
27797 |
475.59 |
Oct 09 2013 |
20648 |
475.59 |
Oct 09 2013 |
27558 |
475.59 |
Oct 02 2013 |
20632 |
475.59 |
Oct 02 2013 |
27624 |
475.59 |
Sep 25 2013 |
20536 |
475.59 |
Sep 25 2013 |
27592 |
475.59 |
Sep 18 2013 |
20447 |
475.59 |
Sep 18 2013 |
27354 |
475.59 |
Sep 11 2013 |
20320 |
475.59 |
Sep 11 2013 |
27154 |
475.59 |
Sep 04 2013 |
20274 |
475.59 |
Sep 04 2013 |
27343 |
475.59 |
Aug 28 2013 |
20227 |
475.59 |
Aug 28 2013 |
27232 |
475.59 |
Aug 21 2013 |
20334 |
475.59 |
Aug 21 2013 |
27437 |
475.59 |
Aug 14 2013 |
20440 |
475.59 |
Aug 14 2013 |
27157 |
475.59 |
Aug 07 2013 |
20695 |
475.59 |
Aug 07 2013 |
27409 |
475.59 |
Jul 31 2013 |
20878 |
475.59 |
Jul 31 2013 |
27760 |
475.59 |
Jul 24 2013 |
21058 |
475.59 |
Jul 24 2013 |
27906 |
475.59 |
Jul 17 2013 |
21159 |
475.59 |
Jul 17 2013 |
28026 |
475.59 |
Jul 10 2013 |
21353 |
475.59 |
Jul 10 2013 |
28316 |
475.59 |
Jul 03 2013 |
21527 |
475.59 |
Jul 03 2013 |
28292 |
475.59 |
Jun 26 2013 |
21851 |
475.59 |
Jun 26 2013 |
28501 |
475.59 |
Jun 19 2013 |
22098 |
475.59 |
Jun 19 2013 |
28511 |
475.59 |
Jun 12 2013 |
22157 |
475.59 |
Jun 12 2013 |
28800 |
475.59 |
Jun 05 2013 |
21812 |
475.59 |
Jun 05 2013 |
28519 |
475.59 |
May 29 2013 |
21855 |
475.59 |
May 29 2013 |
28519 |
475.59 |
May 22 2013 |
22180 |
475.59 |
May 22 2013 |
29037 |
475.59 |
May 15 2013 |
22303 |
475.59 |
May 15 2013 |
29058 |
475.59 |
May 08 2013 |
22202 |
475.59 |
May 08 2013 |
28983 |
475.59 |
May 01 2013 |
22325 |
475.59 |
May 01 2013 |
29205 |
475.59 |
Apr 24 2013 |
22306 |
475.59 |
Apr 24 2013 |
29045 |
475.59 |
Apr 17 2013 |
22269 |
475.59 |
Apr 17 2013 |
29172 |
475.59 |
Apr 10 2013 |
21861 |
475.59 |
Apr 10 2013 |
28972 |
475.59 |
Apr 03 2013 |
21678 |
475.59 |
Apr 03 2013 |
28856 |
475.59 |
Mar 27 2013 |
21701 |
475.59 |
Mar 27 2013 |
28979 |
475.59 |
Mar 20 2013 |
21329 |
475.59 |
Mar 20 2013 |
28880 |
475.59 |